GAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 170.63 | 170.99 | 171.87 | 169.75 | 7624463 | 0.21% |
| 03 Dec 2025 | 170.27 | 175.05 | 175.50 | 169.70 | 19784622 | -2.70% |
| 02 Dec 2025 | 175.00 | 175.21 | 176.66 | 174.50 | 6840703 | -0.23% |
| 01 Dec 2025 | 175.41 | 177.00 | 177.43 | 174.84 | 14586098 | -0.39% |
| 28 Nov 2025 | 176.09 | 172.22 | 176.40 | 171.80 | 60244650 | -4.19% |
| 27 Nov 2025 | 183.80 | 185.20 | 186.87 | 183.12 | 3082841 | -0.73% |
| 26 Nov 2025 | 185.16 | 180.10 | 185.58 | 180.00 | 7831961 | 2.74% |
| 25 Nov 2025 | 180.22 | 181.09 | 182.15 | 179.50 | 5775748 | -0.48% |
| 24 Nov 2025 | 181.09 | 182.11 | 183.61 | 180.01 | 13399523 | -1.04% |
| 21 Nov 2025 | 182.99 | 184.00 | 184.78 | 181.69 | 8936258 | -0.72% |
| 20 Nov 2025 | 184.31 | 184.18 | 185.17 | 183.02 | 6809330 | 0.14% |
| 19 Nov 2025 | 184.05 | 184.40 | 184.88 | 183.30 | 3032584 | -0.14% |
| 18 Nov 2025 | 184.31 | 186.49 | 186.49 | 183.01 | 6258414 | -0.53% |
| 17 Nov 2025 | 185.30 | 182.90 | 185.63 | 182.55 | 6749568 | 1.03% |
| 14 Nov 2025 | 183.41 | 183.00 | 184.03 | 182.07 | 5496277 | -0.14% |
| 13 Nov 2025 | 183.67 | 182.45 | 185.37 | 182.18 | 8521444 | 0.67% |
| 12 Nov 2025 | 182.45 | 182.51 | 183.44 | 181.75 | 9245014 | 0.06% |
| 11 Nov 2025 | 182.34 | 181.40 | 182.69 | 179.76 | 4352265 | 0.45% |
| 10 Nov 2025 | 181.52 | 179.60 | 182.25 | 179.60 | 6801002 | 0.58% |
| 07 Nov 2025 | 180.47 | 178.30 | 181.43 | 177.16 | 5863620 | 0.83% |
| 06 Nov 2025 | 178.98 | 182.80 | 182.80 | 178.65 | 8609714 | -1.45% |
| 04 Nov 2025 | 181.62 | 183.98 | 184.49 | 180.75 | 11320462 | -1.13% |
| 03 Nov 2025 | 183.69 | 182.44 | 184.44 | 177.84 | 11050075 | 0.51% |
| 31 Oct 2025 | 182.76 | 183.39 | 185.90 | 181.30 | 12162645 | -0.18% |
| 30 Oct 2025 | 183.09 | 186.00 | 186.10 | 182.32 | 10890893 | -0.84% |
| 29 Oct 2025 | 184.64 | 179.00 | 186.44 | 178.75 | 16216434 | 3.46% |
| 28 Oct 2025 | 178.46 | 180.17 | 180.95 | 177.46 | 4486173 | -0.95% |
| 27 Oct 2025 | 180.17 | 181.05 | 181.50 | 179.50 | 7633630 | -0.47% |
| 24 Oct 2025 | 181.02 | 179.90 | 182.40 | 179.60 | 14617812 | 0.52% |
| 23 Oct 2025 | 180.08 | 178.89 | 181.37 | 178.40 | 6890426 | 0.95% |
| 21 Oct 2025 | 178.39 | 178.82 | 179.00 | 177.95 | 550754 | -0.02% |
| 20 Oct 2025 | 178.42 | 179.20 | 179.75 | 177.98 | 5945439 | 0.46% |
| 17 Oct 2025 | 177.60 | 179.21 | 179.21 | 176.02 | 10653158 | -0.88% |
| 16 Oct 2025 | 179.17 | 177.37 | 180.80 | 177.10 | 11918586 | 1.01% |
| 15 Oct 2025 | 177.37 | 176.08 | 178.49 | 175.62 | 10456218 | 1.14% |
| 14 Oct 2025 | 175.37 | 180.33 | 183.50 | 173.47 | 13393866 | -2.75% |
| 13 Oct 2025 | 180.33 | 178.80 | 180.70 | 176.39 | 11256078 | 0.62% |
| 10 Oct 2025 | 179.21 | 178.30 | 181.00 | 178.30 | 12004977 | 0.43% |
| 09 Oct 2025 | 178.45 | 177.52 | 179.18 | 177.52 | 5696104 | 0.52% |
| 08 Oct 2025 | 177.52 | 180.83 | 181.30 | 177.13 | 9739699 | -1.32% |
| 07 Oct 2025 | 179.90 | 176.61 | 180.24 | 176.54 | 8793661 | 1.86% |
| 06 Oct 2025 | 176.62 | 175.32 | 178.16 | 175.32 | 5015866 | -0.42% |
| 03 Oct 2025 | 177.36 | 174.72 | 177.75 | 174.48 | 7695671 | 1.60% |
| 01 Oct 2025 | 174.56 | 175.70 | 176.49 | 173.75 | 6383909 | -0.98% |
| 30 Sep 2025 | 176.29 | 176.50 | 177.32 | 175.50 | 9899684 | -0.11% |
| 29 Sep 2025 | 176.49 | 172.78 | 177.10 | 171.90 | 12460294 | 2.60% |
| 26 Sep 2025 | 172.02 | 174.31 | 174.55 | 171.30 | 8760356 | -1.38% |
| 25 Sep 2025 | 174.42 | 176.00 | 177.66 | 174.00 | 8858607 | -0.85% |
| 24 Sep 2025 | 175.91 | 178.70 | 179.00 | 175.66 | 10054492 | -1.54% |
| 23 Sep 2025 | 178.66 | 181.10 | 181.70 | 178.15 | 6368313 | -1.27% |
| 22 Sep 2025 | 180.95 | 181.60 | 182.36 | 179.85 | 5333007 | -0.39% |
| 19 Sep 2025 | 181.65 | 181.10 | 182.05 | 180.50 | 6567199 | 0.39% |
| 18 Sep 2025 | 180.95 | 182.00 | 182.98 | 180.25 | 5872596 | -0.36% |
| 17 Sep 2025 | 181.60 | 182.24 | 182.99 | 180.70 | 4834786 | -0.35% |
| 16 Sep 2025 | 182.24 | 180.70 | 182.50 | 179.25 | 6383724 | 1.28% |
| 15 Sep 2025 | 179.93 | 179.00 | 180.57 | 177.66 | 4509947 | 0.77% |
| 12 Sep 2025 | 178.55 | 180.50 | 183.80 | 178.10 | 19079692 | -0.26% |
| 11 Sep 2025 | 179.01 | 175.90 | 179.78 | 175.30 | 13059152 | 2.94% |
| 10 Sep 2025 | 173.90 | 173.40 | 174.78 | 173.10 | 7050241 | 0.54% |
| 09 Sep 2025 | 172.96 | 172.39 | 173.64 | 171.70 | 8186535 | 0.34% |
| 08 Sep 2025 | 172.37 | 173.97 | 174.50 | 172.03 | 5686270 | -0.92% |
| 05 Sep 2025 | 173.97 | 174.67 | 175.22 | 172.61 | 7598903 | -0.40% |
| 04 Sep 2025 | 174.66 | 178.59 | 178.75 | 174.00 | 9769773 | -1.89% |
| 03 Sep 2025 | 178.02 | 180.39 | 181.35 | 176.94 | 6209706 | -0.71% |
| 02 Sep 2025 | 179.29 | 176.05 | 180.45 | 175.72 | 8668666 | 1.90% |
| 01 Sep 2025 | 175.94 | 173.12 | 176.16 | 172.86 | 6770507 | 1.66% |
| 29 Aug 2025 | 173.07 | 170.18 | 174.00 | 170.06 | 8823629 | 1.08% |
| 28 Aug 2025 | 171.22 | 171.64 | 172.40 | 169.56 | 8495627 | -0.24% |
| 26 Aug 2025 | 171.64 | 174.33 | 175.87 | 171.00 | 9987523 | -2.42% |
| 25 Aug 2025 | 175.90 | 176.82 | 176.86 | 175.06 | 8324913 | -0.51% |
| 22 Aug 2025 | 176.81 | 177.61 | 177.94 | 176.05 | 6424964 | -0.54% |
| 21 Aug 2025 | 177.77 | 178.75 | 178.88 | 177.12 | 7252426 | -0.20% |
| 20 Aug 2025 | 178.12 | 175.16 | 179.39 | 174.89 | 10610680 | 1.85% |
| 19 Aug 2025 | 174.89 | 173.40 | 176.30 | 173.40 | 6732317 | 0.71% |
| 18 Aug 2025 | 173.66 | 174.00 | 174.51 | 172.36 | 6363956 | -0.16% |
| 14 Aug 2025 | 173.93 | 173.06 | 174.84 | 172.87 | 8864011 | 0.33% |
| 13 Aug 2025 | 173.36 | 174.20 | 174.76 | 172.30 | 6019021 | -0.54% |
