EquityPandit

Gujarat Ambuja Exports Ltd

NSE :GAEL  BSE :524226  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GAEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025123.85116.12125.00116.0024522626.33%
18 Dec 2025116.48115.80117.00114.123484420.31%
17 Dec 2025116.12115.00116.45114.732997140.50%
16 Dec 2025115.54118.51118.78114.27473112-2.51%
15 Dec 2025118.51117.00119.60116.674371510.84%
12 Dec 2025117.52117.30118.64116.492319350.18%
11 Dec 2025117.31117.43118.00114.88539312-0.16%
10 Dec 2025117.50118.25120.00116.10777924-0.47%
09 Dec 2025118.06117.62118.88114.831059126-0.13%
08 Dec 2025118.21115.30119.00111.9110391802.51%
05 Dec 2025115.32119.00119.00114.70533232-3.45%
04 Dec 2025119.44116.70120.25115.4617861482.73%
03 Dec 2025116.27113.18118.40112.7215020812.58%
02 Dec 2025113.35113.99114.19111.604489310.09%
01 Dec 2025113.25111.20113.99110.857629432.42%
28 Nov 2025110.57107.13111.20105.707680883.27%
27 Nov 2025107.07108.44109.01106.50433061-1.26%
26 Nov 2025108.44108.99109.16106.50358275-0.58%
25 Nov 2025109.07107.90110.48107.605720261.12%
24 Nov 2025107.86109.38110.75106.203494101-1.78%
21 Nov 2025109.82114.44114.61109.42800607-4.58%
20 Nov 2025115.09111.13117.90110.9736407963.05%
19 Nov 2025111.68108.23112.20107.8311099033.19%
18 Nov 2025108.23103.30112.20102.8748604044.71%
17 Nov 2025103.36103.00103.93102.055351330.04%
14 Nov 2025103.32104.95105.62102.201064995-2.20%
13 Nov 2025105.64107.10108.20105.11337962-1.34%
12 Nov 2025107.07106.89108.00105.634329020.45%
11 Nov 2025106.59111.60111.60105.511002940-4.52%
10 Nov 2025111.64106.42112.90105.1015875841.10%
07 Nov 2025110.43108.10111.17106.365952851.64%
06 Nov 2025108.65106.55110.00106.145190910.46%
04 Nov 2025108.15107.28108.99106.413349850.53%
03 Nov 2025107.58106.01108.00105.902396831.77%
31 Oct 2025105.71105.65106.80105.32174225-0.63%
30 Oct 2025106.38106.55107.51105.71285051-0.56%
29 Oct 2025106.98105.31107.50105.312959340.91%
28 Oct 2025106.02105.82106.60104.792341310.19%
27 Oct 2025105.82104.80106.10104.602009131.17%
24 Oct 2025104.60105.66105.78104.40240015-1.00%
23 Oct 2025105.66106.71110.04105.20596754-1.57%
21 Oct 2025107.34103.95108.80103.642883283.57%
20 Oct 2025103.64108.06108.68103.01722585-4.64%
17 Oct 2025108.68106.16110.00106.167324461.69%
16 Oct 2025106.87103.00110.50103.0022293764.15%
15 Oct 2025102.61101.80103.10101.402339450.86%
14 Oct 2025101.74103.10104.10101.20346238-1.18%
13 Oct 2025102.95105.00105.69102.29317173-1.58%
10 Oct 2025104.60104.02105.96103.502293860.56%
09 Oct 2025104.02105.00105.35103.36227698-1.00%
08 Oct 2025105.07105.50106.00104.27178828-0.44%
07 Oct 2025105.53105.91106.00105.00270756-0.03%
06 Oct 2025105.56108.01108.20105.20267376-1.16%
03 Oct 2025106.80106.62107.12105.352066120.16%
01 Oct 2025106.63105.80107.10105.492476950.73%
30 Sep 2025105.86105.30107.00104.993254390.69%
29 Sep 2025105.13105.35106.89105.08201593-0.21%
26 Sep 2025105.35107.10107.10105.08215571-1.65%
25 Sep 2025107.12107.40108.58106.60246391-0.83%
24 Sep 2025108.02109.69109.69107.80181239-1.04%
23 Sep 2025109.15109.51110.80108.25260028-0.75%
22 Sep 2025109.98110.30110.74109.30179338-0.11%
19 Sep 2025110.10110.86110.90109.81195118-0.25%
18 Sep 2025110.38110.50111.51109.233364220.21%
17 Sep 2025110.15110.20112.20109.643386280.47%
16 Sep 2025109.64109.60111.29109.251695780.19%
15 Sep 2025109.43110.80111.60108.85297426-1.39%
12 Sep 2025110.97112.54113.26110.51417515-1.49%
11 Sep 2025112.65107.70115.00107.0823709614.38%
10 Sep 2025107.92106.19108.50105.276611352.17%
09 Sep 2025105.63107.40107.95105.00352262-1.64%
08 Sep 2025107.39105.90108.00104.453069181.59%
05 Sep 2025105.71106.71106.90104.88214568-0.68%
04 Sep 2025106.43107.00107.06105.503138470.56%
03 Sep 2025105.84105.20106.74105.072995870.62%
02 Sep 2025105.19103.19106.30102.804084202.09%
01 Sep 2025103.04103.79103.80102.20196348-0.31%
29 Aug 2025103.36102.85103.58102.451842350.89%
28 Aug 2025102.45102.40103.80102.243076160.05%
26 Aug 2025102.40103.80104.59102.26238642-2.15%
25 Aug 2025104.65104.10105.63103.882104021.07%
22 Aug 2025103.54105.10105.40103.10260594-1.45%
21 Aug 2025105.06105.50106.97104.45299157-0.42%
20 Aug 2025105.50104.50109.49104.416057191.14%
19 Aug 2025104.31103.20104.82103.002501340.60%
18 Aug 2025103.69103.00104.58102.742701981.40%
14 Aug 2025102.26104.30104.60102.20234628-1.96%
13 Aug 2025104.30103.80104.97102.552284390.72%
12 Aug 2025103.55103.97104.69103.11208597-0.40%
11 Aug 2025103.97102.80104.50102.253294401.14%
08 Aug 2025102.80104.80105.50102.60289300-1.88%
07 Aug 2025104.77104.75105.62102.15354162-0.37%
06 Aug 2025105.16105.00107.28104.05467377-0.30%
05 Aug 2025105.48107.50108.49103.40774683-2.00%
04 Aug 2025107.63111.10111.50106.75387804-2.41%
01 Aug 2025110.29110.26112.00109.114564350.03%
31 Jul 2025110.26108.99110.75107.284874580.47%
30 Jul 2025109.74106.90112.30106.239547963.12%
29 Jul 2025106.42105.10106.84104.542572840.49%
28 Jul 2025105.90106.05107.95105.113897410.39%
25 Jul 2025105.49111.00111.50105.01795986-4.89%
24 Jul 2025110.91111.07111.70110.05373410-0.31%
23 Jul 2025111.26110.19111.50110.192438671.02%
22 Jul 2025110.14110.49111.20109.703142490.11%
21 Jul 2025110.02111.81111.82109.75479762-1.60%
18 Jul 2025111.81113.80113.99111.45288887-1.45%
17 Jul 2025113.46111.87115.50111.568391501.24%
16 Jul 2025112.07111.65112.45110.503771760.48%
15 Jul 2025111.54110.50111.92110.472643311.01%
14 Jul 2025110.43111.00111.00109.77258728-0.08%
11 Jul 2025110.52112.05113.57110.00482418-1.04%
10 Jul 2025111.68112.19112.72111.063632350.45%
09 Jul 2025111.18110.40112.97110.40444351-0.43%
08 Jul 2025111.66111.70112.50110.903006330.31%
07 Jul 2025111.32111.90112.44110.15395264-0.12%
04 Jul 2025111.45111.06112.50111.003099640.13%
03 Jul 2025111.30110.50111.68109.933694930.82%
02 Jul 2025110.39110.99112.00109.10455059-0.24%
01 Jul 2025110.66111.75112.44110.01559404-0.82%
30 Jun 2025111.58111.60112.98111.204092710.18%
27 Jun 2025111.38113.45114.25111.101446752-0.75%
26 Jun 2025112.22115.00115.65112.05682851-2.07%
25 Jun 2025114.59113.74116.03113.084416011.84%
24 Jun 2025112.52112.09113.80111.823751750.78%
23 Jun 2025111.65111.35112.51110.80331158-0.20%
20 Jun 2025111.87111.30113.00111.30327680-0.61%
19 Jun 2025112.56115.75115.75111.02472652-1.13%
18 Jun 2025113.85114.84115.32113.42287160-1.43%
17 Jun 2025115.50116.00117.09114.48351709-0.40%
16 Jun 2025115.96116.10117.12114.07375878-0.03%
13 Jun 2025115.99114.40117.19113.71420484-0.52%
12 Jun 2025116.60121.25121.50116.11558918-2.92%
11 Jun 2025120.11118.97122.81118.3015478061.70%
10 Jun 2025118.10119.80120.20117.11541680-1.01%
09 Jun 2025119.30117.82120.00117.304559541.26%
06 Jun 2025117.82119.79120.40117.42505668-1.64%
05 Jun 2025119.79115.05120.40115.0514488704.16%
04 Jun 2025115.01115.44116.50113.96496523-0.03%
03 Jun 2025115.04114.51116.00114.494106360.48%
02 Jun 2025114.49117.25117.89113.80724714-1.64%
30 May 2025116.40114.92117.48113.778946621.79%
29 May 2025114.35115.30116.38114.01308158-0.74%
28 May 2025115.20114.68116.00114.104983630.96%
27 May 2025114.10114.69114.96113.20382079-0.56%
26 May 2025114.74115.68116.72114.41411050-0.96%
23 May 2025115.85116.20116.79115.00414212-0.18%
22 May 2025116.06116.73117.50115.03521075-0.57%
21 May 2025116.73114.70116.95113.536119311.61%
20 May 2025114.88117.00117.71113.54924238-0.79%
