SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
FRONTSP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jun 2026 | 1476.80 | 1484.00 | 1498.80 | 1455.00 | 20615 | -0.51% |
| 09 Jun 2026 | 1484.30 | 1468.00 | 1522.50 | 1468.00 | 13794 | 2.42% |
| 08 Jun 2026 | 1449.20 | 1502.70 | 1516.30 | 1430.30 | 28560 | -3.56% |
| 05 Jun 2026 | 1502.70 | 1514.90 | 1525.00 | 1490.00 | 12011 | 0.87% |
| 04 Jun 2026 | 1489.70 | 1508.40 | 1546.80 | 1480.50 | 31972 | -1.21% |
| 03 Jun 2026 | 1508.00 | 1545.00 | 1566.80 | 1482.00 | 31259 | -1.47% |
| 02 Jun 2026 | 1530.50 | 1516.00 | 1570.00 | 1507.70 | 15151 | 1.02% |
| 01 Jun 2026 | 1515.10 | 1607.70 | 1637.80 | 1500.40 | 51892 | -4.35% |
| 29 May 2026 | 1584.00 | 1600.00 | 1748.00 | 1565.00 | 105637 | -4.91% |
| 27 May 2026 | 1665.80 | 1617.50 | 1680.00 | 1588.50 | 25260 | 4.53% |
| 26 May 2026 | 1593.60 | 1642.00 | 1665.60 | 1580.00 | 14720 | -2.06% |
| 25 May 2026 | 1627.10 | 1630.00 | 1689.00 | 1602.10 | 17867 | 2.32% |
| 22 May 2026 | 1590.20 | 1668.50 | 1696.00 | 1557.50 | 26624 | -4.20% |
| 21 May 2026 | 1659.90 | 1659.90 | 1740.00 | 1635.30 | 17579 | 0.34% |
| 20 May 2026 | 1654.20 | 1624.80 | 1688.00 | 1584.10 | 12891 | 2.51% |
| 19 May 2026 | 1613.70 | 1507.90 | 1694.00 | 1495.00 | 28359 | 8.45% |
| 18 May 2026 | 1488.00 | 1550.00 | 1550.00 | 1426.20 | 20611 | -5.46% |
| 15 May 2026 | 1573.90 | 1668.60 | 1668.60 | 1553.00 | 16479 | -5.68% |
| 14 May 2026 | 1668.60 | 1660.10 | 1696.90 | 1600.00 | 15151 | 0.22% |
| 13 May 2026 | 1665.00 | 1636.20 | 1697.00 | 1632.50 | 17138 | 1.76% |
| 12 May 2026 | 1636.20 | 1796.60 | 1805.70 | 1599.20 | 42455 | -8.93% |
| 11 May 2026 | 1796.60 | 1736.90 | 1828.90 | 1700.00 | 46001 | 3.23% |
| 08 May 2026 | 1740.40 | 1581.40 | 1869.00 | 1581.40 | 126500 | 10.05% |
| 07 May 2026 | 1581.40 | 1669.00 | 1686.50 | 1570.90 | 23655 | -4.63% |
| 06 May 2026 | 1658.20 | 1550.20 | 1727.80 | 1550.20 | 77068 | 8.54% |
| 05 May 2026 | 1527.80 | 1415.00 | 1559.80 | 1402.60 | 24573 | 8.11% |
| 04 May 2026 | 1413.20 | 1457.80 | 1467.70 | 1400.00 | 9087 | -0.79% |
| 30 Apr 2026 | 1424.45 | 1463.00 | 1463.00 | 1415.00 | 4821 | -1.50% |
| 29 Apr 2026 | 1446.10 | 1474.65 | 1474.65 | 1424.95 | 13020 | -0.78% |
| 28 Apr 2026 | 1457.40 | 1476.00 | 1487.00 | 1450.50 | 3669 | -0.77% |
| 27 Apr 2026 | 1468.70 | 1481.95 | 1492.00 | 1465.00 | 7152 | 0.17% |
| 24 Apr 2026 | 1466.25 | 1494.95 | 1494.95 | 1443.30 | 9434 | -0.65% |
| 23 Apr 2026 | 1475.85 | 1465.05 | 1509.80 | 1461.60 | 10634 | -0.77% |
| 22 Apr 2026 | 1487.35 | 1486.80 | 1527.45 | 1452.65 | 18921 | -0.44% |
| 21 Apr 2026 | 1493.95 | 1486.80 | 1537.95 | 1486.80 | 4751 | -1.28% |