| 12 Aug 2025 | 174.30 | 173.00 | 175.24 | 172.48 | 7141744 | 0.74% |
| 11 Aug 2025 | 173.02 | 171.15 | 173.23 | 170.10 | 5576496 | 1.09% |
| 08 Aug 2025 | 171.15 | 169.43 | 172.00 | 168.30 | 15908370 | 0.98% |
| 07 Aug 2025 | 169.49 | 169.66 | 169.85 | 167.25 | 13072513 | -0.25% |
| 06 Aug 2025 | 169.91 | 171.89 | 172.00 | 169.32 | 16492438 | -0.83% |
| 05 Aug 2025 | 171.34 | 174.54 | 174.90 | 170.70 | 14688223 | -1.83% |
| 04 Aug 2025 | 174.54 | 173.70 | 175.37 | 172.50 | 9781181 | 0.09% |
| 01 Aug 2025 | 174.39 | 177.67 | 177.68 | 173.85 | 12964065 | -1.85% |
| 31 Jul 2025 | 177.68 | 178.00 | 178.91 | 177.36 | 7939221 | -1.60% |
| 30 Jul 2025 | 180.57 | 182.99 | 183.07 | 179.90 | 8784760 | -1.32% |
| 29 Jul 2025 | 182.98 | 179.30 | 185.34 | 178.20 | 13852750 | 1.30% |
| 28 Jul 2025 | 180.63 | 183.51 | 185.62 | 179.55 | 11229894 | -1.57% |
| 25 Jul 2025 | 183.51 | 187.13 | 187.83 | 183.09 | 10429865 | -2.37% |
| 24 Jul 2025 | 187.97 | 186.58 | 188.89 | 186.58 | 11684679 | 0.85% |
| 23 Jul 2025 | 186.39 | 184.00 | 186.60 | 183.96 | 7798034 | 1.28% |
| 22 Jul 2025 | 184.03 | 184.20 | 184.85 | 183.26 | 6991724 | -0.05% |
| 21 Jul 2025 | 184.12 | 184.60 | 185.02 | 183.38 | 5533832 | -0.60% |
| 18 Jul 2025 | 185.23 | 185.00 | 186.04 | 183.10 | 7725761 | -0.03% |
| 17 Jul 2025 | 185.29 | 184.76 | 186.10 | 184.10 | 7030843 | 0.52% |
| 16 Jul 2025 | 184.33 | 184.69 | 185.18 | 183.40 | 8484342 | -0.21% |
| 15 Jul 2025 | 184.71 | 182.32 | 184.99 | 182.32 | 7678880 | 0.58% |
| 14 Jul 2025 | 183.64 | 181.89 | 184.40 | 180.11 | 15937447 | 0.96% |
| 11 Jul 2025 | 181.89 | 185.30 | 185.30 | 181.55 | 13793909 | -2.04% |
| 10 Jul 2025 | 185.67 | 187.00 | 187.00 | 184.10 | 13016217 | 0.35% |
| 09 Jul 2025 | 185.03 | 192.70 | 192.70 | 184.70 | 27312219 | -3.95% |
| 08 Jul 2025 | 192.63 | 193.10 | 195.45 | 192.18 | 10024889 | -0.27% |
| 07 Jul 2025 | 193.15 | 193.50 | 195.30 | 192.72 | 10135456 | -0.13% |
| 04 Jul 2025 | 193.41 | 192.74 | 195.19 | 191.65 | 11748872 | 0.35% |
| 03 Jul 2025 | 192.74 | 191.31 | 193.52 | 190.76 | 14497014 | 1.04% |
| 02 Jul 2025 | 190.76 | 190.46 | 191.99 | 188.15 | 13834006 | 0.60% |
| 01 Jul 2025 | 189.62 | 191.10 | 191.32 | 188.00 | 8969214 | -0.64% |
| 30 Jun 2025 | 190.84 | 192.00 | 192.45 | 189.25 | 9866638 | -0.09% |
| 27 Jun 2025 | 191.02 | 187.70 | 191.61 | 187.11 | 13050123 | 2.26% |
| 26 Jun 2025 | 186.79 | 184.62 | 187.20 | 183.84 | 12858332 | 1.53% |
| 25 Jun 2025 | 183.98 | 187.39 | 187.39 | 183.61 | 8112854 | -0.81% |
| 24 Jun 2025 | 185.49 | 186.06 | 187.89 | 185.11 | 7404157 | 0.40% |
| 23 Jun 2025 | 184.76 | 180.00 | 185.16 | 179.85 | 11308631 | 1.60% |
| 20 Jun 2025 | 181.85 | 180.15 | 182.62 | 179.42 | 18520686 | 0.80% |
| 19 Jun 2025 | 180.41 | 185.50 | 186.46 | 179.50 | 18702293 | -2.86% |
| 18 Jun 2025 | 185.72 | 188.61 | 190.40 | 185.20 | 11903224 | -2.49% |
| 17 Jun 2025 | 190.47 | 191.63 | 192.50 | 188.80 | 8847687 | -0.61% |
| 16 Jun 2025 | 191.63 | 192.50 | 192.65 | 188.50 | 7728599 | 0.15% |
| 13 Jun 2025 | 191.34 | 190.00 | 192.53 | 185.17 | 15290087 | -0.44% |
| 12 Jun 2025 | 192.18 | 202.40 | 202.79 | 191.76 | 27331751 | -3.95% |
| 11 Jun 2025 | 200.09 | 197.01 | 200.60 | 196.30 | 24303718 | 2.26% |
| 10 Jun 2025 | 195.67 | 195.00 | 197.50 | 192.75 | 11402867 | 1.05% |
| 09 Jun 2025 | 193.64 | 191.50 | 194.80 | 191.39 | 7485555 | 1.30% |
| 06 Jun 2025 | 191.15 | 190.62 | 191.88 | 189.72 | 6637216 | 0.28% |
| 05 Jun 2025 | 190.62 | 190.69 | 192.87 | 189.50 | 7467344 | 0.58% |
| 04 Jun 2025 | 189.52 | 191.90 | 193.00 | 186.30 | 17603834 | -1.25% |
| 03 Jun 2025 | 191.91 | 191.75 | 194.87 | 191.27 | 10598180 | 0.10% |
| 02 Jun 2025 | 191.71 | 189.80 | 192.25 | 188.31 | 8101618 | 1.01% |
| 30 May 2025 | 189.80 | 192.00 | 193.00 | 188.96 | 26351115 | -1.02% |
| 29 May 2025 | 191.75 | 193.75 | 194.57 | 190.86 | 15154707 | -1.33% |
| 28 May 2025 | 194.34 | 194.00 | 197.28 | 193.11 | 11799541 | 0.19% |
| 27 May 2025 | 193.98 | 193.00 | 194.30 | 190.61 | 9676557 | 0.43% |
| 26 May 2025 | 193.15 | 192.00 | 194.66 | 191.96 | 7364228 | 0.98% |
| 23 May 2025 | 191.28 | 192.91 | 193.99 | 190.07 | 9709796 | -0.69% |
| 22 May 2025 | 192.61 | 189.75 | 193.00 | 189.21 | 10157103 | 1.03% |
| 21 May 2025 | 190.64 | 191.40 | 191.50 | 187.50 | 10013046 | -0.24% |
| 20 May 2025 | 191.10 | 190.39 | 194.00 | 188.90 | 21788836 | 0.85% |
| 19 May 2025 | 189.48 | 187.39 | 190.95 | 186.30 | 14465387 | 1.72% |
| 16 May 2025 | 186.28 | 184.95 | 187.50 | 184.38 | 17089599 | 0.68% |
| 15 May 2025 | 185.02 | 186.50 | 186.50 | 182.85 | 14364503 | -0.49% |
| 14 May 2025 | 185.93 | 185.00 | 187.84 | 183.01 | 13578551 | 1.14% |
| 13 May 2025 | 183.83 | 188.73 | 189.52 | 183.10 | 18769044 | -2.11% |
| 12 May 2025 | 187.80 | 187.34 | 189.13 | 186.04 | 12160088 | 3.41% |
| 09 May 2025 | 181.60 | 178.76 | 182.90 | 178.60 | 13961118 | -1.45% |
| 08 May 2025 | 184.27 | 188.52 | 191.38 | 182.48 | 10327093 | -2.62% |
| 07 May 2025 | 189.23 | 183.00 | 190.30 | 183.00 | 7734600 | 1.51% |
| 06 May 2025 | 186.41 | 192.00 | 192.12 | 184.89 | 6179703 | -2.50% |
| 05 May 2025 | 191.19 | 189.54 | 193.10 | 187.27 | 11170518 | 0.87% |
| 02 May 2025 | 189.54 | 190.00 | 192.60 | 187.73 | 8026624 | 0.24% |
| 30 Apr 2025 | 189.09 | 189.15 | 192.30 | 187.41 | 11049144 | -0.27% |
| 29 Apr 2025 | 189.60 | 189.37 | 193.19 | 188.90 | 6147630 | 0.15% |
| 28 Apr 2025 | 189.32 | 185.99 | 191.10 | 185.84 | 8332481 | 1.38% |