19 May 2025115.79115.00118.00113.663533678-7.20%
16 May 2025124.78123.80125.46122.058258721.50%
15 May 2025122.94122.00123.87121.256717481.15%
14 May 2025121.54121.59123.61120.005498580.46%
13 May 2025120.98118.00124.00117.2816398443.25%
12 May 2025117.17114.00119.25114.009916935.91%
09 May 2025110.63106.06111.45106.066340200.72%
08 May 2025109.84109.01115.65108.8214355760.88%
07 May 2025108.88107.44109.70106.018022051.87%
06 May 2025106.88114.50115.40106.361926009-6.72%
05 May 2025114.58118.00119.26114.00873233-3.61%
02 May 2025118.87117.30120.30116.727560450.45%
30 Apr 2025118.34122.40123.39117.10701496-2.86%
29 Apr 2025121.82123.50125.19121.27473990-0.90%
28 Apr 2025122.93121.20124.99121.20609519-0.04%
25 Apr 2025122.98128.40129.00121.34743692-4.23%
24 Apr 2025128.41126.55130.75126.409145851.20%
23 Apr 2025126.89127.00128.82124.409281530.23%
22 Apr 2025126.60127.55128.65125.508011030.12%
21 Apr 2025126.45126.30129.40124.57890425-0.04%
17 Apr 2025126.50125.04129.39124.9916565661.22%
16 Apr 2025124.98121.27128.06120.5328818743.98%
15 Apr 2025120.20118.00120.69115.4014954583.79%
11 Apr 2025115.81112.99116.50110.0523217835.48%
09 Apr 2025109.79119.50120.06109.102325832-9.03%
08 Apr 2025120.69116.10122.41115.5129595334.20%
07 Apr 2025115.82107.63116.55107.002016585-0.63%
04 Apr 2025116.55110.68118.29108.2577536215.30%
03 Apr 2025110.68107.63110.89105.6310443582.83%
02 Apr 2025107.63107.20108.00104.616396670.19%
01 Apr 2025107.43102.11108.70102.1011608975.20%
28 Mar 2025102.12107.20108.82101.001493341-4.22%
27 Mar 2025106.62103.90109.10102.1534042103.40%
26 Mar 2025103.11103.32104.94102.101481873-0.16%
25 Mar 2025103.28107.80108.75102.11979366-3.68%
24 Mar 2025107.23108.00109.50106.401148313-0.30%
21 Mar 2025107.55105.16108.85104.7211392342.27%
20 Mar 2025105.16105.33105.99103.6616918150.34%
19 Mar 2025104.80103.50106.31103.509380531.31%
18 Mar 2025103.44102.75104.98101.8613863220.68%
17 Mar 2025102.74101.50102.99100.506619181.02%
13 Mar 2025101.70104.29104.82100.80738881-1.40%
12 Mar 2025103.14105.28106.39103.00536550-2.03%
11 Mar 2025105.28106.00106.05104.03585053-1.68%
10 Mar 2025107.08108.68109.80106.55511957-1.47%
07 Mar 2025108.68109.85111.30107.96665376-0.29%
06 Mar 2025109.00106.00109.48105.239728163.79%
05 Mar 2025105.02102.20105.55101.795111212.84%
04 Mar 2025102.12100.19103.5199.586069300.93%
03 Mar 2025101.18103.10104.5498.721267018-2.51%
28 Feb 2025103.79103.00105.9999.001524722-0.02%
27 Feb 2025103.81105.20105.45102.45370428-1.36%
25 Feb 2025105.24108.20108.93105.00370448-2.26%
24 Feb 2025107.67107.61108.80105.16332277-0.38%
21 Feb 2025108.08107.90110.56106.30464469-0.12%
20 Feb 2025108.21106.00109.00105.083359341.69%
19 Feb 2025106.41104.00107.41103.104158102.47%
18 Feb 2025103.84107.55107.85101.99517303-3.01%
17 Feb 2025107.06106.19108.44103.908295340.81%
14 Feb 2025106.20113.45113.95105.161003304-6.33%
13 Feb 2025113.38114.00115.20112.70514421-0.79%
12 Feb 2025114.28115.93115.93110.50774477-1.42%
11 Feb 2025115.93114.58116.75112.701066536-0.33%
10 Feb 2025116.31116.00116.77113.064844530.54%
07 Feb 2025115.68116.27116.54113.21652950-0.51%
06 Feb 2025116.27116.00116.85114.505004480.73%
05 Feb 2025115.43114.55116.49114.554448040.94%
04 Feb 2025114.36115.53117.32113.01633437-0.19%
03 Feb 2025114.58114.00116.69113.20508651-0.37%
01 Feb 2025115.01114.00118.50113.999332911.10%
31 Jan 2025113.76115.49116.68112.621691592-0.80%
30 Jan 2025114.68118.95119.90113.961268479-3.78%
29 Jan 2025119.19116.05120.00115.208276931.18%
28 Jan 2025117.80115.00118.99110.1022147961.30%
27 Jan 2025116.29113.99125.00113.99145095762.31%
24 Jan 2025113.66116.25116.82112.84504754-2.01%
23 Jan 2025115.99115.50117.81115.024256460.35%
22 Jan 2025115.59120.79121.39114.77939943-4.28%
21 Jan 2025120.76125.11125.72119.941150164-3.95%
20 Jan 2025125.72116.50127.23116.2144595698.43%
17 Jan 2025115.95116.00116.90113.904111680.15%
16 Jan 2025115.78113.30116.15113.303496562.75%
15 Jan 2025112.68114.49115.98111.38669143-0.90%
14 Jan 2025113.70110.50114.90110.506438083.63%
13 Jan 2025109.72115.95116.65109.201426851-6.49%
10 Jan 2025117.34119.00119.52115.53636848-1.61%
09 Jan 2025119.26122.20122.60118.76598407-2.19%
08 Jan 2025121.93123.50124.00120.321111088-0.97%
07 Jan 2025123.12123.49125.04122.825170450.03%
06 Jan 2025123.08127.02127.26121.80601942-3.10%
03 Jan 2025127.02125.50130.39124.5813530551.51%
02 Jan 2025125.13125.40127.50124.70734236-0.22%
01 Jan 2025125.40124.60126.05124.252553790.72%
31 Dec 2024124.50121.80125.90121.214840631.70%
30 Dec 2024122.42125.04125.89121.85687786-1.65%
27 Dec 2024124.48128.49129.50122.90920721-3.12%
26 Dec 2024128.49125.10130.49123.5011558592.85%
24 Dec 2024124.93123.55125.55123.474371341.18%
23 Dec 2024123.47125.00125.65122.40663403-0.57%
20 Dec 2024124.18127.51128.30123.48613585-2.40%
19 Dec 2024127.24125.88128.00124.85497481-0.23%
18 Dec 2024127.53127.55130.80127.01603453-1.32%
17 Dec 2024129.23133.97133.97128.261315170-3.23%
16 Dec 2024133.55132.81136.50132.8110607840.69%
13 Dec 2024132.63135.01135.08130.001145124-1.98%
12 Dec 2024135.31139.70139.70134.50823965-2.84%
11 Dec 2024139.27138.00139.79137.329784630.91%
10 Dec 2024138.01140.55144.73137.103684916-1.30%
09 Dec 2024139.83130.60142.79129.96102218077.04%
06 Dec 2024130.63130.25131.67129.205340100.83%
05 Dec 2024129.56130.70130.95128.60523214-0.37%
04 Dec 2024130.04127.35134.82127.3521694392.64%
03 Dec 2024126.69125.55128.17125.006484961.12%
02 Dec 2024125.29124.22126.05122.685619530.86%
29 Nov 2024124.22124.00125.33123.073527910.47%
28 Nov 2024123.64123.60126.65123.20816842-0.24%
27 Nov 2024123.94123.89124.50122.813108700.40%
26 Nov 2024123.45121.43123.84121.005056891.66%
25 Nov 2024121.43122.50123.99119.547818010.31%
22 Nov 2024121.06120.40123.00119.105472320.97%
21 Nov 2024119.90120.79120.89117.77385897-0.74%
19 Nov 2024120.79120.80123.03120.058627260.34%
18 Nov 2024120.38121.50122.60118.89533774-0.90%
14 Nov 2024121.47124.41124.94121.00858065-0.35%
13 Nov 2024121.90127.20127.55121.39874932-4.16%
12 Nov 2024127.19131.19132.01126.70460832-2.80%
11 Nov 2024130.85130.05133.95127.5512275880.67%
08 Nov 2024129.98134.81135.55129.51452900-2.82%
07 Nov 2024133.75134.15135.50132.47507554-0.30%
06 Nov 2024134.15130.60135.43130.607865262.72%
05 Nov 2024130.60130.05132.09128.875469650.60%
04 Nov 2024129.82134.01134.05128.30718598-3.40%
01 Nov 2024134.39134.00135.95133.002235560.78%
31 Oct 2024133.35133.05135.10131.6011537290.57%
30 Oct 2024132.59126.68136.00126.3523845104.67%
29 Oct 2024126.68124.93127.50123.517444411.40%
28 Oct 2024124.93124.99128.52122.1512240181.13%
25 Oct 2024123.54126.80127.19122.00876066-2.57%
24 Oct 2024126.80128.85130.35126.15756425-1.38%
23 Oct 2024128.57125.45131.88122.7113231012.49%
22 Oct 2024125.45131.75131.99124.801247902-4.53%
21 Oct 2024131.40137.45138.11131.00833525-3.88%
18 Oct 2024136.70136.80138.19134.51782820-0.92%
17 Oct 2024137.97142.10142.14137.061402375-2.93%
16 Oct 2024142.14136.80144.39136.0121139383.67%
15 Oct 2024137.11140.10140.30136.20948210-1.73%
14 Oct 2024139.52141.15141.85138.401624299-0.60%
11 Oct 2024140.36141.20146.95139.8054496890.21%
10 Oct 2024140.07141.50144.10138.764218976-1.85%
09 Oct 2024142.71130.00144.00129.50152187749.31%
08 Oct 2024130.56120.50131.20120.1534100157.64%
07 Oct 2024121.29127.60127.60120.031682203-4.36%
