SEBI Registration No.: INA000006688
Preparing link (3 sec)...
FRACTAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 792.65 | 782.50 | 802.75 | 775.00 | 151304 | -0.68% |
| 01 Apr 2026 | 798.05 | 793.00 | 806.05 | 779.55 | 191856 | 5.08% |
| 30 Mar 2026 | 759.45 | 782.00 | 786.90 | 743.35 | 317632 | -4.18% |
| 27 Mar 2026 | 792.55 | 815.10 | 815.10 | 787.00 | 264646 | -3.78% |
| 25 Mar 2026 | 823.65 | 813.25 | 845.00 | 813.25 | 488390 | 0.32% |
| 24 Mar 2026 | 821.05 | 829.00 | 829.00 | 790.00 | 293856 | 2.52% |
| 23 Mar 2026 | 800.90 | 808.00 | 815.00 | 776.10 | 223676 | -2.70% |
| 20 Mar 2026 | 823.10 | 804.80 | 829.80 | 803.05 | 331703 | 3.57% |
| 19 Mar 2026 | 794.75 | 799.00 | 805.00 | 790.05 | 127126 | -1.41% |
| 18 Mar 2026 | 806.15 | 799.05 | 824.80 | 799.00 | 374371 | 1.24% |
| 17 Mar 2026 | 796.30 | 771.00 | 799.90 | 765.20 | 380121 | 4.12% |
| 16 Mar 2026 | 764.80 | 757.55 | 787.70 | 754.00 | 343711 | -3.93% |
| 13 Mar 2026 | 796.05 | 850.00 | 850.00 | 792.45 | 468624 | -6.03% |
| 12 Mar 2026 | 847.10 | 834.95 | 860.00 | 833.75 | 658941 | 0.53% |
| 11 Mar 2026 | 842.65 | 843.20 | 862.40 | 833.30 | 679391 | -0.07% |
| 10 Mar 2026 | 843.20 | 790.00 | 852.00 | 789.55 | 1126178 | 8.62% |
| 09 Mar 2026 | 776.30 | 783.00 | 792.00 | 766.05 | 705553 | -2.77% |
| 06 Mar 2026 | 798.40 | 780.00 | 826.00 | 771.05 | 3121482 | 5.17% |
| 05 Mar 2026 | 759.15 | 796.20 | 798.00 | 746.15 | 426794 | -3.45% |
| 04 Mar 2026 | 786.30 | 735.00 | 792.00 | 734.10 | 910252 | 4.63% |
| 02 Mar 2026 | 751.50 | 733.70 | 774.65 | 733.70 | 725782 | -3.47% |
| 27 Feb 2026 | 778.50 | 813.00 | 820.00 | 767.00 | 640456 | -4.09% |
| 26 Feb 2026 | 811.70 | 815.00 | 825.95 | 804.00 | 346336 | 0.38% |
| 25 Feb 2026 | 808.65 | 833.00 | 844.45 | 802.35 | 815905 | -2.79% |
| 24 Feb 2026 | 831.85 | 836.95 | 852.00 | 824.50 | 829553 | -0.97% |
| 23 Feb 2026 | 840.00 | 873.00 | 873.95 | 833.25 | 734726 | -2.21% |
| 20 Feb 2026 | 858.95 | 877.00 | 883.70 | 851.25 | 674793 | -2.16% |
| 19 Feb 2026 | 877.90 | 870.70 | 904.40 | 870.00 | 1200158 | 0.91% |
| 18 Feb 2026 | 869.95 | 894.00 | 915.00 | 862.65 | 1707290 | -2.06% |
| 17 Feb 2026 | 888.25 | 830.00 | 921.00 | 830.00 | 5830776 | 4.85% |
