FRESHARA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 153.90 | 154.00 | 158.00 | 152.05 | 94200 | 0.65% |
| 18 Dec 2025 | 152.90 | 147.85 | 157.00 | 144.75 | 314400 | 5.63% |
| 17 Dec 2025 | 144.75 | 156.50 | 162.00 | 140.55 | 510000 | -5.79% |
| 16 Dec 2025 | 153.65 | 153.35 | 161.85 | 150.15 | 525000 | 1.96% |
| 15 Dec 2025 | 150.70 | 159.00 | 159.70 | 147.00 | 484200 | -4.53% |
| 12 Dec 2025 | 157.85 | 156.80 | 159.40 | 151.00 | 230400 | 0.67% |
| 11 Dec 2025 | 156.80 | 152.10 | 159.00 | 144.95 | 342000 | 3.23% |
| 10 Dec 2025 | 151.90 | 159.90 | 165.00 | 150.25 | 417000 | -3.95% |
| 09 Dec 2025 | 158.15 | 158.80 | 159.90 | 155.00 | 28800 | -1.03% |
| 08 Dec 2025 | 159.80 | 159.70 | 163.00 | 155.95 | 254400 | 5.55% |
| 05 Dec 2025 | 151.40 | 162.10 | 167.00 | 150.00 | 227400 | -7.17% |
| 04 Dec 2025 | 163.10 | 157.30 | 166.00 | 157.30 | 267000 | 5.84% |
| 03 Dec 2025 | 154.10 | 155.10 | 160.00 | 152.05 | 125400 | -0.77% |
| 02 Dec 2025 | 155.30 | 160.00 | 161.60 | 154.00 | 167400 | -2.72% |
| 01 Dec 2025 | 159.65 | 159.25 | 164.00 | 156.00 | 162600 | 2.57% |
| 28 Nov 2025 | 155.65 | 153.15 | 158.50 | 153.15 | 187800 | 1.24% |
| 27 Nov 2025 | 153.75 | 155.70 | 158.90 | 152.00 | 72600 | 2.71% |
| 26 Nov 2025 | 149.70 | 150.00 | 162.00 | 148.00 | 266400 | 0.44% |
| 25 Nov 2025 | 149.05 | 153.40 | 154.00 | 146.05 | 149400 | -0.47% |
| 24 Nov 2025 | 149.75 | 142.00 | 160.05 | 141.00 | 292800 | 7.19% |
| 21 Nov 2025 | 139.70 | 148.45 | 148.45 | 137.00 | 129000 | -4.97% |
| 20 Nov 2025 | 147.00 | 140.00 | 151.95 | 139.00 | 177600 | 5.91% |
| 19 Nov 2025 | 138.80 | 138.25 | 140.90 | 132.40 | 123000 | 4.40% |
| 18 Nov 2025 | 132.95 | 138.00 | 141.00 | 130.00 | 198600 | -4.90% |
| 17 Nov 2025 | 139.80 | 144.25 | 148.00 | 135.00 | 63000 | -3.69% |
| 14 Nov 2025 | 145.15 | 150.30 | 151.00 | 144.00 | 39000 | -3.43% |
| 13 Nov 2025 | 150.30 | 151.00 | 155.80 | 138.00 | 249000 | 2.52% |
| 12 Nov 2025 | 146.60 | 148.50 | 153.75 | 142.30 | 66000 | -0.68% |
| 11 Nov 2025 | 147.60 | 148.50 | 149.75 | 138.50 | 63600 | 0.17% |
| 10 Nov 2025 | 147.35 | 162.35 | 162.35 | 146.00 | 79800 | -6.44% |
| 07 Nov 2025 | 157.50 | 160.55 | 165.00 | 153.75 | 40200 | -4.55% |
| 06 Nov 2025 | 165.00 | 164.75 | 179.90 | 164.00 | 103200 | 3.35% |
| 04 Nov 2025 | 159.65 | 153.25 | 162.35 | 153.25 | 24000 | 2.50% |
| 03 Nov 2025 | 155.75 | 152.00 | 158.30 | 151.35 | 31800 | -1.98% |
| 31 Oct 2025 | 158.90 | 158.80 | 159.30 | 155.00 | 24000 | 0.63% |