| 25 Apr 2025 | 186.74 | 193.00 | 194.67 | 184.88 | 9791154 | -3.36% |
| 24 Apr 2025 | 193.24 | 192.21 | 194.28 | 191.90 | 12332917 | -0.13% |
| 23 Apr 2025 | 193.50 | 194.29 | 194.80 | 189.90 | 8545702 | 0.13% |
| 22 Apr 2025 | 193.24 | 196.11 | 196.70 | 192.79 | 15312211 | -1.06% |
| 21 Apr 2025 | 195.32 | 190.50 | 197.00 | 188.59 | 31364829 | 4.45% |
| 17 Apr 2025 | 186.99 | 184.70 | 188.70 | 183.81 | 19477011 | 1.24% |
| 16 Apr 2025 | 184.70 | 178.00 | 185.00 | 176.31 | 20404245 | 3.19% |
| 15 Apr 2025 | 178.99 | 176.69 | 180.76 | 174.88 | 15842566 | 4.24% |
| 11 Apr 2025 | 171.71 | 173.02 | 173.37 | 169.31 | 11757223 | 1.69% |
| 09 Apr 2025 | 168.86 | 172.80 | 173.57 | 167.42 | 8093175 | -2.15% |
| 08 Apr 2025 | 172.57 | 174.42 | 177.43 | 169.69 | 11262619 | 2.09% |
| 07 Apr 2025 | 169.03 | 159.80 | 171.70 | 159.61 | 14675014 | -4.29% |
| 04 Apr 2025 | 176.61 | 183.20 | 184.90 | 175.00 | 12870074 | -3.82% |
| 03 Apr 2025 | 183.63 | 182.06 | 185.50 | 180.57 | 10999215 | -0.23% |
| 02 Apr 2025 | 184.06 | 184.05 | 186.90 | 183.10 | 13488498 | -1.21% |
| 01 Apr 2025 | 186.32 | 181.59 | 186.95 | 179.67 | 16373953 | 1.79% |
| 28 Mar 2025 | 183.04 | 181.99 | 184.95 | 180.81 | 22871476 | 0.82% |
| 27 Mar 2025 | 181.56 | 172.90 | 182.25 | 172.20 | 23986738 | 4.30% |
| 26 Mar 2025 | 174.07 | 177.00 | 179.50 | 173.42 | 15788440 | -2.04% |
| 25 Mar 2025 | 177.70 | 183.00 | 183.31 | 177.00 | 15135251 | -1.97% |
| 24 Mar 2025 | 181.28 | 178.76 | 186.40 | 178.20 | 33972530 | 3.56% |
| 21 Mar 2025 | 175.05 | 168.45 | 177.33 | 168.40 | 33864565 | 3.91% |
| 20 Mar 2025 | 168.46 | 167.07 | 169.38 | 164.65 | 10268944 | 1.51% |
| 19 Mar 2025 | 165.96 | 163.00 | 166.62 | 162.62 | 11002564 | 1.82% |
| 18 Mar 2025 | 163.00 | 157.60 | 164.25 | 157.10 | 12630804 | 4.10% |
| 17 Mar 2025 | 156.58 | 157.89 | 159.20 | 156.41 | 9745451 | -0.87% |
| 13 Mar 2025 | 157.96 | 159.46 | 161.30 | 157.71 | 9241718 | -0.78% |
| 12 Mar 2025 | 159.20 | 157.40 | 161.65 | 157.30 | 12855790 | 1.54% |
| 11 Mar 2025 | 156.78 | 154.45 | 157.30 | 153.00 | 8510794 | 1.06% |
| 10 Mar 2025 | 155.14 | 158.00 | 160.25 | 154.20 | 12901373 | -1.90% |
| 07 Mar 2025 | 158.14 | 161.41 | 161.94 | 157.40 | 12554271 | -2.06% |
| 06 Mar 2025 | 161.46 | 160.70 | 162.62 | 159.01 | 9112943 | 1.58% |
| 05 Mar 2025 | 158.95 | 153.50 | 159.25 | 153.35 | 11875941 | 3.77% |
| 04 Mar 2025 | 153.17 | 153.00 | 153.90 | 150.52 | 11758879 | -0.57% |
| 03 Mar 2025 | 154.05 | 156.04 | 159.00 | 153.31 | 21947511 | -1.28% |
| 28 Feb 2025 | 156.04 | 158.99 | 158.99 | 153.65 | 24910367 | -2.09% |
| 27 Feb 2025 | 159.37 | 160.00 | 161.94 | 157.47 | 8836252 | -0.85% |
| 25 Feb 2025 | 160.74 | 164.00 | 165.56 | 160.50 | 6520927 | -2.33% |
| 24 Feb 2025 | 164.58 | 161.50 | 165.69 | 160.70 | 7411226 | 0.23% |
| 21 Feb 2025 | 164.21 | 166.90 | 168.49 | 163.09 | 10215346 | -1.75% |
| 20 Feb 2025 | 167.14 | 162.10 | 167.43 | 161.61 | 10110659 | 2.21% |
| 19 Feb 2025 | 163.53 | 162.21 | 164.76 | 161.65 | 9842304 | -0.33% |
| 18 Feb 2025 | 164.07 | 160.17 | 164.75 | 157.60 | 13591407 | 2.43% |
| 17 Feb 2025 | 160.17 | 160.31 | 161.42 | 157.76 | 14124277 | -1.31% |
| 14 Feb 2025 | 162.29 | 162.51 | 165.30 | 160.75 | 18449659 | -0.02% |
| 13 Feb 2025 | 162.33 | 159.35 | 164.79 | 159.35 | 12193757 | 1.61% |
| 12 Feb 2025 | 159.76 | 160.10 | 161.15 | 155.51 | 20114096 | -1.19% |
| 11 Feb 2025 | 161.69 | 167.10 | 167.73 | 160.73 | 19520499 | -3.81% |
| 10 Feb 2025 | 168.10 | 171.05 | 171.64 | 167.50 | 11546697 | -1.72% |
| 07 Feb 2025 | 171.05 | 171.00 | 173.40 | 170.10 | 12418542 | -4.13% |
| 06 Feb 2025 | 178.41 | 180.00 | 180.87 | 176.50 | 14963364 | -0.61% |
| 05 Feb 2025 | 179.50 | 180.11 | 180.94 | 178.35 | 12940845 | 0.84% |
| 04 Feb 2025 | 178.00 | 176.00 | 178.45 | 175.00 | 12517209 | 2.10% |
| 03 Feb 2025 | 174.34 | 176.00 | 177.18 | 173.07 | 17456702 | -0.72% |
| 01 Feb 2025 | 175.60 | 178.94 | 180.50 | 174.50 | 14451252 | -0.86% |
| 31 Jan 2025 | 177.12 | 169.25 | 178.87 | 167.15 | 36650691 | 5.99% |
| 30 Jan 2025 | 167.11 | 165.35 | 172.99 | 165.35 | 30173614 | 1.14% |
| 29 Jan 2025 | 165.22 | 166.35 | 168.20 | 164.41 | 16409375 | -0.55% |
| 28 Jan 2025 | 166.13 | 166.75 | 170.19 | 163.35 | 18592348 | -0.91% |
| 27 Jan 2025 | 167.65 | 173.00 | 174.10 | 166.70 | 22215768 | -4.66% |
| 24 Jan 2025 | 175.84 | 178.81 | 180.09 | 175.34 | 6235286 | -2.13% |
| 23 Jan 2025 | 179.66 | 175.20 | 180.29 | 175.20 | 7865833 | 1.81% |
| 22 Jan 2025 | 176.46 | 179.27 | 180.62 | 172.25 | 9583003 | -1.92% |
| 21 Jan 2025 | 179.91 | 181.81 | 183.60 | 179.30 | 6654450 | -1.18% |
| 20 Jan 2025 | 182.06 | 180.95 | 182.90 | 179.12 | 5329580 | 0.61% |
| 17 Jan 2025 | 180.95 | 179.60 | 182.79 | 179.44 | 5519645 | 0.24% |
| 16 Jan 2025 | 180.52 | 181.95 | 182.30 | 178.05 | 6929944 | 1.45% |
| 15 Jan 2025 | 177.94 | 177.15 | 179.99 | 175.77 | 11373283 | 1.13% |
| 14 Jan 2025 | 175.96 | 173.19 | 178.20 | 173.10 | 16272268 | 2.21% |
| 13 Jan 2025 | 172.15 | 175.18 | 178.76 | 171.65 | 12564130 | -4.14% |
| 10 Jan 2025 | 179.58 | 183.50 | 184.87 | 177.75 | 11987426 | -1.88% |
| 09 Jan 2025 | 183.02 | 190.40 | 190.87 | 182.33 | 14447702 | -3.97% |
| 08 Jan 2025 | 190.58 | 187.00 | 191.67 | 186.99 | 14658568 | 2.43% |
| 07 Jan 2025 | 186.06 | 186.31 | 189.28 | 183.96 | 14521936 | 0.75% |
| 06 Jan 2025 | 184.67 | 191.39 | 191.40 | 183.80 | 20865981 | -3.36% |
| 03 Jan 2025 | 191.09 | 191.69 | 193.76 | 189.74 | 16593190 | -0.01% |
| 02 Jan 2025 | 191.10 | 191.00 | 191.88 | 187.56 | 9157431 | 0.01% |