04 Oct 2024126.82127.95129.11124.501442291-0.92%
03 Oct 2024128.00125.50131.57125.0042364621.37%
01 Oct 2024126.27127.80128.59125.92907768-1.04%
30 Sep 2024127.60127.49128.99125.118756550.25%
27 Sep 2024127.28128.80129.49126.93948322-0.42%
26 Sep 2024127.82126.00130.80125.2929914112.07%
25 Sep 2024125.23127.20127.20124.581314305-1.40%
24 Sep 2024127.01127.00128.49126.0516786990.40%
23 Sep 2024126.50127.00128.82123.3060846041.28%
20 Sep 2024124.90129.90129.99123.502573758-2.76%
19 Sep 2024128.45136.39138.80126.257515716-1.31%
18 Sep 2024130.15134.50135.37129.001771844-2.89%
17 Sep 2024134.02138.18138.44133.011669792-3.01%
16 Sep 2024138.18139.85141.05137.101842734-0.20%
13 Sep 2024138.46141.26141.90138.051561002-0.97%
12 Sep 2024139.81140.16142.60138.00928562-0.12%
11 Sep 2024139.98142.50144.90139.04973154-1.26%
10 Sep 2024141.77142.13144.23140.419612190.97%
09 Sep 2024140.41142.99143.60139.02916568-1.80%
06 Sep 2024142.99145.80147.70141.401948154-1.60%
05 Sep 2024145.32145.15148.03144.0010957220.26%
04 Sep 2024144.94143.80146.92143.001047564-0.65%
03 Sep 2024145.89147.90148.60145.601181144-0.86%
02 Sep 2024147.16144.00151.91143.0590548822.87%
30 Aug 2024143.05143.90144.82141.308835230.24%
29 Aug 2024142.71142.52145.99140.6920226130.25%
28 Aug 2024142.35147.20149.70141.205905915-2.44%
27 Aug 2024145.91135.85148.40135.20160032697.94%
26 Aug 2024135.18137.30137.93134.86387472-1.10%
23 Aug 2024136.69137.80137.80136.02423177-1.11%
22 Aug 2024138.22139.50140.25137.05722823-0.37%
21 Aug 2024138.74136.00141.96136.0027842482.55%
20 Aug 2024135.29131.40138.76131.2919572623.09%
19 Aug 2024131.24130.05132.60130.004586951.45%
16 Aug 2024129.36128.35129.74127.443145951.37%
14 Aug 2024127.61129.80129.85126.32538601-1.15%
13 Aug 2024129.10130.00133.10128.30769248-0.25%
12 Aug 2024129.42129.99130.34128.06422750-0.04%
09 Aug 2024129.47131.10131.45128.994159850.26%
08 Aug 2024129.14130.14131.10128.95511362-0.77%
07 Aug 2024130.14129.50131.25128.407682091.53%
06 Aug 2024128.18133.28134.00127.83895621-1.77%
05 Aug 2024130.49135.00135.00129.821113479-5.17%
02 Aug 2024137.60136.00138.00134.544567930.20%
01 Aug 2024137.33140.60140.70136.31630565-1.70%
31 Jul 2024139.70141.00141.70139.30546540-0.51%
30 Jul 2024140.42140.70141.20139.555538490.47%
29 Jul 2024139.76142.99142.99138.841033228-1.42%
26 Jul 2024141.77141.98143.00138.5025279711.82%
25 Jul 2024139.23137.61140.87136.2512474431.12%
24 Jul 2024137.69133.00138.80133.0010263472.76%
23 Jul 2024133.99134.22136.45131.10804439-0.17%
22 Jul 2024134.22131.25135.18131.25595837-0.34%
19 Jul 2024134.68138.99139.27134.35815512-2.38%
18 Jul 2024137.97139.00139.49136.6011014540.58%
16 Jul 2024137.18136.00139.01133.7521973591.71%
15 Jul 2024134.88135.20137.03132.90975953-0.44%
12 Jul 2024135.48136.25136.51135.20607192-0.40%
11 Jul 2024136.03136.50137.50135.025798140.54%
10 Jul 2024135.30139.53139.54132.151149723-2.02%
09 Jul 2024138.09139.15140.50136.508641500.10%
08 Jul 2024137.95140.95141.79136.701199576-1.89%
05 Jul 2024140.61141.15141.50139.6417975270.57%
04 Jul 2024139.82137.00140.25136.2041423142.33%
03 Jul 2024136.64137.00137.81135.388434700.26%
02 Jul 2024136.29137.00138.09135.50734821-0.19%
01 Jul 2024136.55137.75137.80134.808988590.22%
28 Jun 2024136.25136.10137.84135.527531110.17%
27 Jun 2024136.02136.20138.00134.77856422-0.15%
26 Jun 2024136.23139.39139.98135.601562591-2.27%
25 Jun 2024139.39141.50142.00139.00839376-0.69%
24 Jun 2024140.36142.25142.25138.55761151-0.60%
21 Jun 2024141.21145.79145.79139.772147857-1.64%
20 Jun 2024143.56141.50144.99139.5539102412.03%
19 Jun 2024140.70144.00144.10140.001307433-0.78%
18 Jun 2024141.81148.90149.65140.504032633-4.41%
14 Jun 2024148.35151.00151.28148.00617027-1.36%
13 Jun 2024150.39150.96151.70149.505430760.22%
12 Jun 2024150.06153.45153.45149.45743994-1.89%
11 Jun 2024152.95155.02156.75152.05894725-0.27%
10 Jun 2024153.37153.25154.70150.058186350.44%
07 Jun 2024152.70140.75154.95140.7037733538.61%
06 Jun 2024140.60138.00143.50136.9010042122.74%
05 Jun 2024136.85135.35138.55131.604341911.11%
04 Jun 2024135.35142.15142.60125.00878556-3.49%
03 Jun 2024140.25148.85148.85138.851033284-2.16%
31 May 2024143.35142.40145.35141.602941840.67%
30 May 2024142.40144.45145.90140.50449056-0.70%
29 May 2024143.40146.00146.05142.70401790-1.85%
28 May 2024146.10148.20148.70145.25486881-1.58%
27 May 2024148.45150.60150.60148.00395018-1.36%
24 May 2024150.50150.75152.05150.00304178-0.17%
23 May 2024150.75151.80153.30150.45321630-0.76%
22 May 2024151.90152.90153.85150.85311709-0.33%
21 May 2024152.40154.50154.50149.65558933-2.65%
18 May 2024156.55155.65159.50154.501396021.33%
17 May 2024154.50153.40155.70152.753423700.72%
16 May 2024153.40155.50157.00152.50327909-0.74%
15 May 2024154.55153.00156.60152.604442231.54%
14 May 2024152.20150.50154.00150.503035851.20%
13 May 2024150.40150.70151.40146.703003320.30%
10 May 2024149.95151.75153.50148.506282680.44%
09 May 2024149.30157.70158.50148.05943010-5.03%
08 May 2024157.20156.70159.85155.954307300.61%
07 May 2024156.25159.80163.20155.25592522-2.25%
06 May 2024159.85164.50165.25157.15779637-2.05%
03 May 2024163.20167.50168.75162.10560416-2.42%
02 May 2024167.25168.95169.50166.50287532-0.86%
30 Apr 2024168.70169.25171.50167.40287426-0.21%
29 Apr 2024169.05171.45172.35168.10393865-1.40%
26 Apr 2024171.45169.30174.00166.606994851.66%
25 Apr 2024168.65169.85170.30168.05217879-0.33%
24 Apr 2024169.20171.90171.90168.55386915-1.14%
23 Apr 2024171.15165.95171.80164.959434313.82%
22 Apr 2024164.85161.90166.20161.903324571.95%
19 Apr 2024161.70162.00163.30160.85334294-1.25%
18 Apr 2024163.75166.25167.70162.50410137-0.88%
16 Apr 2024165.20162.25167.50162.053804130.40%
15 Apr 2024164.55166.00166.45161.10447189-2.23%
12 Apr 2024168.30172.70172.70167.90353652-2.12%
10 Apr 2024171.95170.55173.85168.606324750.91%
09 Apr 2024170.40175.00175.40167.85662920-2.55%
08 Apr 2024174.85180.10181.00173.70639194-2.56%
05 Apr 2024179.45180.50182.00177.20845842-0.55%
04 Apr 2024180.45171.05187.10171.0585789117.03%
03 Apr 2024168.60164.10170.70164.109850812.74%
02 Apr 2024164.10166.30166.90162.60557514-0.85%
01 Apr 2024165.50159.95166.30159.657558333.53%
28 Mar 2024159.85160.00163.75157.8012153551.04%
27 Mar 2024158.20156.90159.90153.8517114641.74%
26 Mar 2024155.50160.05163.45155.001584145-2.84%
22 Mar 2024160.05165.30167.90156.951541631-3.06%
21 Mar 2024165.10166.90168.10164.15463983-0.24%
20 Mar 2024165.50171.20171.70165.00691666-2.42%
19 Mar 2024169.60179.90180.30168.801009898-5.38%
18 Mar 2024179.25182.00186.45177.60995775-0.36%
15 Mar 2024179.90184.90187.05178.101432388-1.92%
14 Mar 2024183.43181.85184.40177.057383931.47%
13 Mar 2024180.78196.00197.48177.531063377-6.78%
12 Mar 2024193.93200.50207.48193.001622178-2.79%
11 Mar 2024199.50197.50208.50195.1520192512.23%
07 Mar 2024195.15195.38197.63193.30161765-0.12%
06 Mar 2024195.38201.28202.20191.68557046-3.53%
05 Mar 2024202.53203.45203.70199.003185570.10%
04 Mar 2024202.33206.50209.30201.285903050.17%
02 Mar 2024201.98201.65204.00198.98559650.94%
01 Mar 2024200.10197.95202.70197.503214171.94%
29 Feb 2024196.30196.90198.35190.735787050.21%
28 Feb 2024195.88206.00206.50195.00560334-4.26%
27 Feb 2024204.60207.50208.95202.88505912-0.63%
26 Feb 2024205.90205.45207.45202.685662900.69%