| 30 Oct 2025 | 157.90 | 160.80 | 162.95 | 157.30 | 37200 | -4.59% |
| 29 Oct 2025 | 165.50 | 161.00 | 169.00 | 156.30 | 68400 | 2.80% |
| 28 Oct 2025 | 161.00 | 163.15 | 164.50 | 160.00 | 76800 | -3.42% |
| 27 Oct 2025 | 166.70 | 167.50 | 169.00 | 165.00 | 26400 | -1.30% |
| 24 Oct 2025 | 168.90 | 170.50 | 170.50 | 167.00 | 13200 | -0.47% |
| 23 Oct 2025 | 169.70 | 167.25 | 172.00 | 167.25 | 26400 | -0.12% |
| 21 Oct 2025 | 169.90 | 164.55 | 171.95 | 164.55 | 9600 | 2.23% |
| 20 Oct 2025 | 166.20 | 166.25 | 166.25 | 166.20 | 8400 | 0.91% |
| 17 Oct 2025 | 164.70 | 167.00 | 167.15 | 164.00 | 14400 | -1.38% |
| 16 Oct 2025 | 167.00 | 170.00 | 170.00 | 165.45 | 7200 | -0.83% |
| 15 Oct 2025 | 168.40 | 166.90 | 171.00 | 165.50 | 15600 | 2.12% |
| 14 Oct 2025 | 164.90 | 168.50 | 168.50 | 164.90 | 15600 | -1.14% |
| 13 Oct 2025 | 166.80 | 167.10 | 169.95 | 164.45 | 27600 | -1.33% |
| 10 Oct 2025 | 169.05 | 169.35 | 172.00 | 168.05 | 12000 | -0.76% |
| 09 Oct 2025 | 170.35 | 173.50 | 173.50 | 168.90 | 26400 | -0.99% |
| 08 Oct 2025 | 172.05 | 172.90 | 174.00 | 170.50 | 12000 | -0.49% |
| 07 Oct 2025 | 172.90 | 171.00 | 173.00 | 170.85 | 18000 | 0.79% |
| 06 Oct 2025 | 171.55 | 172.00 | 173.55 | 171.05 | 18000 | -3.27% |
| 03 Oct 2025 | 177.35 | 175.00 | 178.00 | 172.65 | 24000 | -0.28% |
| 01 Oct 2025 | 177.85 | 169.50 | 177.85 | 169.50 | 40800 | 4.86% |
| 30 Sep 2025 | 169.60 | 186.00 | 186.00 | 168.00 | 45600 | -5.86% |
| 29 Sep 2025 | 180.15 | 185.95 | 186.90 | 180.00 | 42000 | -2.15% |
| 26 Sep 2025 | 184.10 | 182.00 | 188.80 | 182.00 | 13200 | 1.60% |
| 25 Sep 2025 | 181.20 | 185.00 | 185.05 | 178.00 | 63600 | -3.13% |
| 24 Sep 2025 | 187.05 | 195.10 | 198.45 | 184.00 | 42000 | -4.52% |
| 23 Sep 2025 | 195.90 | 197.00 | 200.00 | 195.10 | 24000 | -0.56% |
| 22 Sep 2025 | 197.00 | 198.00 | 200.00 | 197.00 | 14400 | -1.25% |
| 19 Sep 2025 | 199.50 | 195.50 | 200.00 | 195.10 | 30000 | 0.15% |
| 18 Sep 2025 | 199.20 | 197.75 | 200.00 | 197.75 | 39600 | 1.12% |
| 17 Sep 2025 | 197.00 | 197.65 | 200.00 | 197.00 | 14400 | -0.96% |
| 16 Sep 2025 | 198.90 | 199.00 | 201.00 | 198.90 | 26400 | 0.66% |
| 15 Sep 2025 | 197.60 | 198.00 | 199.45 | 196.20 | 46800 | -0.60% |
| 12 Sep 2025 | 198.80 | 197.60 | 199.60 | 197.60 | 12000 | 0.99% |
| 11 Sep 2025 | 196.85 | 200.05 | 200.05 | 196.00 | 31200 | -2.06% |
| 10 Sep 2025 | 201.00 | 198.80 | 203.95 | 198.00 | 14400 | 2.16% |
| 09 Sep 2025 | 196.75 | 200.50 | 200.60 | 196.15 | 34800 | -1.87% |
| 08 Sep 2025 | 200.50 | 200.00 | 202.95 | 200.00 | 80400 | 0.28% |
