SEBI Registration No.: INA000006688
Preparing link (3 sec)...
FWSTC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 192.00 | 191.00 | 192.00 | 191.00 | 1200 | 0.00% |
| 01 Apr 2026 | 192.00 | 192.00 | 193.00 | 192.00 | 4200 | 0.00% |
| 30 Mar 2026 | 192.00 | 195.00 | 198.00 | 192.00 | 13200 | 1.53% |
| 27 Mar 2026 | 189.10 | 156.60 | 189.60 | 150.00 | 303600 | 19.68% |
| 25 Mar 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 105000 | -4.53% |
| 24 Mar 2026 | 165.50 | 154.50 | 166.50 | 154.40 | 154200 | 7.19% |
| 23 Mar 2026 | 154.40 | 153.80 | 164.00 | 145.00 | 196200 | -5.74% |
| 20 Mar 2026 | 163.80 | 170.00 | 176.00 | 163.00 | 55800 | -5.86% |
| 19 Mar 2026 | 174.00 | 168.65 | 174.00 | 163.35 | 13800 | 3.17% |
| 18 Mar 2026 | 168.65 | 178.50 | 178.50 | 164.00 | 18000 | -2.85% |
| 17 Mar 2026 | 173.60 | 166.00 | 178.00 | 153.60 | 73200 | -3.31% |
| 16 Mar 2026 | 179.55 | 179.50 | 179.80 | 178.80 | 30000 | 0.87% |
| 12 Mar 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 600 | -0.28% |
| 11 Mar 2026 | 178.50 | 173.00 | 178.50 | 173.00 | 1200 | 0.90% |
| 10 Mar 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 4800 | 2.85% |
| 09 Mar 2026 | 172.00 | 181.90 | 181.90 | 172.00 | 4800 | -5.49% |
| 06 Mar 2026 | 182.00 | 173.50 | 182.00 | 173.50 | 1200 | -0.93% |
| 05 Mar 2026 | 183.70 | 176.50 | 183.70 | 176.00 | 1800 | -2.29% |
| 04 Mar 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 600 | 3.13% |
| 02 Mar 2026 | 182.30 | 181.40 | 188.00 | 172.35 | 4200 | -2.98% |
| 27 Feb 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 3000 | 0.00% |
| 25 Feb 2026 | 187.90 | 182.00 | 187.90 | 181.60 | 2400 | -0.27% |
| 24 Feb 2026 | 188.40 | 183.25 | 188.40 | 183.00 | 4200 | -1.88% |
| 23 Feb 2026 | 192.00 | 190.00 | 192.00 | 190.00 | 27000 | -1.51% |
| 18 Feb 2026 | 194.95 | 195.00 | 195.00 | 194.95 | 28800 | 0.00% |
| 17 Feb 2026 | 194.95 | 195.20 | 195.20 | 187.75 | 36600 | -0.66% |
| 16 Feb 2026 | 196.25 | 190.00 | 197.00 | 187.00 | 31800 | 1.60% |
| 13 Feb 2026 | 193.15 | 180.30 | 197.85 | 180.30 | 2400 | -2.74% |
| 12 Feb 2026 | 198.60 | 190.00 | 199.00 | 190.00 | 11400 | 3.90% |
| 11 Feb 2026 | 191.15 | 183.25 | 193.00 | 183.00 | 77400 | -1.67% |
| 10 Feb 2026 | 194.40 | 185.00 | 194.40 | 185.00 | 18000 | -0.03% |
| 05 Feb 2026 | 194.45 | 185.00 | 194.45 | 179.00 | 5400 | -0.26% |
| 04 Feb 2026 | 194.95 | 209.00 | 209.00 | 191.00 | 2400 | 0.23% |
| 03 Feb 2026 | 194.50 | 190.00 | 195.00 | 190.00 | 26400 | 2.40% |
| 02 Feb 2026 | 189.95 | 192.00 | 192.00 | 185.20 | 31800 | -5.03% |
| 29 Jan 2026 | 200.00 | 191.90 | 200.00 | 191.90 | 2400 | 6.95% |
| 28 Jan 2026 | 187.00 | 191.00 | 191.00 | 185.05 | 98400 | -4.05% |
| 27 Jan 2026 | 194.90 | 185.00 | 195.00 | 181.00 | 4200 | 2.04% |
| 23 Jan 2026 | 191.00 | 190.10 | 191.00 | 190.10 | 1200 | -4.74% |
| 21 Jan 2026 | 200.50 | 182.05 | 201.00 | 176.00 | 40800 | 10.16% |
| 20 Jan 2026 | 182.00 | 188.55 | 188.55 | 182.00 | 36000 | -6.91% |
| 19 Jan 2026 | 195.50 | 190.70 | 205.00 | 187.00 | 61800 | 2.52% |
| 16 Jan 2026 | 190.70 | 192.75 | 201.05 | 190.00 | 16800 | -3.03% |
| 14 Jan 2026 | 196.65 | 212.00 | 212.00 | 193.00 | 44400 | -7.24% |
| 12 Jan 2026 | 212.00 | 203.15 | 212.00 | 202.00 | 10800 | -0.24% |
| 09 Jan 2026 | 212.50 | 211.20 | 214.50 | 211.00 | 22200 | -2.97% |
| 08 Jan 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 9000 | -2.23% |
| 07 Jan 2026 | 224.00 | 210.05 | 226.70 | 187.50 | 64200 | 2.28% |
| 06 Jan 2026 | 219.00 | 224.90 | 227.25 | 216.00 | 68400 | -1.55% |
| 05 Jan 2026 | 222.45 | 221.05 | 227.35 | 220.00 | 57600 | 0.59% |
| 02 Jan 2026 | 221.15 | 223.00 | 227.50 | 218.00 | 80400 | -1.07% |
| 01 Jan 2026 | 223.55 | 226.95 | 227.60 | 220.15 | 96600 | 0.25% |
| 31 Dec 2025 | 223.00 | 226.80 | 229.50 | 218.20 | 63000 | 1.09% |
| 30 Dec 2025 | 220.60 | 238.00 | 238.00 | 218.00 | 102000 | -3.73% |
| 29 Dec 2025 | 229.15 | 236.00 | 244.70 | 226.75 | 106800 | -0.80% |
| 26 Dec 2025 | 231.00 | 236.00 | 241.50 | 228.00 | 86400 | -1.49% |
| 24 Dec 2025 | 234.50 | 244.85 | 244.85 | 230.20 | 55800 | -0.53% |
| 23 Dec 2025 | 235.75 | 213.35 | 235.75 | 213.35 | 132600 | 4.99% |
| 22 Dec 2025 | 224.55 | 238.80 | 244.00 | 224.55 | 137400 | -4.99% |
| 19 Dec 2025 | 236.35 | 230.00 | 248.00 | 230.00 | 156600 | -0.71% |
| 18 Dec 2025 | 238.05 | 236.90 | 248.00 | 228.50 | 168000 | 0.49% |
| 17 Dec 2025 | 236.90 | 215.00 | 236.90 | 214.40 | 691200 | 4.99% |
| 16 Dec 2025 | 225.65 | 216.10 | 225.65 | 216.10 | 105000 | 4.98% |
| 15 Dec 2025 | 214.95 | 205.85 | 214.95 | 204.00 | 110400 | 4.98% |