23 Feb 2024204.48204.08207.98202.6510798011.00%
22 Feb 2024202.45203.48206.43198.3514859190.35%
21 Feb 2024201.75194.50206.00193.4539406894.51%
20 Feb 2024193.05182.75198.98181.4541921386.04%
19 Feb 2024182.05182.40185.48181.48295178-0.21%
16 Feb 2024182.43183.43185.00179.40513708-0.05%
15 Feb 2024182.53186.50189.68181.65967593-1.14%
14 Feb 2024184.63178.98185.48177.483457882.61%
13 Feb 2024179.93180.93183.33176.08344629-0.01%
12 Feb 2024179.95190.00190.00177.98506200-2.65%
09 Feb 2024184.85190.00193.00183.18633889-2.62%
08 Feb 2024189.83193.33195.00189.45459831-1.59%
07 Feb 2024192.90195.00197.00192.00421973-0.57%
06 Feb 2024194.00196.50198.00192.98738005-0.39%
05 Feb 2024194.75203.35203.70192.381643776-2.10%
02 Feb 2024198.93202.50210.60194.004337025-0.11%
01 Feb 2024199.15197.00202.20192.4016536462.36%
31 Jan 2024194.55190.85196.50190.3310817962.13%
30 Jan 2024190.50190.50195.50188.558312090.05%
29 Jan 2024190.40194.35196.35187.5517634713.51%
25 Jan 2024183.95168.95196.00168.6019304279.83%
24 Jan 2024167.48163.40178.50163.3822586512.86%
23 Jan 2024162.83167.35170.08160.18453252-1.93%
20 Jan 2024166.03166.55167.30165.00159475-0.79%
19 Jan 2024167.35168.23171.00166.50270675-0.23%
18 Jan 2024167.73169.73171.83165.33283477-0.83%
17 Jan 2024169.13172.50174.45168.63268913-2.12%
16 Jan 2024172.80177.25177.25170.78419469-1.62%
15 Jan 2024175.65177.48178.45174.50213969-1.03%
12 Jan 2024177.48177.50178.60175.852351460.50%
11 Jan 2024176.60178.25179.60176.00250811-0.93%
10 Jan 2024178.25175.10180.35174.635074132.12%
09 Jan 2024174.55179.50182.00172.78391851-2.10%
08 Jan 2024178.30181.85182.20178.00315209-1.95%
05 Jan 2024181.85181.95183.90180.083413960.80%
04 Jan 2024180.40179.90182.93179.901810470.65%
03 Jan 2024179.23183.10183.25178.65280363-1.33%
02 Jan 2024181.65181.08184.48179.033535770.31%
01 Jan 2024181.08184.45184.85179.88268142-1.33%
29 Dec 2023183.53181.65185.00179.532819521.75%
28 Dec 2023180.38184.80187.73179.53365129-1.90%
27 Dec 2023183.88184.30186.00182.85212266-0.14%
26 Dec 2023184.13186.25186.25182.533935680.30%
22 Dec 2023183.58190.90191.48182.15811072-3.55%
21 Dec 2023190.33173.28192.00170.5024500237.18%
20 Dec 2023177.58190.98192.45175.03717560-6.61%
19 Dec 2023190.15196.00196.10189.55683496-3.22%
18 Dec 2023196.48203.23205.15193.98793207-2.43%
15 Dec 2023201.38197.00202.75194.4018749083.35%
14 Dec 2023194.85192.00198.00190.006547332.29%
13 Dec 2023190.48193.23196.18190.00464691-1.19%
12 Dec 2023192.78192.45195.00190.004568740.94%
11 Dec 2023190.98185.60192.75185.508250033.34%
08 Dec 2023184.80190.70193.70182.55585305-2.65%
07 Dec 2023189.83191.23196.00186.981026731-0.21%
06 Dec 2023190.23185.30198.00185.0525466423.47%
05 Dec 2023183.85182.50184.88180.153449781.13%
04 Dec 2023181.80184.00184.50181.052681510.30%
01 Dec 2023181.25187.83188.48180.00374392-2.48%
30 Nov 2023185.85183.00187.50181.685605942.07%
29 Nov 2023182.08182.00189.50180.259906980.11%
28 Nov 2023181.88176.50183.50176.503759510.94%
24 Nov 2023180.18181.30183.40178.18186122-0.48%
23 Nov 2023181.05180.83183.50180.002214320.39%
22 Nov 2023180.35184.15184.25178.18327503-1.31%
21 Nov 2023182.75181.70188.68181.087838231.36%
20 Nov 2023180.30180.70183.50178.98301397-0.24%
17 Nov 2023180.73180.50183.25179.007003140.22%
16 Nov 2023180.33181.00184.30179.504540060.17%
15 Nov 2023180.03177.50181.48174.508041123.33%
13 Nov 2023174.23169.90177.00169.908789522.61%
12 Nov 2023169.80171.60171.60169.0048261-0.03%
10 Nov 2023169.85169.43173.23167.752429900.07%
09 Nov 2023169.73172.90172.90168.38292644-1.20%
08 Nov 2023171.80167.95173.25167.034015953.31%
07 Nov 2023166.30169.33171.23165.13278881-2.22%
06 Nov 2023170.08164.80172.00164.555722763.24%
03 Nov 2023164.75162.75169.63161.035816211.06%
02 Nov 2023163.03158.03164.45154.5515752964.45%
01 Nov 2023156.08164.50165.00155.03831379-3.98%
31 Oct 2023162.55165.28175.10160.58919397-1.57%
30 Oct 2023165.15168.15168.95164.05216204-0.81%
27 Oct 2023166.50165.55171.00165.105308610.48%
26 Oct 2023165.70157.85168.20154.3014237884.94%
25 Oct 2023157.90158.85171.50155.101238712-0.38%
23 Oct 2023158.50175.13178.58152.78784828-9.57%
20 Oct 2023175.28180.75181.18173.95220504-2.51%
19 Oct 2023179.80180.00183.50178.00224090-0.84%
18 Oct 2023181.33185.73187.23177.68381015-1.84%
17 Oct 2023184.73191.00191.00183.50299453-2.80%
16 Oct 2023190.05180.90194.00180.9012851663.74%
13 Oct 2023183.20182.88186.00178.603211600.12%
12 Oct 2023182.98185.95186.65182.00318435-1.08%
11 Oct 2023184.98182.98186.50182.006577410.89%
10 Oct 2023183.35172.48185.55172.0017129396.17%
09 Oct 2023172.70169.75173.85162.984309780.79%
06 Oct 2023171.35173.80175.48170.28211830-2.39%
05 Oct 2023175.55172.08177.35170.883251832.36%
04 Oct 2023171.50175.00175.58166.05523942-2.32%
03 Oct 2023175.58174.85177.50162.506011870.85%
29 Sep 2023174.10178.50179.98171.50620822-2.93%
28 Sep 2023179.35177.40181.73174.6021077350.90%
27 Sep 2023177.75170.95178.90168.2528007614.79%
26 Sep 2023169.63166.85172.00165.2826798290.25%
25 Sep 2023169.20158.35172.50154.1043436227.44%
22 Sep 2023157.48152.50163.23150.80118327836.12%
21 Sep 2023148.40137.73149.85137.6026894307.26%
20 Sep 2023138.35141.95142.35136.98407761-3.07%
18 Sep 2023142.73145.15146.60142.00363780-1.69%
15 Sep 2023145.18140.93152.98139.7534639893.75%
14 Sep 2023139.93139.95143.75138.533505810.56%
13 Sep 2023139.15136.48140.83135.553841490.92%
12 Sep 2023137.88147.13147.95134.43812759-5.68%
11 Sep 2023146.18144.40149.70143.007477852.37%
08 Sep 2023142.80143.33146.40140.035424930.11%
07 Sep 2023142.65144.88145.98141.98401312-1.27%
06 Sep 2023144.48141.00147.45139.0014992892.66%
05 Sep 2023140.73144.40144.98139.53801347-1.10%
04 Sep 2023142.30131.05144.50131.0335507819.18%
01 Sep 2023130.33132.15132.83129.75297693-0.85%
31 Aug 2023131.45132.35133.45130.53285669-0.48%
30 Aug 2023132.08134.50134.85131.35526505-1.12%
29 Aug 2023133.58128.68135.40128.2014374613.55%
28 Aug 2023129.00126.90132.40125.536062392.07%
25 Aug 2023126.38127.85129.38125.78436119-1.76%
24 Aug 2023128.65123.18132.15122.5028485874.87%
23 Aug 2023122.68123.33123.60122.051201060.07%
22 Aug 2023122.60122.70123.60121.681538260.16%
21 Aug 2023122.40120.40124.15119.502936262.32%
18 Aug 2023119.63119.00121.23119.00147648-0.13%
17 Aug 2023119.78119.53120.38118.781397470.21%
16 Aug 2023119.53119.00120.50118.501420270.29%
14 Aug 2023119.18122.50122.50118.53286004-1.97%
11 Aug 2023121.58122.33123.40121.001801750.12%
10 Aug 2023121.43122.23122.23120.75148606-0.30%
09 Aug 2023121.80120.95125.00120.183095821.22%
08 Aug 2023120.33119.33121.63119.302916450.84%
07 Aug 2023119.33124.65124.98118.531263749-6.80%
04 Aug 2023128.03126.50130.50126.282831411.49%
03 Aug 2023126.15129.25129.70125.05256346-2.40%
02 Aug 2023129.25132.00132.38127.58290836-1.85%
01 Aug 2023131.68131.25133.50130.503767980.65%
31 Jul 2023130.83129.70132.30128.803543851.20%
28 Jul 2023129.28129.00130.90128.331897440.57%
27 Jul 2023128.55130.70130.70128.23211411-1.00%
26 Jul 2023129.85130.35131.50128.802438760.04%
25 Jul 2023129.80130.70131.00128.33294701-0.08%
24 Jul 2023129.90129.30133.08129.055708920.58%
21 Jul 2023129.15130.00132.93128.60961581-0.96%
20 Jul 2023130.40124.43131.18124.4016334884.80%
19 Jul 2023124.43126.50126.65123.95210640-1.29%
18 Jul 2023126.05127.50127.85125.083741650.52%
17 Jul 2023125.40126.50127.60124.35470826-0.28%