| 01 Jan 2025 | 191.09 | 191.03 | 191.60 | 189.03 | 3721986 | 0.06% |
| 31 Dec 2024 | 190.98 | 188.35 | 192.14 | 187.35 | 8397949 | 1.19% |
| 30 Dec 2024 | 188.74 | 193.00 | 193.82 | 187.50 | 24223648 | -1.95% |
| 27 Dec 2024 | 192.50 | 196.99 | 197.73 | 192.11 | 8010778 | -2.60% |
| 26 Dec 2024 | 197.63 | 198.60 | 200.71 | 196.50 | 9338804 | -0.22% |
| 24 Dec 2024 | 198.06 | 193.97 | 201.49 | 193.86 | 22726193 | 2.11% |
| 23 Dec 2024 | 193.97 | 194.20 | 198.19 | 191.63 | 20954043 | 0.81% |
| 20 Dec 2024 | 192.42 | 194.01 | 199.78 | 191.72 | 25818265 | -0.62% |
| 19 Dec 2024 | 193.62 | 189.10 | 197.00 | 188.73 | 13972934 | 0.04% |
| 18 Dec 2024 | 193.54 | 198.00 | 199.36 | 193.00 | 13124279 | -3.02% |
| 17 Dec 2024 | 199.57 | 203.00 | 205.00 | 198.11 | 10164638 | -2.09% |
| 16 Dec 2024 | 203.82 | 204.75 | 205.00 | 201.37 | 10337056 | -0.53% |
| 13 Dec 2024 | 204.90 | 205.00 | 205.60 | 199.84 | 4879404 | -0.16% |
| 12 Dec 2024 | 205.22 | 205.30 | 207.60 | 204.41 | 5419304 | -0.29% |
| 11 Dec 2024 | 205.82 | 206.50 | 207.82 | 205.00 | 6858258 | -0.83% |
| 10 Dec 2024 | 207.54 | 208.80 | 209.94 | 206.88 | 7239820 | -0.54% |
| 09 Dec 2024 | 208.67 | 210.40 | 211.90 | 208.21 | 7980018 | -0.83% |
| 06 Dec 2024 | 210.41 | 208.87 | 213.40 | 208.51 | 14026104 | 0.74% |
| 05 Dec 2024 | 208.87 | 208.45 | 209.70 | 205.55 | 12412144 | 1.04% |
| 04 Dec 2024 | 206.73 | 201.60 | 208.03 | 201.37 | 14841619 | 3.37% |
| 03 Dec 2024 | 199.99 | 199.50 | 201.19 | 199.00 | 8800984 | 0.73% |
| 02 Dec 2024 | 198.54 | 198.40 | 199.20 | 197.00 | 8234055 | -0.46% |
| 29 Nov 2024 | 199.46 | 197.70 | 200.56 | 196.45 | 12489971 | 1.40% |
| 28 Nov 2024 | 196.70 | 194.90 | 199.25 | 193.65 | 15723274 | 0.93% |
| 27 Nov 2024 | 194.88 | 194.60 | 195.50 | 192.50 | 8033396 | 0.47% |
| 26 Nov 2024 | 193.97 | 199.19 | 199.92 | 193.02 | 10102404 | -2.62% |
| 25 Nov 2024 | 199.19 | 197.40 | 201.20 | 196.83 | 21024516 | 3.42% |
| 22 Nov 2024 | 192.61 | 189.59 | 193.62 | 188.16 | 8159852 | 2.29% |
| 21 Nov 2024 | 188.30 | 187.11 | 190.25 | 180.42 | 17368997 | 0.87% |
| 19 Nov 2024 | 186.68 | 185.64 | 189.50 | 185.64 | 9668218 | 0.66% |
| 18 Nov 2024 | 185.46 | 190.00 | 190.85 | 184.62 | 14792702 | -1.82% |
| 14 Nov 2024 | 188.89 | 189.51 | 192.00 | 187.93 | 12252336 | -0.31% |
| 13 Nov 2024 | 189.47 | 193.90 | 194.70 | 188.95 | 12112022 | -2.41% |
| 12 Nov 2024 | 194.15 | 203.00 | 205.20 | 193.50 | 17295996 | -4.33% |
| 11 Nov 2024 | 202.93 | 202.00 | 206.20 | 201.80 | 8551604 | -0.61% |
| 08 Nov 2024 | 204.17 | 210.00 | 210.00 | 203.82 | 13570458 | -2.97% |
| 07 Nov 2024 | 210.43 | 209.30 | 216.47 | 208.00 | 21951907 | 0.72% |
| 06 Nov 2024 | 208.92 | 201.00 | 209.99 | 201.00 | 40549292 | 6.37% |
| 05 Nov 2024 | 196.41 | 195.80 | 196.99 | 191.70 | 17109329 | 0.11% |
| 04 Nov 2024 | 196.19 | 200.17 | 200.31 | 194.76 | 10478575 | -1.98% |
| 01 Nov 2024 | 200.16 | 199.99 | 201.90 | 198.05 | 2606575 | 0.09% |
| 31 Oct 2024 | 199.99 | 203.00 | 203.96 | 199.51 | 12812568 | -1.84% |
| 30 Oct 2024 | 203.73 | 204.16 | 206.85 | 202.33 | 8970199 | -0.68% |
| 29 Oct 2024 | 205.12 | 205.65 | 207.55 | 200.19 | 12717208 | -0.84% |
| 28 Oct 2024 | 206.85 | 205.00 | 209.28 | 203.57 | 12266987 | 0.37% |
| 25 Oct 2024 | 206.08 | 210.50 | 211.10 | 202.44 | 10268644 | -2.07% |
| 24 Oct 2024 | 210.44 | 211.25 | 213.69 | 210.00 | 6846772 | -0.49% |
| 23 Oct 2024 | 211.47 | 210.72 | 215.34 | 208.10 | 7866079 | -0.31% |
| 22 Oct 2024 | 212.13 | 218.21 | 219.54 | 211.35 | 12878742 | -3.42% |
| 21 Oct 2024 | 219.65 | 223.00 | 223.55 | 218.60 | 8211751 | -0.80% |
| 18 Oct 2024 | 221.43 | 222.00 | 222.18 | 217.35 | 10150771 | -0.27% |
| 17 Oct 2024 | 222.02 | 229.35 | 230.13 | 220.89 | 15315848 | -4.24% |
| 16 Oct 2024 | 231.86 | 230.53 | 234.50 | 229.71 | 14363208 | 0.27% |
| 15 Oct 2024 | 231.23 | 230.13 | 233.90 | 228.32 | 16946397 | 0.24% |
| 14 Oct 2024 | 230.67 | 229.40 | 231.60 | 227.15 | 12947771 | 0.55% |
| 11 Oct 2024 | 229.40 | 226.00 | 230.50 | 225.42 | 12660791 | 1.68% |
| 10 Oct 2024 | 225.62 | 224.00 | 229.47 | 223.58 | 10108642 | 1.37% |
| 09 Oct 2024 | 222.56 | 225.25 | 226.63 | 222.15 | 9953771 | -0.97% |
| 08 Oct 2024 | 224.75 | 222.22 | 227.36 | 221.08 | 9387045 | 0.36% |
| 07 Oct 2024 | 223.94 | 232.00 | 234.25 | 222.05 | 15437600 | -2.72% |
| 04 Oct 2024 | 230.19 | 241.45 | 241.99 | 229.24 | 20561689 | -4.21% |
| 03 Oct 2024 | 240.30 | 232.14 | 243.99 | 232.14 | 22452808 | 0.23% |
| 01 Oct 2024 | 239.76 | 240.20 | 244.50 | 239.01 | 14256684 | -0.22% |
| 30 Sep 2024 | 240.29 | 234.00 | 245.00 | 230.65 | 29251437 | 1.40% |
| 27 Sep 2024 | 236.98 | 234.00 | 237.90 | 232.00 | 31529491 | 2.78% |
| 26 Sep 2024 | 230.57 | 226.95 | 231.11 | 224.87 | 25633119 | 2.21% |
| 25 Sep 2024 | 225.59 | 222.64 | 226.00 | 222.06 | 14897710 | 1.31% |
| 24 Sep 2024 | 222.68 | 220.20 | 223.70 | 219.59 | 13952725 | 1.07% |
| 23 Sep 2024 | 220.33 | 213.00 | 220.95 | 211.63 | 17538036 | 3.85% |
| 20 Sep 2024 | 212.16 | 211.92 | 214.24 | 209.87 | 29582243 | 0.59% |
| 19 Sep 2024 | 210.92 | 219.00 | 219.45 | 208.62 | 22834523 | -3.22% |
| 18 Sep 2024 | 217.94 | 219.72 | 221.14 | 216.02 | 9639142 | -0.81% |
| 17 Sep 2024 | 219.73 | 218.68 | 221.45 | 217.87 | 7453731 | 0.87% |
| 16 Sep 2024 | 217.83 | 220.00 | 220.55 | 217.00 | 6528370 | -0.48% |
| 13 Sep 2024 | 218.87 | 220.64 | 221.74 | 218.19 | 8023988 | -0.80% |
| 12 Sep 2024 | 220.64 | 218.20 | 220.97 | 217.61 | 9267929 | 1.59% |
| 11 Sep 2024 | 217.19 | 220.08 | 221.26 | 215.00 | 12709020 | -1.25% |