| 05 Sep 2025 | 199.95 | 200.65 | 204.00 | 199.00 | 20400 | 0.45% |
| 04 Sep 2025 | 199.05 | 207.90 | 207.90 | 198.70 | 54000 | -1.31% |
| 03 Sep 2025 | 201.70 | 202.05 | 206.95 | 200.00 | 27600 | 0.30% |
| 02 Sep 2025 | 201.10 | 202.00 | 203.00 | 200.00 | 19200 | 0.27% |
| 01 Sep 2025 | 200.55 | 200.65 | 202.05 | 200.20 | 49200 | 0.02% |
| 29 Aug 2025 | 200.50 | 199.00 | 200.50 | 197.00 | 14400 | 2.40% |
| 28 Aug 2025 | 195.80 | 202.00 | 202.00 | 194.10 | 15600 | -3.00% |
| 26 Aug 2025 | 201.85 | 210.00 | 211.65 | 200.00 | 26400 | -2.86% |
| 25 Aug 2025 | 207.80 | 214.00 | 214.00 | 206.00 | 52800 | 3.43% |
| 22 Aug 2025 | 200.90 | 202.00 | 203.35 | 199.20 | 8400 | -0.79% |
| 21 Aug 2025 | 202.50 | 210.70 | 210.70 | 201.05 | 8400 | -0.30% |
| 20 Aug 2025 | 203.10 | 210.95 | 210.95 | 202.50 | 24000 | -1.79% |
| 19 Aug 2025 | 206.80 | 196.95 | 207.40 | 196.90 | 40800 | 5.03% |
| 18 Aug 2025 | 196.90 | 190.55 | 196.90 | 190.00 | 14400 | 3.33% |
| 14 Aug 2025 | 190.55 | 192.80 | 193.45 | 190.00 | 16800 | -1.55% |
| 13 Aug 2025 | 193.55 | 194.00 | 198.00 | 193.55 | 12000 | -2.42% |
| 12 Aug 2025 | 198.35 | 189.15 | 199.90 | 189.15 | 33600 | 5.37% |
| 11 Aug 2025 | 188.25 | 191.00 | 194.00 | 186.50 | 10800 | -1.44% |
| 08 Aug 2025 | 191.00 | 190.00 | 197.50 | 190.00 | 18000 | 1.92% |
| 07 Aug 2025 | 187.40 | 191.20 | 193.00 | 183.80 | 90000 | -2.50% |
| 06 Aug 2025 | 192.20 | 189.70 | 193.00 | 187.70 | 28800 | 0.63% |
| 05 Aug 2025 | 191.00 | 198.00 | 198.00 | 190.65 | 46800 | -4.69% |
| 04 Aug 2025 | 200.40 | 201.00 | 202.70 | 200.00 | 60000 | -0.77% |
| 01 Aug 2025 | 201.95 | 205.10 | 205.10 | 197.10 | 40800 | -3.14% |
| 31 Jul 2025 | 208.50 | 194.00 | 211.00 | 194.00 | 74400 | 2.79% |
| 30 Jul 2025 | 202.85 | 211.90 | 221.95 | 202.55 | 247200 | -0.69% |
| 29 Jul 2025 | 204.25 | 189.00 | 204.40 | 187.30 | 193200 | 9.90% |
| 28 Jul 2025 | 185.85 | 186.50 | 195.85 | 183.90 | 162000 | 4.09% |
| 25 Jul 2025 | 178.55 | 172.00 | 181.00 | 171.20 | 56400 | 3.60% |
| 24 Jul 2025 | 172.35 | 176.60 | 177.95 | 171.00 | 122400 | -2.35% |
| 23 Jul 2025 | 176.50 | 182.00 | 182.00 | 175.10 | 57600 | -2.86% |
| 22 Jul 2025 | 181.70 | 180.50 | 182.95 | 180.25 | 16800 | 0.75% |
| 21 Jul 2025 | 180.35 | 185.00 | 185.00 | 180.00 | 20400 | -2.51% |
| 18 Jul 2025 | 185.00 | 179.10 | 187.95 | 179.10 | 43200 | 3.32% |
| 17 Jul 2025 | 179.05 | 180.25 | 182.40 | 177.00 | 58800 | -0.83% |
| 16 Jul 2025 | 180.55 | 188.00 | 188.00 | 179.00 | 84000 | -4.17% |