14 Jul 2023125.75119.40126.93119.4011853365.32%
13 Jul 2023119.40119.43120.38118.281777150.04%
12 Jul 2023119.35119.88119.98117.852215940.72%
11 Jul 2023118.50119.98120.40118.28266187-0.70%
10 Jul 2023119.33120.98120.98119.13155958-0.97%
07 Jul 2023120.50121.95121.95120.13207107-1.07%
06 Jul 2023121.80120.93122.75120.431961730.72%
05 Jul 2023120.93121.50122.00120.40142130-0.49%
04 Jul 2023121.53122.35122.45120.331875430.23%
03 Jul 2023121.25119.98123.13119.502771311.63%
30 Jun 2023119.30120.08120.55118.55235265-0.58%
28 Jun 2023120.00121.40122.38119.75207714-0.89%
27 Jun 2023121.08121.75122.25120.75142849-0.18%
26 Jun 2023121.30121.28122.60120.45183608-0.37%
23 Jun 2023121.75123.13123.83120.25217180-1.60%
22 Jun 2023123.73124.10126.45123.10256496-0.56%
21 Jun 2023124.43125.98127.35123.80284781-1.17%
20 Jun 2023125.90125.13126.90123.502401310.74%
19 Jun 2023124.98125.50125.90124.50155694-0.22%
16 Jun 2023125.25125.28127.45125.002164550.02%
15 Jun 2023125.23124.50127.00123.602598740.95%
14 Jun 2023124.05124.50125.83123.632242000.08%
13 Jun 2023123.95121.85125.38121.183707242.12%
12 Jun 2023121.38122.50122.88120.80219577-0.63%
09 Jun 2023122.15123.05124.70121.68212031-0.49%
08 Jun 2023122.75125.70125.70122.50224326-1.64%
07 Jun 2023124.80127.50128.75124.35409477-0.72%
06 Jun 2023125.70124.93127.10123.352020040.62%
05 Jun 2023124.93128.50128.58124.55309403-2.05%
02 Jun 2023127.55128.50129.65126.557472081.13%
01 Jun 2023126.13121.50126.95121.309706744.21%
31 May 2023121.03119.28124.35118.005985210.96%
30 May 2023119.88120.93121.43119.58192698-0.93%
29 May 2023121.00123.48123.78120.33182670-1.29%
26 May 2023122.58123.13123.15122.131807510.12%
25 May 2023122.43120.30123.35120.031885841.10%
24 May 2023121.10123.40123.40120.95229282-1.17%
23 May 2023122.53117.13123.90117.138881124.61%
22 May 2023117.13117.50118.25116.13236714-0.17%
19 May 2023117.33119.95119.95116.15354684-1.40%
18 May 2023119.00117.78120.68117.055321961.54%
17 May 2023117.20118.93120.30116.75440402-0.97%
16 May 2023118.35121.75122.70118.00570958-2.74%
15 May 2023121.68123.40124.48121.18346935-1.51%
12 May 2023123.55125.70126.33122.85411113-1.67%
11 May 2023125.65128.48129.15125.00383032-1.72%
10 May 2023127.85127.50131.75127.454692650.76%
09 May 2023126.88129.75131.35126.50598722-2.31%
08 May 2023129.88134.50137.50126.851507287-9.57%
05 May 2023143.63143.28145.90142.003459630.93%
04 May 2023142.30142.38145.15141.632822160.05%
03 May 2023142.23145.78146.00141.68379511-2.77%
02 May 2023146.28147.20149.65145.008119120.48%
28 Apr 2023145.58139.98149.35139.0015742874.77%
27 Apr 2023138.95137.75141.45136.255664480.92%
26 Apr 2023137.68137.00138.95135.804526461.38%
25 Apr 2023135.80134.35139.45133.107727471.62%
24 Apr 2023133.63135.53136.33132.50320081-0.67%
21 Apr 2023134.53141.00141.00131.50709072-2.97%
20 Apr 2023138.65136.50142.00134.254296431.80%
19 Apr 2023136.20139.00141.25135.15385601-2.56%
18 Apr 2023139.78141.25143.68138.05950947-0.41%
17 Apr 2023140.35134.00141.70133.9528429905.70%
13 Apr 2023132.78124.55136.70123.1041891237.66%
12 Apr 2023123.33123.73124.85121.152764210.41%
11 Apr 2023122.83125.65125.65122.33143013-2.03%
10 Apr 2023125.38123.60127.20122.582618651.87%
06 Apr 2023123.08125.45125.45121.68202400-1.12%
05 Apr 2023124.48117.75125.50117.385951666.28%
03 Apr 2023117.13117.25117.50115.501753140.82%
31 Mar 2023116.18119.40120.48115.30278833-1.48%
29 Mar 2023117.93115.35118.58114.632508462.55%
28 Mar 2023115.00115.48118.25114.03255288-0.72%
27 Mar 2023115.83119.13119.13114.55307325-2.79%
24 Mar 2023119.15122.50123.80118.05247320-2.58%
23 Mar 2023122.30127.50127.55121.53433860-4.00%
22 Mar 2023127.40126.63131.75126.506724391.09%
21 Mar 2023126.03122.75126.60121.552682603.69%
20 Mar 2023121.55124.38124.98119.05321520-2.05%
17 Mar 2023124.10124.80126.50122.50220919-0.06%
16 Mar 2023124.18124.75126.05120.65221817-0.56%
15 Mar 2023124.88125.75127.15123.25226218-0.04%
14 Mar 2023124.93123.90125.55119.552438161.01%
13 Mar 2023123.68125.98126.10121.13221666-1.12%
10 Mar 2023125.08123.98126.00122.05342160-0.24%
09 Mar 2023125.38123.00126.40120.854542062.43%
08 Mar 2023122.40116.50122.90116.504012773.73%
06 Mar 2023118.00116.50120.85115.083996591.61%
03 Mar 2023116.13116.95117.50114.601822600.50%
02 Mar 2023115.55115.50117.05114.55157015-0.07%
01 Mar 2023115.63114.70117.45113.851558351.31%
28 Feb 2023114.13114.65115.33113.13181099-0.45%
27 Feb 2023114.65116.35116.35113.50177758-0.98%
24 Feb 2023115.78116.23117.88114.68112135-0.13%
23 Feb 2023115.93118.38118.50115.13101564-2.07%
22 Feb 2023118.38120.38121.15116.85158007-2.47%
21 Feb 2023121.38120.00123.33119.204447281.89%
20 Feb 2023119.13115.25122.90115.256070193.37%
17 Feb 2023115.25115.53117.00114.30154253-0.24%
16 Feb 2023115.53114.00116.48113.502061982.08%
15 Feb 2023113.18113.35115.13112.781819370.35%
14 Feb 2023112.78115.45115.75112.25137726-2.04%
13 Feb 2023115.13116.43116.75114.7094906-0.60%
10 Feb 2023115.83116.03117.40115.4573083-0.60%
09 Feb 2023116.53119.25119.48115.7585954-0.74%
08 Feb 2023117.40115.55118.30115.131397171.69%
07 Feb 2023115.45118.50118.50114.35185323-1.39%
06 Feb 2023117.08118.88119.48116.73130633-1.51%
03 Feb 2023118.88119.45121.73116.732092250.11%
02 Feb 2023118.75118.50122.45117.653045390.95%
01 Feb 2023117.63127.38128.00116.30612545-8.78%
31 Jan 2023128.95114.65131.50112.75115818912.62%
30 Jan 2023114.50113.00120.80113.00345184-1.46%
27 Jan 2023116.20119.48119.83115.50166600-2.34%
25 Jan 2023118.98121.55121.70117.63136454-1.75%
24 Jan 2023121.10123.50124.53120.85122148-2.40%
23 Jan 2023124.08127.00127.00123.5887513-1.19%
20 Jan 2023125.58124.95128.13122.503560931.48%
19 Jan 2023123.75121.35123.98120.051715141.98%
18 Jan 2023121.35119.13121.98118.481579332.36%
17 Jan 2023118.55120.93121.53118.00142028-1.72%
16 Jan 2023120.63120.95121.88120.001132230.32%
13 Jan 2023120.25118.90120.85118.281422621.79%
12 Jan 2023118.13121.50122.15117.50210588-2.27%
11 Jan 2023120.88121.13124.80119.952852090.32%
10 Jan 2023120.50121.70121.85119.00158835-0.86%
09 Jan 2023121.55123.95123.95120.301874650.55%
06 Jan 2023120.88122.10123.90120.50195230-1.36%
05 Jan 2023122.55125.35125.75121.55132316-1.83%
04 Jan 2023124.83127.00127.53123.75136589-1.48%
03 Jan 2023126.70128.15129.60126.50178008-1.13%
02 Jan 2023128.15127.88129.80127.501727380.21%
30 Dec 2022127.88127.48129.85124.505229531.33%
29 Dec 2022126.20125.15127.38123.901876480.84%
28 Dec 2022125.15123.63126.35121.732236351.25%
27 Dec 2022123.60123.50126.78123.001642850.55%
26 Dec 2022122.93117.25124.78116.052614225.38%
23 Dec 2022116.65118.95119.65112.20403499-1.96%
22 Dec 2022118.98124.15124.15117.13303533-3.68%
21 Dec 2022123.53128.00128.00122.63184055-3.11%
20 Dec 2022127.50124.63129.80122.782924932.30%
19 Dec 2022124.63124.95125.75122.781492820.23%
16 Dec 2022124.35126.00127.50122.00230816-1.54%
15 Dec 2022126.30129.43129.63125.85169955-2.42%
14 Dec 2022129.43128.85132.18127.502998770.94%
13 Dec 2022128.23126.18131.25126.005996952.15%
12 Dec 2022125.53127.00127.00123.20322292-0.57%
09 Dec 2022126.25132.50132.93124.88756466-3.85%
08 Dec 2022131.30127.93133.85126.4018432853.16%
07 Dec 2022127.28117.43128.93116.9348112288.94%
06 Dec 2022116.83118.75120.00116.05171803-1.45%
05 Dec 2022118.55120.70121.03118.03204332-1.27%