| 10 Sep 2024 | 219.93 | 219.40 | 221.84 | 217.59 | 10945760 | 1.00% |
| 09 Sep 2024 | 217.75 | 222.10 | 223.00 | 215.80 | 11247785 | -2.28% |
| 06 Sep 2024 | 222.82 | 227.90 | 228.42 | 221.95 | 12081433 | -2.32% |
| 05 Sep 2024 | 228.12 | 231.70 | 231.80 | 226.91 | 12026014 | -0.80% |
| 04 Sep 2024 | 229.97 | 229.09 | 231.44 | 227.97 | 10067531 | -1.10% |
| 03 Sep 2024 | 232.53 | 235.00 | 235.77 | 231.15 | 11468711 | -0.65% |
| 02 Sep 2024 | 234.06 | 238.65 | 240.29 | 233.38 | 11344611 | -1.53% |
| 30 Aug 2024 | 237.69 | 232.51 | 239.33 | 232.51 | 23605945 | 2.49% |
| 29 Aug 2024 | 231.91 | 234.05 | 235.18 | 228.69 | 14620812 | -1.51% |
| 28 Aug 2024 | 235.47 | 237.50 | 238.00 | 234.16 | 11745870 | -0.44% |
| 27 Aug 2024 | 236.52 | 235.00 | 237.80 | 234.10 | 11974901 | 0.54% |
| 26 Aug 2024 | 235.25 | 231.20 | 235.90 | 229.85 | 13276274 | 2.52% |
| 23 Aug 2024 | 229.47 | 234.60 | 235.29 | 228.85 | 11234936 | -1.97% |
| 22 Aug 2024 | 234.07 | 237.15 | 237.50 | 233.50 | 10788298 | -0.88% |
| 21 Aug 2024 | 236.15 | 238.00 | 238.79 | 235.35 | 7715949 | -0.24% |
| 20 Aug 2024 | 236.72 | 240.00 | 241.65 | 236.12 | 13957013 | -0.92% |
| 19 Aug 2024 | 238.93 | 234.00 | 239.60 | 233.53 | 19004338 | 2.74% |
| 16 Aug 2024 | 232.55 | 228.28 | 233.00 | 226.64 | 10347738 | 2.60% |
| 14 Aug 2024 | 226.66 | 228.30 | 229.87 | 225.07 | 12489039 | -0.22% |
| 13 Aug 2024 | 227.16 | 233.29 | 234.10 | 226.10 | 12565171 | -2.04% |
| 12 Aug 2024 | 231.90 | 226.48 | 234.90 | 225.36 | 20362324 | 1.99% |
| 09 Aug 2024 | 227.38 | 231.70 | 231.70 | 227.00 | 9460718 | 0.03% |
| 08 Aug 2024 | 227.31 | 232.00 | 232.23 | 226.67 | 13656192 | -2.66% |
| 07 Aug 2024 | 233.52 | 227.11 | 234.08 | 225.60 | 16963242 | 4.53% |
| 06 Aug 2024 | 223.40 | 225.99 | 230.56 | 222.40 | 14389267 | -0.52% |
| 05 Aug 2024 | 224.57 | 230.00 | 230.78 | 221.00 | 18627263 | -5.25% |
| 02 Aug 2024 | 237.01 | 236.39 | 239.50 | 232.10 | 14930829 | -0.83% |
| 01 Aug 2024 | 239.00 | 242.95 | 243.95 | 237.12 | 21967072 | -0.82% |
| 31 Jul 2024 | 240.97 | 241.00 | 246.30 | 238.46 | 87632493 | 3.09% |
| 30 Jul 2024 | 233.75 | 233.70 | 236.40 | 231.90 | 18713036 | 0.81% |
| 29 Jul 2024 | 231.87 | 231.50 | 234.17 | 230.00 | 12472241 | 0.53% |
| 26 Jul 2024 | 230.64 | 230.00 | 232.62 | 229.24 | 16686103 | 0.98% |
| 25 Jul 2024 | 228.40 | 222.00 | 229.79 | 218.97 | 21033610 | 2.11% |
| 24 Jul 2024 | 223.67 | 219.00 | 225.00 | 218.10 | 10123727 | 1.77% |
| 23 Jul 2024 | 219.79 | 225.90 | 225.90 | 209.15 | 18437981 | -1.38% |
| 22 Jul 2024 | 222.87 | 217.80 | 226.45 | 216.16 | 14249258 | 1.42% |
| 19 Jul 2024 | 219.76 | 228.86 | 228.86 | 219.02 | 17266945 | -3.98% |
| 18 Jul 2024 | 228.86 | 233.51 | 233.87 | 227.76 | 14554717 | -1.95% |
| 16 Jul 2024 | 233.41 | 238.20 | 239.11 | 233.00 | 19213934 | -1.58% |
| 15 Jul 2024 | 237.16 | 229.60 | 238.00 | 228.09 | 32695974 | 3.69% |
| 12 Jul 2024 | 228.71 | 229.70 | 233.80 | 224.70 | 26631708 | -0.30% |
| 11 Jul 2024 | 229.40 | 229.90 | 230.75 | 226.00 | 15939530 | 0.07% |
| 10 Jul 2024 | 229.23 | 229.88 | 231.75 | 219.86 | 18643698 | 0.05% |
| 09 Jul 2024 | 229.11 | 232.87 | 234.10 | 228.00 | 24236853 | -0.60% |
| 08 Jul 2024 | 230.49 | 223.50 | 231.44 | 221.27 | 28199193 | 3.38% |
| 05 Jul 2024 | 222.96 | 219.15 | 223.95 | 217.54 | 20660843 | 1.73% |
| 04 Jul 2024 | 219.16 | 221.00 | 221.79 | 217.28 | 15067769 | -0.45% |
| 03 Jul 2024 | 220.14 | 222.00 | 222.85 | 219.15 | 11406984 | -0.69% |
| 02 Jul 2024 | 221.67 | 223.65 | 226.00 | 219.80 | 23734457 | -0.40% |
| 01 Jul 2024 | 222.55 | 220.25 | 224.00 | 219.55 | 20094833 | 1.37% |
| 28 Jun 2024 | 219.55 | 218.30 | 223.15 | 217.90 | 25103775 | 0.73% |
| 27 Jun 2024 | 217.95 | 214.50 | 218.46 | 213.45 | 24218669 | 2.12% |
| 26 Jun 2024 | 213.43 | 211.70 | 215.16 | 209.53 | 18166674 | 0.13% |
| 25 Jun 2024 | 213.15 | 214.30 | 215.50 | 211.61 | 12615853 | 0.24% |
| 24 Jun 2024 | 212.65 | 212.90 | 213.33 | 208.55 | 23293709 | -0.98% |
| 21 Jun 2024 | 214.76 | 219.80 | 219.80 | 214.00 | 16928662 | -1.76% |
| 20 Jun 2024 | 218.60 | 217.90 | 221.50 | 215.16 | 18495221 | 1.07% |
| 19 Jun 2024 | 216.28 | 222.26 | 222.85 | 215.70 | 20546373 | -2.69% |
| 18 Jun 2024 | 222.26 | 223.80 | 224.40 | 220.15 | 18556534 | 0.19% |
| 14 Jun 2024 | 221.83 | 219.90 | 225.50 | 219.11 | 32311984 | 0.91% |
| 13 Jun 2024 | 219.83 | 219.05 | 220.20 | 214.27 | 26308017 | 1.34% |
| 12 Jun 2024 | 216.92 | 216.00 | 220.25 | 214.44 | 37632644 | 1.91% |
| 11 Jun 2024 | 212.86 | 208.20 | 214.25 | 205.93 | 58491135 | 2.25% |
| 10 Jun 2024 | 208.18 | 214.40 | 217.69 | 205.89 | 38291847 | -2.13% |
| 07 Jun 2024 | 212.70 | 211.20 | 214.40 | 207.90 | 31816743 | 2.31% |
| 06 Jun 2024 | 207.90 | 201.00 | 210.85 | 199.10 | 41316996 | 6.53% |
| 05 Jun 2024 | 195.15 | 198.10 | 198.30 | 182.95 | 49797002 | 2.55% |
| 04 Jun 2024 | 190.30 | 230.45 | 230.45 | 173.50 | 144638353 | -17.55% |
| 03 Jun 2024 | 230.80 | 217.00 | 233.20 | 211.15 | 106239940 | 12.97% |
| 31 May 2024 | 204.30 | 200.85 | 205.15 | 200.00 | 45410243 | 2.46% |
| 30 May 2024 | 199.40 | 201.00 | 203.15 | 197.90 | 16892576 | -0.65% |
| 29 May 2024 | 200.70 | 198.50 | 201.30 | 198.05 | 11373374 | 0.10% |
| 28 May 2024 | 200.50 | 203.40 | 203.55 | 198.40 | 11658134 | -0.96% |
| 27 May 2024 | 202.45 | 206.75 | 207.15 | 200.50 | 15755998 | -0.98% |
| 24 May 2024 | 204.45 | 201.00 | 206.85 | 199.15 | 23963389 | 2.00% |
| 23 May 2024 | 200.45 | 202.00 | 203.25 | 199.55 | 30667689 | -0.15% |