| 15 Jul 2025 | 188.40 | 194.60 | 194.60 | 186.55 | 45600 | -2.26% |
| 14 Jul 2025 | 192.75 | 201.00 | 201.95 | 192.00 | 57600 | -3.96% |
| 11 Jul 2025 | 200.70 | 202.00 | 205.00 | 193.00 | 178800 | 4.69% |
| 10 Jul 2025 | 191.70 | 175.90 | 191.70 | 175.25 | 186000 | 9.98% |
| 09 Jul 2025 | 174.30 | 174.00 | 176.95 | 172.50 | 38400 | 0.17% |
| 08 Jul 2025 | 174.00 | 168.75 | 175.95 | 168.75 | 34800 | 0.72% |
| 07 Jul 2025 | 172.75 | 173.00 | 173.35 | 171.20 | 10800 | -0.75% |
| 04 Jul 2025 | 174.05 | 172.00 | 176.50 | 172.00 | 31200 | 0.12% |
| 03 Jul 2025 | 173.85 | 174.10 | 175.00 | 173.00 | 21600 | -1.31% |
| 02 Jul 2025 | 176.15 | 173.50 | 179.90 | 171.25 | 43200 | 1.35% |
| 01 Jul 2025 | 173.80 | 173.00 | 175.50 | 172.00 | 54000 | 0.70% |
| 30 Jun 2025 | 172.60 | 172.60 | 174.00 | 167.20 | 56400 | 0.00% |
| 27 Jun 2025 | 172.60 | 178.00 | 178.50 | 172.00 | 48000 | -3.49% |
| 26 Jun 2025 | 178.85 | 181.25 | 181.25 | 178.10 | 85200 | -1.30% |
| 25 Jun 2025 | 181.20 | 180.75 | 182.95 | 177.00 | 44400 | 0.11% |
| 24 Jun 2025 | 181.00 | 186.00 | 186.00 | 181.00 | 49200 | 0.56% |
| 23 Jun 2025 | 180.00 | 176.50 | 182.80 | 176.50 | 62400 | -0.50% |
| 20 Jun 2025 | 180.90 | 173.40 | 186.00 | 173.40 | 81600 | 4.33% |
| 19 Jun 2025 | 173.40 | 185.00 | 186.00 | 173.00 | 165600 | -5.74% |
| 18 Jun 2025 | 183.95 | 187.00 | 194.00 | 183.00 | 216000 | 1.94% |
| 17 Jun 2025 | 180.45 | 167.00 | 180.45 | 165.10 | 309600 | 10.00% |
| 16 Jun 2025 | 164.05 | 170.10 | 171.10 | 153.50 | 129600 | -3.44% |
| 13 Jun 2025 | 169.90 | 169.00 | 172.00 | 165.30 | 52800 | -0.06% |
| 12 Jun 2025 | 170.00 | 169.00 | 173.00 | 167.00 | 102000 | 2.56% |
| 11 Jun 2025 | 165.75 | 164.00 | 169.00 | 161.20 | 79200 | 3.79% |
| 10 Jun 2025 | 159.70 | 163.00 | 163.50 | 156.00 | 68400 | -1.60% |
| 09 Jun 2025 | 162.30 | 163.90 | 168.95 | 160.10 | 80400 | -2.52% |
| 06 Jun 2025 | 166.50 | 163.00 | 168.00 | 157.00 | 198000 | 6.49% |
| 05 Jun 2025 | 156.35 | 156.30 | 163.00 | 156.30 | 498000 | -4.95% |
| 04 Jun 2025 | 164.50 | 169.90 | 171.60 | 161.35 | 204000 | -3.15% |
| 03 Jun 2025 | 169.85 | 167.50 | 170.00 | 165.35 | 68400 | 0.21% |
| 02 Jun 2025 | 169.50 | 178.80 | 178.80 | 168.05 | 88800 | -1.51% |
| 30 May 2025 | 172.10 | 165.00 | 172.10 | 164.90 | 117600 | 4.97% |
| 29 May 2025 | 163.95 | 167.10 | 169.00 | 162.25 | 98400 | -3.47% |
| 28 May 2025 | 169.85 | 176.50 | 177.00 | 169.60 | 141600 | -4.85% |
| 27 May 2025 | 178.50 | 180.00 | 183.15 | 175.55 | 58800 | -1.16% |