02 Dec 2022120.08119.93120.98118.802485750.63%
01 Dec 2022119.33114.98124.35114.9516871644.31%
30 Nov 2022114.40115.43115.95112.98195348-0.42%
29 Nov 2022114.88116.00117.33114.08150231-0.79%
28 Nov 2022115.80115.40116.45115.001152460.67%
25 Nov 2022115.03112.75115.93112.751373451.17%
24 Nov 2022113.70113.70116.40113.301628080.00%
23 Nov 2022113.70113.93115.08112.55163197-0.20%
22 Nov 2022113.93116.70117.30113.50208363-1.87%
21 Nov 2022116.10113.75116.95112.052356751.66%
18 Nov 2022114.20116.50116.50113.25234575-0.68%
17 Nov 2022114.98116.60116.95114.50119781-1.39%
16 Nov 2022116.60119.55120.35116.03143710-2.47%
15 Nov 2022119.55117.00119.98115.402473942.71%
14 Nov 2022116.40118.63120.73111.18536655-4.55%
11 Nov 2022121.95121.40123.00120.551481860.97%
10 Nov 2022120.78121.00123.00120.10224369-0.94%
09 Nov 2022121.93125.43125.43121.53208836-1.34%
07 Nov 2022123.58126.25126.90123.25151418-1.61%
04 Nov 2022125.60124.45126.50122.782000761.43%
03 Nov 2022123.83125.50126.80123.00248415-1.51%
02 Nov 2022125.73127.73128.40125.50154729-1.06%
01 Nov 2022127.08127.23128.23124.552411480.54%
31 Oct 2022126.40122.03129.25121.357337343.92%
28 Oct 2022121.63124.20124.20117.70373288-1.78%
27 Oct 2022123.83127.00127.00123.10205447-1.31%
25 Oct 2022125.48128.90128.90125.00227055-2.65%
24 Oct 2022128.90129.75130.28128.00394280.31%
21 Oct 2022128.50129.05129.83127.531096100.08%
20 Oct 2022128.40129.38129.95128.00124210-1.22%
19 Oct 2022129.98132.30133.40129.53164057-1.74%
18 Oct 2022132.28129.50133.48129.002775343.20%
17 Oct 2022128.18132.50132.68127.53288668-3.32%
14 Oct 2022132.58134.40134.95132.002074200.38%
13 Oct 2022132.08133.40134.98131.55140425-1.06%
12 Oct 2022133.50131.75133.95131.552147741.50%
11 Oct 2022131.53135.73136.00131.25361846-2.77%
10 Oct 2022135.28138.50140.18134.73321586-3.12%
07 Oct 2022139.63137.78140.63137.781920460.79%
06 Oct 2022138.53136.53140.15136.532624341.99%
04 Oct 2022135.83136.73137.50135.002831091.19%
03 Oct 2022134.23139.60141.00132.50413444-4.19%
30 Sep 2022140.10141.00142.68138.63277413-0.64%
29 Sep 2022141.00139.05142.00136.505149142.43%
28 Sep 2022137.65142.45143.35136.88633908-5.09%
27 Sep 2022145.03145.25148.95143.63409601-0.08%
26 Sep 2022145.15154.00154.10142.95783550-6.45%
23 Sep 2022155.15157.75159.35151.5516152251.02%
22 Sep 2022153.58149.20155.50144.0010611352.94%
21 Sep 2022149.20148.00153.25146.5513962901.60%
20 Sep 2022146.85141.50152.00140.4025269386.49%
19 Sep 2022137.90142.13143.25137.50334865-1.94%
16 Sep 2022140.63143.23143.50140.00294534-1.82%
15 Sep 2022143.23144.48145.30142.652491340.23%
14 Sep 2022142.90140.50144.38139.53224635-0.13%
13 Sep 2022143.08143.55145.40142.304157540.32%
12 Sep 2022142.63140.75143.50138.007033783.15%
09 Sep 2022138.28141.23143.50136.65544413-1.30%
08 Sep 2022140.10140.50141.00138.701879950.62%
07 Sep 2022139.23134.80140.80134.504508042.69%
06 Sep 2022135.58135.00136.20133.203024800.69%
05 Sep 2022134.65136.00138.25134.20433911-0.63%
02 Sep 2022135.50135.00136.50133.752996340.01%
01 Sep 2022135.48137.50140.25134.78548174-1.47%
30 Aug 2022137.50141.95142.40136.88737403-2.00%
29 Aug 2022140.30142.25146.00139.00561561-4.98%
26 Aug 2022147.65145.48152.40144.784560601.55%
25 Aug 2022145.40148.78148.88144.63228725-1.49%
24 Aug 2022147.60145.88148.48145.501823150.70%
23 Aug 2022146.58143.50150.00142.489917103.26%
22 Aug 2022141.95144.30145.00141.13195965-1.31%
19 Aug 2022143.83146.50147.10142.65172740-0.98%
18 Aug 2022145.25147.50147.50144.55172692-0.95%
17 Aug 2022146.65146.50147.40145.502268351.54%
16 Aug 2022144.43149.50149.50142.00423412-1.40%
12 Aug 2022146.48149.00149.00145.00679191-5.41%
11 Aug 2022154.85154.45158.50152.654159170.83%
10 Aug 2022153.58150.95155.00148.584019352.67%
08 Aug 2022149.58148.50155.00148.505417691.01%
05 Aug 2022148.08148.85150.55147.25160053-0.08%
04 Aug 2022148.20149.50152.25147.05210392-0.26%
03 Aug 2022148.58151.50151.95147.00170473-2.22%
02 Aug 2022151.95153.93155.93151.25197755-1.29%
01 Aug 2022153.93151.40156.00151.403085841.68%
29 Jul 2022151.38150.50152.83149.681537211.39%
28 Jul 2022149.30147.98155.48147.983646131.70%
27 Jul 2022146.80147.00149.38144.65235253-1.43%
26 Jul 2022148.93151.15151.88145.50223327-1.11%
25 Jul 2022150.60154.43154.65149.18191951-2.48%
22 Jul 2022154.43154.65156.00152.101664180.80%
21 Jul 2022153.20154.43156.58152.25191685-0.80%
20 Jul 2022154.43158.50159.95152.20245455-1.57%
19 Jul 2022156.90159.75159.80155.75240630-1.86%
18 Jul 2022159.88156.00163.50155.955663753.16%
15 Jul 2022154.98155.43158.25154.03179027-0.29%
14 Jul 2022155.43152.50156.98152.302627972.26%
13 Jul 2022152.00156.00158.73150.20227582-2.50%
12 Jul 2022155.90156.48159.25154.18303263-0.15%
11 Jul 2022156.13150.78157.25150.503711323.55%
08 Jul 2022150.78154.00157.00148.00545037-1.37%
07 Jul 2022152.88143.33154.88142.8310812547.47%
06 Jul 2022142.25144.05145.50140.68213598-0.51%
05 Jul 2022142.98141.68147.00141.684148961.33%
04 Jul 2022141.10137.98144.90137.984937462.56%
01 Jul 2022137.58140.00141.30134.03245672-2.67%
30 Jun 2022141.35137.60142.68136.733888411.78%
29 Jun 2022138.88140.00142.20137.53389583-2.06%
28 Jun 2022141.80138.00143.00135.008001082.21%
27 Jun 2022138.73129.30143.35126.7019616118.27%
24 Jun 2022128.13120.45136.83120.4520459188.47%
23 Jun 2022118.13121.25122.50116.55236419-2.44%
22 Jun 2022121.08121.00122.83117.503521161.00%
21 Jun 2022119.88118.50121.48117.454239225.18%
20 Jun 2022113.98122.75123.50107.701149625-9.32%
17 Jun 2022125.70132.00132.33122.50631024-6.07%
16 Jun 2022133.83143.75147.20132.50465852-6.54%
15 Jun 2022143.20148.75150.05140.68199071-2.80%
14 Jun 2022147.33142.50150.43142.502296591.66%
13 Jun 2022144.93148.10149.93143.00267806-5.21%
10 Jun 2022152.90149.00154.00148.102326560.00%
09 Jun 2022152.90152.50156.00152.00178786-0.83%
08 Jun 2022154.18155.50158.90153.40227412-0.29%
07 Jun 2022154.63161.13161.13151.00480682-4.09%
06 Jun 2022161.23162.50165.00157.93364680-0.03%
03 Jun 2022161.28170.50177.00159.351020796-3.71%
02 Jun 2022167.50162.45169.50160.184454372.74%
01 Jun 2022163.03167.88169.90160.83472138-3.10%
31 May 2022168.25166.20174.90164.002242305-0.97%
30 May 2022169.90162.38172.50154.05201347112.44%
27 May 2022151.10154.15154.95148.55269492-0.71%
26 May 2022152.18146.50153.50140.036577604.66%
25 May 2022145.40165.58170.00142.68872378-11.63%
24 May 2022164.53165.00169.00161.482918620.05%
23 May 2022164.45168.50171.30163.00426887-1.76%
20 May 2022167.40160.25168.85159.635349426.84%
19 May 2022156.68157.50162.50155.03509509-3.10%
18 May 2022161.70164.00170.00160.05687209-0.54%
17 May 2022162.58160.68163.68157.034716651.99%
16 May 2022159.40151.03161.90149.008720583.82%
13 May 2022153.53144.00159.00142.5011083468.62%
12 May 2022141.35146.00146.50139.13437652-2.71%
11 May 2022145.28135.00147.50132.508839296.67%
10 May 2022136.20142.00147.35135.00892625-4.47%
09 May 2022142.58154.00154.48140.20463563-8.37%
06 May 2022155.60155.30159.95152.38363912-2.89%
05 May 2022160.23167.68168.40159.03345445-2.47%
04 May 2022164.28160.88172.00159.9012956533.06%
02 May 2022159.40165.00165.70158.00458031-3.82%
29 Apr 2022165.73160.70167.80152.9315166463.56%
28 Apr 2022160.03169.48172.50157.001368903-3.48%
27 Apr 2022165.80175.85175.85165.00850335-5.72%
26 Apr 2022175.85183.50185.85174.25993315-2.60%
25 Apr 2022180.55180.75187.43176.581589184-0.17%