| 22 May 2024 | 200.75 | 206.60 | 206.60 | 198.25 | 36029532 | -1.69% |
| 21 May 2024 | 204.20 | 208.70 | 211.30 | 203.75 | 34640241 | -2.18% |
| 18 May 2024 | 208.75 | 206.00 | 210.35 | 205.50 | 9695039 | 2.38% |
| 17 May 2024 | 203.90 | 195.90 | 205.30 | 195.15 | 30620083 | 4.32% |
| 16 May 2024 | 195.45 | 201.55 | 202.75 | 191.00 | 32045529 | -2.64% |
| 15 May 2024 | 200.75 | 201.10 | 202.85 | 198.50 | 12338883 | 0.35% |
| 14 May 2024 | 200.05 | 193.45 | 200.90 | 193.20 | 15962440 | 3.68% |
| 13 May 2024 | 192.95 | 192.55 | 193.70 | 187.35 | 12436159 | 0.21% |
| 10 May 2024 | 192.55 | 195.00 | 196.50 | 189.20 | 14080312 | -0.39% |
| 09 May 2024 | 193.30 | 201.85 | 203.30 | 192.40 | 19166975 | -3.90% |
| 08 May 2024 | 201.15 | 195.00 | 201.75 | 193.80 | 23505647 | 4.36% |
| 07 May 2024 | 192.75 | 198.25 | 198.85 | 191.55 | 15026421 | -2.55% |
| 06 May 2024 | 197.80 | 204.50 | 204.50 | 196.10 | 25048200 | -2.94% |
| 03 May 2024 | 203.80 | 207.00 | 208.50 | 200.65 | 15781876 | -0.61% |
| 02 May 2024 | 205.05 | 209.00 | 210.15 | 201.70 | 17430514 | -1.94% |
| 30 Apr 2024 | 209.10 | 209.95 | 212.25 | 208.65 | 17217978 | -0.21% |
| 29 Apr 2024 | 209.55 | 208.90 | 211.10 | 207.55 | 10194865 | 0.72% |
| 26 Apr 2024 | 208.05 | 208.90 | 211.70 | 207.30 | 13324638 | 0.02% |
| 25 Apr 2024 | 208.00 | 207.30 | 209.00 | 206.10 | 12365830 | 0.29% |
| 24 Apr 2024 | 207.40 | 200.90 | 208.80 | 199.20 | 31299709 | 3.88% |
| 23 Apr 2024 | 199.65 | 201.00 | 202.55 | 198.50 | 13558545 | 0.45% |
| 22 Apr 2024 | 198.75 | 204.50 | 204.50 | 195.95 | 36002648 | -1.58% |
| 19 Apr 2024 | 201.95 | 203.00 | 204.00 | 197.25 | 22533995 | -0.79% |
| 18 Apr 2024 | 203.55 | 208.00 | 213.65 | 202.25 | 30645258 | -1.12% |
| 16 Apr 2024 | 205.85 | 203.00 | 210.10 | 201.10 | 31636637 | 1.06% |
| 15 Apr 2024 | 203.70 | 197.00 | 208.60 | 196.60 | 44962181 | 1.29% |
| 12 Apr 2024 | 201.10 | 204.00 | 205.00 | 199.35 | 30179782 | -0.54% |
| 10 Apr 2024 | 202.20 | 204.50 | 209.90 | 201.60 | 27923078 | -0.81% |
| 09 Apr 2024 | 203.85 | 203.00 | 206.90 | 200.45 | 37997348 | 1.54% |
| 08 Apr 2024 | 200.75 | 191.05 | 201.85 | 191.05 | 56272730 | 5.24% |
| 05 Apr 2024 | 190.75 | 186.20 | 191.45 | 184.30 | 15022150 | 2.28% |
| 04 Apr 2024 | 186.50 | 190.45 | 190.45 | 184.85 | 16507602 | -1.37% |
| 03 Apr 2024 | 189.10 | 184.00 | 191.75 | 182.40 | 40868454 | 3.16% |
| 02 Apr 2024 | 183.30 | 183.00 | 184.30 | 177.50 | 17194544 | 0.52% |
| 01 Apr 2024 | 182.35 | 181.40 | 184.50 | 180.70 | 8712471 | 0.72% |
| 28 Mar 2024 | 181.05 | 181.35 | 182.40 | 179.65 | 10519502 | 0.42% |
| 27 Mar 2024 | 180.30 | 182.85 | 183.70 | 179.65 | 13833150 | -0.11% |
| 26 Mar 2024 | 180.50 | 174.10 | 181.25 | 172.05 | 22741278 | 3.68% |
| 22 Mar 2024 | 174.10 | 175.00 | 176.00 | 172.80 | 12396239 | -0.54% |
| 21 Mar 2024 | 175.05 | 175.10 | 177.30 | 173.80 | 13773426 | 0.60% |
| 20 Mar 2024 | 174.00 | 173.00 | 174.85 | 168.70 | 8692031 | 0.61% |
| 19 Mar 2024 | 172.95 | 175.85 | 176.50 | 172.40 | 9713217 | -1.68% |
| 18 Mar 2024 | 175.90 | 174.50 | 178.00 | 173.15 | 10899780 | 1.21% |
| 15 Mar 2024 | 173.80 | 176.60 | 176.65 | 165.55 | 42241333 | -1.31% |
| 14 Mar 2024 | 176.10 | 168.00 | 176.60 | 166.05 | 22996586 | 4.39% |
| 13 Mar 2024 | 168.70 | 179.90 | 180.15 | 166.30 | 22832224 | -6.23% |
| 12 Mar 2024 | 179.90 | 183.25 | 184.60 | 178.70 | 16435560 | -1.83% |
| 11 Mar 2024 | 183.25 | 188.00 | 188.00 | 181.95 | 14087639 | -2.81% |
| 07 Mar 2024 | 188.55 | 191.15 | 192.45 | 187.60 | 7718111 | -1.00% |
| 06 Mar 2024 | 190.45 | 194.05 | 194.10 | 185.65 | 20285523 | -1.88% |
| 05 Mar 2024 | 194.10 | 192.50 | 196.35 | 191.30 | 26849239 | 1.70% |
| 04 Mar 2024 | 190.85 | 186.00 | 192.90 | 185.00 | 52923468 | 3.50% |
| 02 Mar 2024 | 184.40 | 184.90 | 186.00 | 184.20 | 1173873 | 0.14% |
| 01 Mar 2024 | 184.15 | 184.95 | 185.95 | 182.20 | 17823470 | 1.04% |
| 29 Feb 2024 | 182.25 | 178.75 | 183.90 | 176.30 | 19475687 | 1.62% |
| 28 Feb 2024 | 179.35 | 180.85 | 181.80 | 176.65 | 12659946 | -0.64% |
| 27 Feb 2024 | 180.50 | 182.00 | 183.25 | 178.85 | 9486385 | -0.88% |
| 26 Feb 2024 | 182.10 | 180.00 | 183.50 | 177.70 | 14909208 | 1.22% |
| 23 Feb 2024 | 179.90 | 183.00 | 183.10 | 179.10 | 8219010 | -1.29% |
| 22 Feb 2024 | 182.25 | 181.00 | 183.20 | 177.70 | 11766044 | 1.08% |
| 21 Feb 2024 | 180.30 | 184.70 | 185.45 | 179.30 | 13671880 | -2.01% |
| 20 Feb 2024 | 184.00 | 183.50 | 186.00 | 182.55 | 11867776 | 0.08% |
| 19 Feb 2024 | 183.85 | 183.00 | 187.85 | 182.15 | 19606057 | 0.68% |
| 16 Feb 2024 | 182.60 | 185.40 | 185.65 | 181.75 | 19961823 | -0.90% |
| 15 Feb 2024 | 184.25 | 177.00 | 186.50 | 175.65 | 43688826 | 4.54% |
| 14 Feb 2024 | 176.25 | 169.00 | 176.75 | 167.25 | 15132347 | 3.46% |
| 13 Feb 2024 | 170.35 | 169.30 | 172.30 | 166.35 | 13204257 | 0.92% |
| 12 Feb 2024 | 168.80 | 173.10 | 174.70 | 167.50 | 18334992 | -2.48% |
| 09 Feb 2024 | 173.10 | 179.90 | 180.10 | 168.15 | 36193339 | -3.67% |
| 08 Feb 2024 | 179.70 | 180.95 | 182.20 | 178.00 | 19018617 | 0.42% |
| 07 Feb 2024 | 178.95 | 182.75 | 185.40 | 178.25 | 31684715 | -1.43% |
| 06 Feb 2024 | 181.55 | 178.50 | 183.00 | 175.70 | 33761541 | -0.03% |
| 05 Feb 2024 | 181.60 | 180.00 | 186.50 | 177.95 | 57505480 | 2.08% |
| 02 Feb 2024 | 177.90 | 175.90 | 180.00 | 175.10 | 41748419 | 2.42% |
| 01 Feb 2024 | 173.70 | 174.00 | 175.50 | 171.30 | 31663125 | 0.64% |
| 31 Jan 2024 | 172.60 | 173.00 | 174.50 | 170.35 | 29140358 | 0.35% |
| 30 Jan 2024 | 172.00 | 175.00 | 177.00 | 171.50 | 57303068 | 0.15% |