| 26 May 2025 | 180.60 | 180.00 | 186.95 | 173.95 | 122400 | 0.50% |
| 23 May 2025 | 179.70 | 182.35 | 182.35 | 170.70 | 295200 | 3.45% |
| 22 May 2025 | 173.70 | 165.45 | 173.70 | 162.00 | 346800 | 4.99% |
| 21 May 2025 | 165.45 | 163.50 | 165.45 | 160.00 | 135600 | 4.98% |
| 20 May 2025 | 157.60 | 165.00 | 165.00 | 156.40 | 75600 | -3.73% |
| 19 May 2025 | 163.70 | 166.00 | 168.45 | 160.00 | 109200 | 2.03% |
| 16 May 2025 | 160.45 | 155.50 | 160.45 | 154.05 | 67200 | 4.97% |
| 15 May 2025 | 152.85 | 163.00 | 163.00 | 150.00 | 93600 | -2.83% |
| 14 May 2025 | 157.30 | 153.00 | 157.30 | 152.90 | 100800 | 4.97% |
| 13 May 2025 | 149.85 | 142.00 | 149.85 | 137.60 | 184800 | 4.97% |
| 12 May 2025 | 142.75 | 147.80 | 151.80 | 137.75 | 370800 | -1.28% |
| 09 May 2025 | 144.60 | 146.05 | 149.00 | 144.50 | 146400 | -4.93% |
| 08 May 2025 | 152.10 | 156.60 | 156.60 | 148.80 | 38400 | -2.87% |
| 07 May 2025 | 156.60 | 158.00 | 158.00 | 152.90 | 85200 | -1.97% |
| 06 May 2025 | 159.75 | 166.75 | 166.75 | 159.75 | 72000 | -5.00% |
| 05 May 2025 | 168.15 | 171.90 | 171.90 | 165.00 | 16800 | -0.50% |
| 02 May 2025 | 169.00 | 170.00 | 173.85 | 169.00 | 46800 | 0.12% |
| 30 Apr 2025 | 168.80 | 171.00 | 178.45 | 163.10 | 170400 | -1.29% |
| 29 Apr 2025 | 171.00 | 165.60 | 174.75 | 162.50 | 123600 | 2.73% |
| 28 Apr 2025 | 166.45 | 176.60 | 176.60 | 166.45 | 98400 | -4.99% |
| 25 Apr 2025 | 175.20 | 183.00 | 184.00 | 175.20 | 112800 | -4.99% |
| 24 Apr 2025 | 184.40 | 176.00 | 190.20 | 173.80 | 204000 | 6.62% |
| 23 Apr 2025 | 172.95 | 168.20 | 176.00 | 162.00 | 114000 | 2.34% |
| 22 Apr 2025 | 169.00 | 168.05 | 176.45 | 162.00 | 220800 | -2.57% |
| 21 Apr 2025 | 173.45 | 164.25 | 177.00 | 164.25 | 61200 | 5.12% |
| 17 Apr 2025 | 165.00 | 162.95 | 169.50 | 160.80 | 52800 | 1.57% |
| 16 Apr 2025 | 162.45 | 172.00 | 172.00 | 161.00 | 85200 | -4.86% |
| 15 Apr 2025 | 170.75 | 160.00 | 172.40 | 154.00 | 242400 | 8.93% |
| 11 Apr 2025 | 156.75 | 154.80 | 161.00 | 150.00 | 68400 | 7.00% |
| 09 Apr 2025 | 146.50 | 143.50 | 155.00 | 143.50 | 68400 | 1.42% |
| 08 Apr 2025 | 144.45 | 136.95 | 144.45 | 136.00 | 70800 | 9.97% |
| 07 Apr 2025 | 131.35 | 129.10 | 136.00 | 129.10 | 103200 | -8.40% |
| 04 Apr 2025 | 143.40 | 149.00 | 149.00 | 136.20 | 57600 | -2.65% |
| 03 Apr 2025 | 147.30 | 137.50 | 149.40 | 137.50 | 50400 | 1.69% |
| 02 Apr 2025 | 144.85 | 145.00 | 147.00 | 137.00 | 123600 | 6.55% |
| 01 Apr 2025 | 135.95 | 120.20 | 135.95 | 120.20 | 61200 | 9.99% |