22 Apr 2022180.85172.75187.95168.6829089163.76%
21 Apr 2022174.30181.00184.73172.101627110-2.02%
20 Apr 2022177.90185.00193.35168.0351797800.94%
19 Apr 2022176.25170.50197.08170.5075149195.58%
18 Apr 2022166.93158.75169.45155.5024680425.37%
13 Apr 2022158.43149.90164.83149.2323482656.63%
12 Apr 2022148.58147.50152.50143.7519201061.61%
11 Apr 2022146.23132.50149.83132.50351756011.88%
08 Apr 2022130.70128.00132.00128.001825741.95%
07 Apr 2022128.20131.00134.90124.13382009-1.82%
06 Apr 2022130.58131.25132.80129.50287639-0.66%
05 Apr 2022131.45133.95134.88130.03400212-1.54%
04 Apr 2022133.50131.75139.50131.589555401.11%
01 Apr 2022132.03130.48134.45129.553055641.48%
31 Mar 2022130.10129.48132.35129.001955890.27%
30 Mar 2022129.75134.00137.40128.00489870-2.36%
29 Mar 2022132.88135.00137.75131.10942105-0.71%
28 Mar 2022133.83125.50134.70123.109729727.32%
25 Mar 2022124.70126.83126.83122.80251625-0.78%
24 Mar 2022125.68121.00127.50121.003446612.07%
23 Mar 2022123.13126.25127.70122.48370856-2.22%
22 Mar 2022125.93122.00129.75122.0011940833.49%
21 Mar 2022121.68127.00127.00121.00490179-3.30%
17 Mar 2022125.83131.55132.33125.002496464-3.49%
16 Mar 2022130.38119.70132.68116.58695201712.76%
15 Mar 2022115.63118.50121.25112.701332131-2.26%
14 Mar 2022118.30120.00121.95117.082268108-0.78%
11 Mar 2022119.23109.20122.15108.6054087678.44%
10 Mar 2022109.95109.90113.00107.0516604141.20%
09 Mar 2022108.65111.00111.93105.502648755-0.26%
08 Mar 2022108.9397.50110.4597.50591332712.07%
07 Mar 202297.2097.5099.9893.60627848-0.90%
04 Mar 202298.0897.00102.8096.03596398-0.07%
03 Mar 202298.15103.50104.5096.18602677-3.44%
02 Mar 2022101.6595.50104.5095.3314537334.96%
28 Feb 202296.8593.0597.8891.237338644.08%
25 Feb 202293.0590.1094.7590.103880104.93%
24 Feb 202288.6889.0592.6087.25648335-5.89%
23 Feb 202294.2388.5097.0088.1815597528.06%
22 Feb 202287.2087.5091.1585.33522955-3.59%
21 Feb 202290.4593.5893.7389.50238407-2.85%
18 Feb 202293.1092.0095.9892.002701520.27%
17 Feb 202292.8594.1094.9592.28154017-0.83%
16 Feb 202293.6396.5097.0092.98332360-1.23%
15 Feb 202294.8089.0096.5088.585177496.48%
14 Feb 202289.0390.9093.1888.48461936-4.27%
11 Feb 202293.0093.5596.0392.00306330-2.14%
10 Feb 202295.0396.0097.8094.50415863-1.01%
09 Feb 202296.0099.1099.3395.08295074-2.34%
08 Feb 202298.3098.0599.2593.585131651.05%
07 Feb 202297.28101.45102.2596.50465702-3.92%
04 Feb 2022101.25101.70103.90100.40497922-0.44%
03 Feb 2022101.70100.10103.50100.109062942.78%
02 Feb 202298.95100.00102.0097.701751718-6.37%
01 Feb 2022105.68108.25108.65102.50804465-1.42%
31 Jan 2022107.20107.35112.50106.0031445112.75%
28 Jan 2022104.33110.50113.50102.853886016-3.69%
27 Jan 2022108.3394.90110.4093.55558020814.45%
25 Jan 202294.6589.5095.0587.786395794.99%
24 Jan 202290.1593.4395.2587.08824126-2.70%
21 Jan 202292.6594.9895.5590.55644430-2.83%
20 Jan 202295.3598.6099.3595.00593018-2.68%
19 Jan 202297.9896.0099.9595.6327866843.05%
18 Jan 202295.0892.5097.2090.0831167093.97%
17 Jan 202291.4585.5091.7585.1520802947.30%
14 Jan 202285.2385.2387.0084.58242985-0.18%
13 Jan 202285.3887.1387.1385.00203761-1.24%
12 Jan 202286.4587.1088.9085.90217530-0.23%
11 Jan 202286.6587.8888.7586.10280166-0.66%
10 Jan 202287.2385.2888.0085.005438103.11%
07 Jan 202284.6083.5086.1583.335179891.32%
06 Jan 202283.5083.7084.5583.15134912-0.77%
05 Jan 202284.1583.0085.7381.533377801.90%
04 Jan 202282.5883.9884.1582.00121237-0.86%
03 Jan 202283.3085.3585.4582.98150139-1.63%
31 Dec 202184.6882.0887.4081.904203473.71%
30 Dec 202181.6581.9582.7081.5074820-0.37%
29 Dec 202181.9582.4883.4581.5083529-0.58%
28 Dec 202182.4383.1584.9381.40224620-0.08%
27 Dec 202182.5080.4883.3878.352392042.57%
24 Dec 202180.4381.2581.5879.5065894-0.21%
23 Dec 202180.6080.2581.5080.25889331.00%
22 Dec 202179.8078.4080.4878.38889432.31%
21 Dec 202178.0076.4078.7876.401205572.86%
20 Dec 202175.8379.0079.0075.03216303-5.07%
17 Dec 202179.8881.4581.7079.6095323-1.84%
16 Dec 202181.3882.3083.7581.001938570.31%
15 Dec 202181.1381.1582.7580.28126926-0.18%
14 Dec 202181.2882.4882.8381.03105907-1.48%
13 Dec 202182.5083.0584.0081.801645920.08%
10 Dec 202182.4381.1882.8080.752052562.08%
09 Dec 202180.7583.5083.7080.35221150-0.98%
08 Dec 202181.5583.4884.4580.581851080.06%
07 Dec 202181.5079.3585.0079.081073103.10%
06 Dec 202179.0580.5581.7078.7578321-1.80%
03 Dec 202180.5080.1381.3879.501228140.97%
02 Dec 202179.7379.0380.2578.60960941.33%
01 Dec 202178.6879.6580.4877.93123150-0.72%
30 Nov 202179.2579.3081.3578.601200750.32%
29 Nov 202179.0081.5581.6077.50167093-3.13%
26 Nov 202181.5583.9885.2881.10188040-4.06%
25 Nov 202185.0086.2586.7084.5593154-0.79%
24 Nov 202185.6884.3886.5583.982145181.96%
23 Nov 202184.0382.5084.4881.601464141.76%
22 Nov 202182.5885.0085.9881.90303981-2.68%
18 Nov 202184.8589.0089.0083.90300714-4.21%
17 Nov 202188.5886.9888.9886.502230941.55%
16 Nov 202187.2387.9389.2086.45183082-0.48%
15 Nov 202187.6589.3389.8086.83242609-1.18%
12 Nov 202188.7088.4089.9087.902933180.34%
11 Nov 202188.4086.3589.9586.336284582.37%
10 Nov 202186.3585.9087.2385.204626460.99%
09 Nov 202185.5084.9586.1884.432670211.51%
08 Nov 202184.2386.1386.1883.60168594-1.81%
04 Nov 202185.7884.6586.0084.40761282.12%
03 Nov 202184.0085.4386.0583.53198012-0.92%
02 Nov 202184.7886.1587.4084.33368125-0.84%
01 Nov 202185.5082.1886.4081.506439994.04%
29 Oct 202182.1884.0084.3881.75336032-1.40%
28 Oct 202183.3587.1087.1083.05317297-4.28%
27 Oct 202187.0884.3088.4883.654639433.48%
26 Oct 202184.1584.5085.3083.002032960.12%
25 Oct 202184.0585.2385.2382.55186220-1.00%
22 Oct 202184.9085.1585.7084.001976810.50%
21 Oct 202184.4884.9885.9082.80312143-0.20%
20 Oct 202184.6586.9887.5084.00278014-2.87%
19 Oct 202187.1589.9390.9086.18362510-2.55%
18 Oct 202189.4389.5091.5388.835042130.79%
14 Oct 202188.7391.0091.3588.25374248-1.17%
13 Oct 202189.7887.5090.9887.289650523.37%
12 Oct 202186.8586.2387.3085.752867291.07%
11 Oct 202185.9385.5086.7085.003018061.42%
08 Oct 202184.7384.5387.3384.433315430.27%
07 Oct 202184.5085.3585.3583.702787740.06%
06 Oct 202184.4586.3086.7884.25355310-1.15%
05 Oct 202185.4385.4586.5085.082897980.33%
04 Oct 202185.1587.0087.0884.403882280.08%
01 Oct 202185.0887.0087.0084.45340246-1.79%
30 Sep 202186.6388.1088.7086.05214238-0.57%
29 Sep 202187.1385.5088.3885.501978110.38%
28 Sep 202186.8086.8587.4586.001490720.52%
27 Sep 202186.3587.4887.4885.001948990.17%
24 Sep 202186.2087.7088.1886.00207756-0.90%
23 Sep 202186.9888.2888.4386.751576320.12%
22 Sep 202186.8886.6387.9086.231894980.35%
21 Sep 202186.5887.6887.9885.58215477-1.25%
20 Sep 202187.6886.5590.5086.55444581-3.41%
17 Sep 202190.7888.3892.4586.006314103.48%
16 Sep 202187.7389.0089.5885.50307426-0.98%
15 Sep 202188.6089.8089.8088.25149040-0.23%
14 Sep 202188.8089.3589.8588.531604890.53%
13 Sep 202188.3388.4590.0888.05315338-0.08%
09 Sep 202188.4087.5089.6586.353041621.49%
08 Sep 202187.1086.9388.9586.632007220.20%
07 Sep 202186.9387.3589.0086.352529880.15%
06 Sep 202186.8090.9891.4886.00514022-3.59%
03 Sep 202190.0392.4093.0589.65309832-2.56%
02 Sep 202192.4088.0593.4088.055415724.41%
01 Sep 202188.5091.5392.7088.05393007-3.20%
31 Aug 202191.4385.0393.9084.1516119047.31%
30 Aug 202185.2082.7586.5082.503846193.42%
27 Aug 202182.3883.5083.5081.50149238-1.02%
26 Aug 202183.2382.3884.4081.203883391.65%