| 29 Jan 2024 | 171.75 | 167.95 | 174.70 | 165.50 | 58433818 | 3.84% |
| 25 Jan 2024 | 165.40 | 166.00 | 167.15 | 164.55 | 16725897 | 0.52% |
| 24 Jan 2024 | 164.55 | 158.70 | 165.10 | 156.20 | 18968981 | 4.68% |
| 23 Jan 2024 | 157.20 | 168.00 | 168.30 | 155.75 | 30341132 | -5.56% |
| 20 Jan 2024 | 166.45 | 170.25 | 171.80 | 165.50 | 26069183 | -1.10% |
| 19 Jan 2024 | 168.30 | 165.05 | 169.20 | 164.40 | 21251240 | 2.90% |
| 18 Jan 2024 | 163.55 | 164.10 | 165.15 | 157.75 | 20299367 | -0.34% |
| 17 Jan 2024 | 164.10 | 165.50 | 169.00 | 163.60 | 31113706 | -1.68% |
| 16 Jan 2024 | 166.90 | 165.35 | 168.20 | 162.85 | 33401828 | 1.03% |
| 15 Jan 2024 | 165.20 | 163.70 | 166.80 | 161.50 | 26896883 | 1.72% |
| 12 Jan 2024 | 162.40 | 160.80 | 164.85 | 159.40 | 31798366 | 2.11% |
| 11 Jan 2024 | 159.05 | 159.80 | 161.10 | 155.85 | 37761286 | -0.59% |
| 10 Jan 2024 | 160.00 | 160.90 | 161.40 | 157.70 | 21435177 | -0.65% |
| 09 Jan 2024 | 161.05 | 161.90 | 162.75 | 159.70 | 21668343 | 0.22% |
| 08 Jan 2024 | 160.70 | 165.35 | 165.35 | 160.30 | 16705187 | -1.80% |
| 05 Jan 2024 | 163.65 | 166.00 | 167.10 | 161.90 | 36182162 | 0.31% |
| 04 Jan 2024 | 163.15 | 162.30 | 165.70 | 162.25 | 16795469 | 0.62% |
| 03 Jan 2024 | 162.15 | 164.00 | 164.40 | 160.75 | 22338899 | -1.16% |
| 02 Jan 2024 | 164.05 | 167.10 | 167.60 | 158.10 | 40801901 | -1.29% |
| 01 Jan 2024 | 166.20 | 163.70 | 169.35 | 162.65 | 40952729 | 2.53% |
| 29 Dec 2023 | 162.10 | 159.75 | 164.30 | 158.05 | 57370272 | 3.18% |
| 28 Dec 2023 | 157.10 | 152.45 | 158.85 | 151.65 | 37181228 | 3.46% |
| 27 Dec 2023 | 151.85 | 154.95 | 155.40 | 150.75 | 15311946 | -1.40% |
| 26 Dec 2023 | 154.00 | 152.45 | 157.70 | 151.40 | 44403657 | 1.65% |
| 22 Dec 2023 | 151.50 | 142.00 | 153.15 | 141.10 | 84784192 | 7.68% |
| 21 Dec 2023 | 140.70 | 135.15 | 141.00 | 134.85 | 16747435 | 2.14% |
| 20 Dec 2023 | 137.75 | 145.50 | 148.00 | 136.45 | 24177947 | -4.61% |
| 19 Dec 2023 | 144.40 | 146.10 | 146.85 | 142.85 | 16040169 | -0.45% |
| 18 Dec 2023 | 145.05 | 146.00 | 147.50 | 144.50 | 10775891 | -0.55% |
| 15 Dec 2023 | 145.85 | 147.00 | 149.15 | 145.00 | 28383880 | 0.21% |
| 14 Dec 2023 | 145.55 | 142.00 | 147.40 | 141.65 | 38595458 | 3.19% |
| 13 Dec 2023 | 141.05 | 139.05 | 142.00 | 138.50 | 17529522 | 1.66% |
| 12 Dec 2023 | 138.75 | 141.05 | 141.60 | 138.00 | 9881478 | -1.63% |
| 11 Dec 2023 | 141.05 | 140.05 | 143.10 | 139.75 | 11044633 | 0.50% |
| 08 Dec 2023 | 140.35 | 142.85 | 144.80 | 137.35 | 18995777 | -1.20% |
| 07 Dec 2023 | 142.05 | 140.60 | 143.70 | 140.05 | 18456707 | 1.03% |
| 06 Dec 2023 | 140.60 | 141.15 | 142.60 | 138.80 | 18752200 | 0.18% |
| 05 Dec 2023 | 140.35 | 142.85 | 143.40 | 139.50 | 25099887 | -1.09% |
| 04 Dec 2023 | 141.90 | 139.00 | 145.10 | 138.00 | 66257632 | 4.30% |
| 01 Dec 2023 | 136.05 | 134.00 | 137.35 | 132.35 | 53660727 | 3.15% |
| 30 Nov 2023 | 131.90 | 125.85 | 134.20 | 125.30 | 82083861 | 4.77% |
| 29 Nov 2023 | 125.90 | 125.20 | 127.00 | 125.20 | 17797816 | 0.48% |
| 28 Nov 2023 | 125.30 | 124.55 | 126.45 | 123.65 | 19955790 | 0.64% |
| 24 Nov 2023 | 124.50 | 125.10 | 125.70 | 123.90 | 7037545 | -0.36% |
| 23 Nov 2023 | 124.95 | 124.05 | 125.90 | 123.70 | 7039867 | 0.93% |
| 22 Nov 2023 | 123.80 | 125.05 | 125.45 | 122.90 | 7738964 | -0.92% |
| 21 Nov 2023 | 124.95 | 124.60 | 125.40 | 124.15 | 5289551 | 0.32% |
| 20 Nov 2023 | 124.55 | 125.65 | 126.45 | 124.15 | 5930799 | -1.35% |
| 17 Nov 2023 | 126.25 | 125.45 | 127.15 | 124.80 | 9122291 | -0.12% |
| 16 Nov 2023 | 126.40 | 126.90 | 127.80 | 126.05 | 6392633 | -0.35% |
| 15 Nov 2023 | 126.85 | 127.30 | 129.05 | 126.55 | 14489745 | 0.63% |
| 13 Nov 2023 | 126.05 | 126.50 | 127.30 | 125.35 | 5965121 | -0.28% |
| 12 Nov 2023 | 126.40 | 126.00 | 126.75 | 125.75 | 1638425 | 0.64% |
| 10 Nov 2023 | 125.60 | 123.90 | 125.90 | 123.20 | 6880677 | 1.17% |
| 09 Nov 2023 | 124.15 | 125.00 | 125.00 | 123.30 | 7332564 | -0.40% |
| 08 Nov 2023 | 124.65 | 125.75 | 125.85 | 124.00 | 7605770 | -0.32% |
| 07 Nov 2023 | 125.05 | 123.65 | 125.80 | 122.90 | 7013652 | 1.34% |
| 06 Nov 2023 | 123.40 | 124.70 | 125.00 | 123.05 | 6377850 | -0.28% |
| 03 Nov 2023 | 123.75 | 122.70 | 124.20 | 122.10 | 12062935 | 1.39% |
| 02 Nov 2023 | 122.05 | 119.10 | 122.30 | 118.75 | 17644988 | 3.78% |
| 01 Nov 2023 | 117.60 | 120.40 | 121.45 | 117.40 | 15959172 | -1.59% |
| 31 Oct 2023 | 119.50 | 119.05 | 121.40 | 116.15 | 33212394 | 0.67% |
| 30 Oct 2023 | 118.70 | 118.75 | 119.75 | 116.95 | 7895004 | 0.38% |
| 27 Oct 2023 | 118.25 | 119.30 | 120.30 | 118.00 | 9937564 | -0.21% |
| 26 Oct 2023 | 118.50 | 118.00 | 119.25 | 116.85 | 13170505 | -1.00% |
| 25 Oct 2023 | 119.70 | 121.55 | 121.80 | 117.95 | 9531434 | -0.91% |
| 23 Oct 2023 | 120.80 | 125.00 | 125.40 | 119.80 | 17027808 | -3.40% |
| 20 Oct 2023 | 125.05 | 129.00 | 129.30 | 123.25 | 23340295 | -3.29% |
| 19 Oct 2023 | 129.30 | 130.00 | 131.05 | 129.00 | 12766650 | -1.30% |
| 18 Oct 2023 | 131.00 | 131.45 | 132.45 | 130.05 | 22761267 | -0.30% |
| 17 Oct 2023 | 131.40 | 130.20 | 132.45 | 130.20 | 29711623 | 1.12% |
| 16 Oct 2023 | 129.95 | 128.40 | 130.85 | 128.20 | 22411704 | 1.33% |
| 13 Oct 2023 | 128.25 | 128.90 | 132.15 | 128.00 | 32376316 | -0.85% |
| 12 Oct 2023 | 129.35 | 123.55 | 130.40 | 123.55 | 44500591 | 4.69% |
| 11 Oct 2023 | 123.55 | 123.25 | 124.70 | 123.05 | 13202599 | 0.53% |
| 10 Oct 2023 | 122.90 | 122.00 | 123.40 | 121.85 | 9862213 | 0.90% |