| 28 Mar 2025 | 123.60 | 126.00 | 130.75 | 122.65 | 66000 | -1.16% |
| 27 Mar 2025 | 125.05 | 128.80 | 131.85 | 122.55 | 68400 | -2.15% |
| 26 Mar 2025 | 127.80 | 120.10 | 128.90 | 117.20 | 117600 | 4.07% |
| 25 Mar 2025 | 122.80 | 132.80 | 133.00 | 122.55 | 123600 | -4.81% |
| 24 Mar 2025 | 129.00 | 121.60 | 129.00 | 121.60 | 58800 | 4.96% |
| 21 Mar 2025 | 122.90 | 124.50 | 130.00 | 120.95 | 169200 | -3.46% |
| 20 Mar 2025 | 127.30 | 126.00 | 129.00 | 125.60 | 40800 | 1.27% |
| 19 Mar 2025 | 125.70 | 124.80 | 131.00 | 124.00 | 220800 | 0.72% |
| 18 Mar 2025 | 124.80 | 130.85 | 135.95 | 124.30 | 178800 | -4.62% |
| 17 Mar 2025 | 130.85 | 138.50 | 138.50 | 130.85 | 57600 | -4.97% |
| 13 Mar 2025 | 137.70 | 139.90 | 140.50 | 135.00 | 33600 | 1.36% |
| 12 Mar 2025 | 135.85 | 131.65 | 138.20 | 131.10 | 62400 | 3.19% |
| 11 Mar 2025 | 131.65 | 136.00 | 136.00 | 131.60 | 96000 | -4.95% |
| 10 Mar 2025 | 138.50 | 138.05 | 145.55 | 134.30 | 84000 | -1.28% |
| 07 Mar 2025 | 140.30 | 140.10 | 145.95 | 137.25 | 201600 | -2.87% |
| 06 Mar 2025 | 144.45 | 154.95 | 156.00 | 144.40 | 151200 | -4.97% |
| 05 Mar 2025 | 152.00 | 159.00 | 159.00 | 148.05 | 31200 | -1.62% |
| 04 Mar 2025 | 154.50 | 155.15 | 155.15 | 147.40 | 40800 | -0.42% |
| 03 Mar 2025 | 155.15 | 151.30 | 158.80 | 143.80 | 87600 | 2.51% |
| 28 Feb 2025 | 151.35 | 150.00 | 156.00 | 149.90 | 60000 | -4.06% |
| 27 Feb 2025 | 157.75 | 158.00 | 165.00 | 156.75 | 73200 | -4.39% |
| 25 Feb 2025 | 165.00 | 165.00 | 169.00 | 156.25 | 28800 | 2.48% |
| 24 Feb 2025 | 161.00 | 155.10 | 161.00 | 153.50 | 30000 | -0.31% |
| 21 Feb 2025 | 161.50 | 161.55 | 168.00 | 161.25 | 32400 | -4.83% |
| 20 Feb 2025 | 169.70 | 168.70 | 171.50 | 158.00 | 72000 | 3.67% |
| 19 Feb 2025 | 163.70 | 148.15 | 163.70 | 148.15 | 74400 | 4.97% |
| 18 Feb 2025 | 155.95 | 155.95 | 156.50 | 155.95 | 33600 | -5.00% |
| 17 Feb 2025 | 164.15 | 164.15 | 170.00 | 164.15 | 15600 | -4.98% |
| 14 Feb 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 26400 | -1.99% |
| 13 Feb 2025 | 176.25 | 176.25 | 176.25 | 174.90 | 64800 | 2.00% |
| 12 Feb 2025 | 172.80 | 167.05 | 172.80 | 167.05 | 46800 | 1.38% |
| 11 Feb 2025 | 170.45 | 172.95 | 172.95 | 170.45 | 51600 | -1.98% |
| 10 Feb 2025 | 173.90 | 173.95 | 173.95 | 173.90 | 87600 | 1.96% |
| 07 Feb 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 217200 | 1.97% |
| 06 Feb 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 126000 | 1.98% |
| 05 Feb 2025 | 164.00 | 164.00 | 164.00 | 163.50 | 80400 | 1.99% |