25 Aug 202181.8881.5083.4581.482885331.11%
24 Aug 202180.9879.5081.4078.005505901.82%
23 Aug 202179.5383.9384.7577.63910259-5.24%
20 Aug 202183.9383.5087.7082.55472222-2.52%
18 Aug 202186.1087.9588.5085.38252336-1.32%
17 Aug 202187.2589.4389.6587.00206363-1.67%
16 Aug 202188.7391.6091.6088.10306372-2.65%
13 Aug 202191.1592.6594.3590.43356742-1.54%
12 Aug 202192.5888.1394.0087.805316485.93%
11 Aug 202187.4089.1390.1384.50703523-1.39%
10 Aug 202188.6395.7897.0087.30668910-6.83%
09 Aug 202195.1396.9397.7594.653995010.00%
06 Aug 202195.1395.3896.8395.05251071-0.26%
05 Aug 202195.3897.6098.1894.63651989-1.11%
04 Aug 202196.4595.85100.5095.2021838651.39%
03 Aug 202195.1394.9096.7093.257952210.45%
02 Aug 202194.7099.25100.8093.051866259-2.42%
30 Jul 202197.0596.4598.5595.7819998821.33%
29 Jul 202195.7893.0097.2392.5012266803.74%
28 Jul 202192.3395.4096.3591.03995928-2.48%
27 Jul 202194.6894.4395.9893.205420851.07%
26 Jul 202193.6892.7596.5092.708935491.17%
23 Jul 202192.6092.3093.4590.753194720.18%
22 Jul 202192.4390.9393.2090.504267133.47%
20 Jul 202189.3392.9893.0386.60477412-2.53%
19 Jul 202191.6592.5094.4090.55414123-1.64%
16 Jul 202193.1894.2594.8092.55295949-0.64%
15 Jul 202193.7895.7096.7593.28482975-1.59%
14 Jul 202195.3094.2596.7594.108095571.28%
13 Jul 202194.1092.9895.5592.158423321.95%
12 Jul 202192.3093.2094.8591.78435645-0.14%
09 Jul 202192.4393.8394.5891.50644359-1.02%
08 Jul 202193.3893.7097.5092.6024647781.06%
07 Jul 202192.4091.2595.7590.7537004531.59%
06 Jul 202190.9590.4593.1889.0016437711.28%
05 Jul 202189.8089.8891.4088.784754390.02%
02 Jul 202189.7891.6092.4089.50764258-1.37%
01 Jul 202191.0387.3593.7085.7331545374.87%
30 Jun 202186.8086.4088.8585.836357981.60%
29 Jun 202185.4387.8588.0084.80328609-2.75%
28 Jun 202187.8589.6389.6387.03550275-1.27%
25 Jun 202188.9889.5091.1888.508254910.43%
24 Jun 202188.6085.4390.2085.0332947594.42%
23 Jun 202184.8583.5086.2082.735781111.98%
22 Jun 202183.2083.7384.3883.031774080.14%
21 Jun 202183.0881.0083.4880.252434340.30%
18 Jun 202182.8385.0085.2379.35457101-1.22%
17 Jun 202183.8583.2585.0582.353496690.18%
16 Jun 202183.7085.7586.3583.50303804-1.82%
15 Jun 202185.2583.1886.0083.005817423.30%
14 Jun 202182.5383.8584.0581.00357993-1.67%
11 Jun 202183.9385.5086.2083.15439112-1.00%
10 Jun 202184.7884.3385.5082.684861601.35%
09 Jun 202183.6586.1588.2583.031440625-2.16%
08 Jun 202185.5085.2386.7583.506871521.00%
07 Jun 202184.6580.5086.8580.2324557493.87%
04 Jun 202181.5082.3582.5881.00317638-0.61%
03 Jun 202182.0083.2884.5081.55417015-0.88%
02 Jun 202182.7382.0583.1381.753096241.63%
01 Jun 202181.4083.8584.9581.10276423-2.92%
31 May 202183.8582.9585.3882.953324111.08%
28 May 202182.9586.4887.5882.55832518-4.55%
27 May 202186.9088.5088.7385.50488135-0.91%
26 May 202187.7086.6089.3386.308135151.45%
25 May 202186.4587.3388.4085.007771550.08%
24 May 202186.3892.5093.4085.033672141-5.02%
21 May 202190.9591.0093.2889.2510190701.64%
20 May 202189.4890.5392.5088.50719767-0.36%
19 May 202189.8089.0092.0088.5312142502.98%
18 May 202187.2087.2388.3586.504495730.95%
17 May 202186.3885.0387.0083.754675502.83%
14 May 202184.0087.6388.0082.50702160-3.37%
12 May 202186.9388.6889.8386.03689294-1.19%
11 May 202187.9884.0389.1083.3815864526.03%
10 May 202182.9883.7885.9582.007121621.41%
07 May 202181.8381.5083.8580.633512511.40%
06 May 202180.7083.0083.5379.38339132-2.00%
05 May 202182.3580.4583.0079.056017423.98%
04 May 202179.2086.4886.7878.501915391-6.53%
03 May 202184.7375.1586.3574.30642022012.78%
30 Apr 202175.1371.2076.7571.2019029294.42%
29 Apr 202171.9572.6074.8570.58960959-0.18%
28 Apr 202172.0866.5576.9565.7522342548.47%
27 Apr 202166.4566.6566.9865.951010870.56%
26 Apr 202166.0864.8567.2564.852277942.40%
23 Apr 202164.5364.5065.4064.131393810.16%
22 Apr 202164.4364.5064.9363.651595350.99%
20 Apr 202163.8064.0068.5063.302032570.27%
19 Apr 202163.6365.6365.6362.50234766-4.65%
16 Apr 202166.7368.0569.1066.103418840.38%
15 Apr 202166.4867.0067.9866.05137681-2.42%
13 Apr 202168.1365.5069.0065.503304973.42%
12 Apr 202165.8869.0069.0365.00336600-5.32%
09 Apr 202169.5871.7571.9569.2517823153.27%
08 Apr 202167.3866.1567.7565.703197832.40%
07 Apr 202165.8065.0566.4064.831803741.65%
06 Apr 202164.7364.9066.1064.251486790.23%
05 Apr 202164.5867.7068.1061.03681441-4.47%
01 Apr 202167.6064.2068.9564.204072475.74%
31 Mar 202163.9364.4866.0063.40170931-0.34%
30 Mar 202164.1564.2865.7363.781456930.58%
26 Mar 202163.7866.0066.0062.68207600-0.34%
25 Mar 202164.0067.4067.4063.25140174-3.95%
24 Mar 202166.6367.9568.4866.25206636-2.91%
23 Mar 202168.6368.7569.5067.231884610.73%
22 Mar 202168.1366.1369.1365.682730433.02%
19 Mar 202166.1365.0067.4063.003657160.35%
18 Mar 202165.9069.0370.1365.05320389-4.12%
17 Mar 202168.7369.4871.6867.60562707-0.39%
16 Mar 202169.0068.3870.1867.481782110.95%
15 Mar 202168.3568.9069.3067.75276674-0.29%
12 Mar 202168.5568.2570.2068.003603771.11%
10 Mar 202167.8070.2070.7067.50229336-1.74%
09 Mar 202169.0070.8372.5068.40332552-2.51%
08 Mar 202170.7872.4373.3869.60466353-1.49%
05 Mar 202171.8574.4076.4069.051286865-1.84%
04 Mar 202173.2072.0077.5071.5047914134.98%
03 Mar 202169.7367.6570.9566.6011847603.64%
02 Mar 202167.2866.4568.3564.004431072.05%
01 Mar 202165.9363.3567.3562.655557615.61%
26 Feb 202162.4362.7064.4561.73465285-0.48%
25 Feb 202162.7363.2064.2062.40211881-0.48%
24 Feb 202163.0362.5064.5057.501461340.53%
23 Feb 202162.7063.5565.0061.65184512-2.23%
22 Feb 202164.1367.5067.8563.75231076-4.33%
19 Feb 202167.0367.2069.0066.38356009-0.52%
18 Feb 202167.3866.7069.0066.307108091.25%
17 Feb 202166.5564.1367.4564.054369164.31%
16 Feb 202163.8063.1564.9063.151685931.03%
15 Feb 202163.1565.1066.2062.78254028-3.00%
12 Feb 202165.1066.2066.9564.90127755-1.21%
11 Feb 202165.9065.8066.4863.201919130.46%
10 Feb 202165.6066.2067.1364.75204237-0.80%
09 Feb 202166.1368.5068.9864.75323158-3.15%
08 Feb 202168.2868.0568.8067.002133872.09%
05 Feb 202166.8869.3069.5565.00299219-2.86%
04 Feb 202168.8569.8370.7568.53210523-1.40%
03 Feb 202169.8372.0072.0069.40221451-0.99%
02 Feb 202170.5372.2572.5869.93238573-0.35%
01 Feb 202170.7871.4872.2368.83326434-0.31%
29 Jan 202171.0072.5572.9569.05276907-1.70%
28 Jan 202172.2371.7373.2571.00296922-0.28%
27 Jan 202172.4371.0074.5069.0011969424.62%
25 Jan 202169.2368.5375.5064.1327474604.03%
22 Jan 202166.5572.7374.5065.751371639-7.48%
21 Jan 202171.9371.0573.8370.607321651.96%
20 Jan 202170.5570.6871.9370.25215715-0.18%
19 Jan 202170.6870.1071.9070.083298032.54%
18 Jan 202168.9373.0373.3866.00668554-4.86%
15 Jan 202172.4570.7573.5069.8313769462.99%
14 Jan 202170.3567.2071.5066.958372645.24%
13 Jan 202166.8569.4569.5064.75347317-3.05%
12 Jan 202168.9567.1570.6067.133752002.68%
11 Jan 202167.1569.0069.7566.50255800-1.29%
08 Jan 202168.0371.0071.0067.40362098-2.74%
07 Jan 202169.9571.2572.0069.555781051.11%
06 Jan 202169.1866.2570.0365.8515500484.22%
05 Jan 202166.3863.4867.4062.5014791094.32%
04 Jan 202163.6362.0364.8061.007537355.12%
01 Jan 202160.5359.0061.2559.002345422.63%
31 Dec 202058.9858.2859.9058.001793251.03%
30 Dec 202058.3858.2559.2557.43921780.52%
29 Dec 202058.0858.5059.7557.08131967-0.43%
28 Dec 202058.3358.0059.4857.251253822.15%
24 Dec 202057.1057.7558.8556.73103231-1.13%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026