| 04 Feb 2025 | 160.80 | 154.50 | 160.80 | 154.50 | 51600 | 2.00% |
| 03 Feb 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 24000 | -1.99% |
| 01 Feb 2025 | 160.85 | 160.90 | 160.95 | 160.45 | 48000 | 1.93% |
| 31 Jan 2025 | 157.80 | 152.95 | 158.00 | 151.85 | 145200 | 1.84% |
| 30 Jan 2025 | 154.95 | 161.25 | 161.25 | 154.95 | 99600 | -1.99% |
| 29 Jan 2025 | 158.10 | 162.00 | 162.00 | 158.10 | 63600 | -1.98% |
| 28 Jan 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 18000 | -2.00% |
| 27 Jan 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 9600 | -1.99% |
| 24 Jan 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 12000 | -1.98% |
| 23 Jan 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 30000 | -2.00% |
| 22 Jan 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 12000 | -1.99% |
| 21 Jan 2025 | 178.40 | 184.00 | 184.00 | 178.40 | 50400 | -1.98% |
| 20 Jan 2025 | 182.00 | 177.75 | 182.00 | 177.75 | 94800 | 0.36% |
| 17 Jan 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 12000 | -2.00% |
| 16 Jan 2025 | 185.05 | 185.00 | 185.10 | 185.00 | 52800 | 1.96% |
| 15 Jan 2025 | 181.50 | 181.50 | 182.00 | 181.30 | 36000 | 0.14% |
| 14 Jan 2025 | 181.25 | 177.00 | 181.25 | 177.00 | 63600 | 0.78% |
| 13 Jan 2025 | 179.85 | 183.40 | 183.40 | 179.85 | 33600 | -1.99% |
| 10 Jan 2025 | 183.50 | 184.00 | 185.00 | 183.30 | 43200 | -1.87% |
| 09 Jan 2025 | 187.00 | 183.90 | 191.40 | 183.90 | 82800 | -0.35% |
| 08 Jan 2025 | 187.65 | 187.65 | 187.65 | 187.65 | 24000 | -1.98% |
| 07 Jan 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 16800 | -2.00% |
| 06 Jan 2025 | 195.35 | 207.00 | 207.00 | 195.35 | 109200 | -4.99% |
| 03 Jan 2025 | 205.60 | 198.00 | 205.80 | 190.00 | 231600 | 4.90% |
| 02 Jan 2025 | 196.00 | 197.40 | 202.00 | 191.90 | 87600 | 1.34% |
| 01 Jan 2025 | 193.40 | 186.00 | 193.40 | 184.00 | 133200 | 4.99% |
| 31 Dec 2024 | 184.20 | 173.95 | 185.00 | 167.45 | 229200 | 4.51% |
| 30 Dec 2024 | 176.25 | 170.20 | 178.70 | 161.70 | 152400 | 3.55% |
| 27 Dec 2024 | 170.20 | 181.00 | 185.00 | 167.25 | 368400 | -8.00% |
| 26 Dec 2024 | 185.00 | 194.80 | 200.00 | 183.00 | 310800 | -5.13% |
| 24 Dec 2024 | 195.00 | 183.95 | 203.80 | 179.95 | 304800 | 7.44% |
| 23 Dec 2024 | 181.50 | 184.00 | 185.00 | 172.00 | 339600 | 2.77% |
| 20 Dec 2024 | 176.60 | 175.00 | 188.00 | 170.30 | 464400 | -0.37% |
| 19 Dec 2024 | 177.25 | 168.00 | 187.65 | 160.00 | 1558800 | 13.33% |
| 18 Dec 2024 | 156.40 | 165.00 | 165.00 | 154.00 | 634800 | 1.16% |
| 17 Dec 2024 | 154.60 | 133.30 | 160.00 | 130.00 | 1296000 | 14.60% |
| 16 Dec 2024 | 134.90 | 130.00 | 147.00 | 128.00 | 354000 | 2.86% |
| 13 Dec 2024 | 131.15 | 130.25 | 132.05 | 125.50 | 72000 | -0.68% |
| 12 Dec 2024 | 132.05 | 123.00 | 139.00 | 123.00 | 466800 | 7.23% |
| 11 Dec 2024 | 123.15 | 125.10 | 127.90 | 123.00 | 75600 | -1.56% |
| 10 Dec 2024 | 125.10 | 128.00 | 128.00 | 122.50 | 69600 | -1.77% |
| 09 Dec 2024 | 127.35 | 128.55 | 131.10 | 126.20 | 102000 | -2.19% |
| 06 Dec 2024 | 130.20 | 128.40 | 134.40 | 128.00 | 273600 | 0.04% |
| 05 Dec 2024 | 130.15 | 133.95 | 138.25 | 125.00 | 610800 | 0.39% |
| 04 Dec 2024 | 129.65 | 122.00 | 134.00 | 122.00 | 423600 | 9.04% |
| 03 Dec 2024 | 118.90 | 118.90 | 122.00 | 118.00 | 73200 | -0.04% |
| 02 Dec 2024 | 118.95 | 114.05 | 122.00 | 114.05 | 235200 | 4.02% |
| 29 Nov 2024 | 114.35 | 116.00 | 118.90 | 113.70 | 64800 | 0.35% |
| 28 Nov 2024 | 113.95 | 114.50 | 114.50 | 111.00 | 72000 | -0.48% |
| 27 Nov 2024 | 114.50 | 114.00 | 116.00 | 112.05 | 150000 | 0.35% |
| 26 Nov 2024 | 114.10 | 115.10 | 115.95 | 110.00 | 136800 | -2.89% |
| 25 Nov 2024 | 117.50 | 121.90 | 121.90 | 115.00 | 121200 | -0.80% |
| 22 Nov 2024 | 118.45 | 119.00 | 121.50 | 117.65 | 34800 | -0.46% |
| 21 Nov 2024 | 119.00 | 120.25 | 120.25 | 117.50 | 58800 | -2.34% |
| 19 Nov 2024 | 121.85 | 123.00 | 126.00 | 121.15 | 76800 | -0.20% |
| 18 Nov 2024 | 122.10 | 119.95 | 125.00 | 118.25 | 200400 | 4.23% |
| 14 Nov 2024 | 117.15 | 119.95 | 119.95 | 116.00 | 61200 | -1.06% |
| 13 Nov 2024 | 118.40 | 122.00 | 122.00 | 116.05 | 91200 | -4.86% |
| 12 Nov 2024 | 124.45 | 130.00 | 133.60 | 123.00 | 146400 | -5.58% |
| 11 Nov 2024 | 131.80 | 141.95 | 141.95 | 130.00 | 202800 | -6.52% |
| 08 Nov 2024 | 141.00 | 142.00 | 149.00 | 133.00 | 574800 | -0.32% |
| 07 Nov 2024 | 141.45 | 143.00 | 143.50 | 137.00 | 250800 | 0.78% |
| 06 Nov 2024 | 140.35 | 145.95 | 145.95 | 138.00 | 255600 | -2.09% |
| 05 Nov 2024 | 143.35 | 136.95 | 143.75 | 136.95 | 465600 | 4.67% |
| 04 Nov 2024 | 136.95 | 130.00 | 138.25 | 125.15 | 286800 | 3.99% |
| 01 Nov 2024 | 131.70 | 132.85 | 132.85 | 129.00 | 60000 | 0.65% |
| 31 Oct 2024 | 130.85 | 133.00 | 133.00 | 122.00 | 186000 | 1.99% |
| 30 Oct 2024 | 128.30 | 121.00 | 128.90 | 117.00 | 422400 | 4.48% |
| 29 Oct 2024 | 122.80 | 115.55 | 126.80 | 115.55 | 453600 | 0.99% |
| 28 Oct 2024 | 121.60 | 121.60 | 127.90 | 121.60 | 597600 | -5.00% |
| 25 Oct 2024 | 128.00 | 129.00 | 131.00 | 128.00 | 146400 | -4.97% |