| 09 Oct 2023 | 121.80 | 122.40 | 122.90 | 120.90 | 11378558 | -2.25% |
| 06 Oct 2023 | 124.60 | 123.80 | 125.15 | 122.55 | 12431715 | 1.30% |
| 05 Oct 2023 | 123.00 | 121.80 | 123.50 | 121.80 | 13906951 | 1.36% |
| 04 Oct 2023 | 121.35 | 124.00 | 124.10 | 120.15 | 9753480 | -2.14% |
| 03 Oct 2023 | 124.00 | 124.40 | 126.05 | 123.60 | 13140786 | -0.32% |
| 29 Sep 2023 | 124.40 | 122.65 | 125.00 | 122.30 | 14505102 | 2.43% |
| 28 Sep 2023 | 121.45 | 121.95 | 122.70 | 121.00 | 9719776 | 0.21% |
| 27 Sep 2023 | 121.20 | 121.95 | 122.45 | 120.80 | 6490723 | -0.29% |
| 26 Sep 2023 | 121.55 | 122.35 | 123.40 | 121.35 | 7023846 | -0.69% |
| 25 Sep 2023 | 122.40 | 121.80 | 122.80 | 120.00 | 11052731 | 0.62% |
| 22 Sep 2023 | 121.65 | 121.60 | 123.10 | 121.50 | 7745864 | 0.37% |
| 21 Sep 2023 | 121.20 | 123.75 | 125.30 | 120.95 | 11814520 | -1.90% |
| 20 Sep 2023 | 123.55 | 124.10 | 125.80 | 122.95 | 20993004 | 0.04% |
| 18 Sep 2023 | 123.50 | 124.40 | 124.55 | 122.80 | 13376212 | -0.28% |
| 15 Sep 2023 | 123.85 | 126.80 | 127.00 | 123.50 | 27553333 | -1.63% |
| 14 Sep 2023 | 125.90 | 124.95 | 126.80 | 123.60 | 12308230 | 1.33% |
| 13 Sep 2023 | 124.25 | 123.10 | 124.85 | 120.80 | 10650872 | 1.64% |
| 12 Sep 2023 | 122.25 | 129.00 | 129.45 | 121.85 | 18056666 | -4.86% |
| 11 Sep 2023 | 128.50 | 128.95 | 129.55 | 126.80 | 13773356 | 0.35% |
| 08 Sep 2023 | 128.05 | 127.25 | 128.85 | 125.90 | 20210938 | 1.59% |
| 07 Sep 2023 | 126.05 | 125.10 | 127.40 | 124.80 | 19840679 | 1.16% |
| 06 Sep 2023 | 124.60 | 123.00 | 125.90 | 123.00 | 20234630 | 0.97% |
| 05 Sep 2023 | 123.40 | 123.50 | 127.10 | 121.30 | 41671778 | 0.57% |
| 04 Sep 2023 | 122.70 | 122.70 | 123.75 | 121.50 | 19622564 | 1.11% |
| 01 Sep 2023 | 121.35 | 117.00 | 122.30 | 115.55 | 31991938 | 5.52% |
| 31 Aug 2023 | 115.00 | 116.00 | 116.75 | 114.75 | 12626049 | -0.95% |
| 30 Aug 2023 | 116.10 | 117.25 | 118.10 | 115.80 | 8868451 | -0.94% |
| 29 Aug 2023 | 117.20 | 117.55 | 117.90 | 116.65 | 8257230 | -0.13% |
| 28 Aug 2023 | 117.35 | 116.30 | 118.20 | 116.20 | 7734363 | 0.73% |
| 25 Aug 2023 | 116.50 | 114.00 | 117.50 | 114.00 | 10944286 | -1.27% |
| 24 Aug 2023 | 118.00 | 118.45 | 119.20 | 117.50 | 17273849 | 0.21% |
| 23 Aug 2023 | 117.75 | 117.35 | 118.70 | 116.25 | 14990033 | 0.60% |
| 22 Aug 2023 | 117.05 | 114.55 | 117.40 | 114.35 | 9410569 | 2.32% |
| 21 Aug 2023 | 114.40 | 112.80 | 114.75 | 112.35 | 6394425 | 1.60% |
| 18 Aug 2023 | 112.60 | 113.90 | 114.10 | 111.50 | 8626445 | -0.66% |
| 17 Aug 2023 | 113.35 | 114.00 | 114.65 | 113.00 | 5708751 | -0.70% |
| 16 Aug 2023 | 114.15 | 112.85 | 114.45 | 111.85 | 5958441 | 1.15% |
| 14 Aug 2023 | 112.85 | 115.80 | 115.95 | 112.25 | 10233977 | -2.46% |
| 11 Aug 2023 | 115.70 | 118.05 | 118.30 | 115.40 | 10818126 | -1.62% |
| 10 Aug 2023 | 117.60 | 118.60 | 119.10 | 117.05 | 13140800 | -0.25% |
| 09 Aug 2023 | 117.90 | 116.95 | 118.15 | 115.60 | 11556651 | 1.29% |
| 08 Aug 2023 | 116.40 | 114.30 | 116.70 | 114.10 | 16636302 | 1.88% |
| 07 Aug 2023 | 114.25 | 116.00 | 116.55 | 114.10 | 11480767 | -0.91% |
| 04 Aug 2023 | 115.30 | 116.45 | 116.90 | 114.20 | 11230403 | -0.22% |
| 03 Aug 2023 | 115.55 | 116.35 | 116.85 | 114.75 | 13891020 | -0.69% |
| 02 Aug 2023 | 116.35 | 120.40 | 120.70 | 115.10 | 27870281 | -3.32% |
| 01 Aug 2023 | 120.35 | 119.10 | 122.35 | 117.20 | 32978003 | 1.05% |
| 31 Jul 2023 | 119.10 | 120.35 | 122.95 | 118.00 | 64986613 | 1.36% |
| 28 Jul 2023 | 117.50 | 116.80 | 118.25 | 116.10 | 21875385 | 0.77% |
| 27 Jul 2023 | 116.60 | 116.80 | 117.80 | 115.60 | 13286670 | 0.47% |
| 26 Jul 2023 | 116.05 | 117.20 | 118.05 | 115.80 | 17962594 | -0.30% |
| 25 Jul 2023 | 116.40 | 112.70 | 117.00 | 112.20 | 23574611 | 3.88% |
| 24 Jul 2023 | 112.05 | 112.20 | 114.00 | 111.55 | 13872167 | 0.49% |
| 21 Jul 2023 | 111.50 | 110.30 | 112.30 | 109.65 | 11702513 | 0.95% |
| 20 Jul 2023 | 110.45 | 109.90 | 111.65 | 109.60 | 10500380 | 0.87% |
| 19 Jul 2023 | 109.50 | 108.90 | 110.90 | 108.85 | 9938960 | 0.55% |
| 18 Jul 2023 | 108.90 | 108.95 | 109.15 | 108.35 | 6013243 | 0.28% |
| 17 Jul 2023 | 108.60 | 110.00 | 110.25 | 108.45 | 7839246 | -1.27% |
| 14 Jul 2023 | 110.00 | 108.20 | 110.60 | 107.50 | 10678733 | 1.76% |
| 13 Jul 2023 | 108.10 | 110.60 | 111.20 | 107.85 | 8440163 | -2.26% |
| 12 Jul 2023 | 110.60 | 109.00 | 111.15 | 108.95 | 9851130 | 1.19% |
| 11 Jul 2023 | 109.30 | 108.95 | 109.60 | 107.65 | 10380385 | 0.32% |
| 10 Jul 2023 | 108.95 | 111.00 | 111.35 | 108.30 | 8710335 | -1.58% |
| 07 Jul 2023 | 110.70 | 109.60 | 112.10 | 109.15 | 15022279 | -0.09% |
| 06 Jul 2023 | 110.80 | 107.35 | 111.40 | 106.10 | 29145409 | 3.17% |
| 05 Jul 2023 | 107.40 | 106.60 | 107.55 | 106.15 | 10903523 | 0.80% |
| 04 Jul 2023 | 106.55 | 107.00 | 107.15 | 105.90 | 9292916 | 0.09% |
| 03 Jul 2023 | 106.45 | 105.50 | 106.60 | 104.70 | 22772148 | 1.33% |
| 30 Jun 2023 | 105.05 | 103.95 | 105.30 | 103.75 | 16108372 | 1.20% |
| 28 Jun 2023 | 103.80 | 104.70 | 104.85 | 103.50 | 14246542 | -0.48% |
| 27 Jun 2023 | 104.30 | 104.80 | 105.05 | 104.10 | 9909567 | -0.48% |
| 26 Jun 2023 | 104.80 | 104.50 | 105.20 | 103.70 | 9225360 | -0.24% |
| 23 Jun 2023 | 105.05 | 104.35 | 105.40 | 103.30 | 7880417 | 0.57% |
| 22 Jun 2023 | 104.45 | 106.70 | 107.00 | 104.00 | 16244574 | -2.11% |
| 21 Jun 2023 | 106.70 | 108.25 | 108.40 | 106.50 | 13138208 | -1.43% |
| 20 Jun 2023 | 108.25 | 107.90 | 108.70 | 106.75 | 11218628 | 0.23% |
| 19 Jun 2023 | 108.00 | 107.85 | 108.40 | 106.70 | 4126281 | 0.47% |
| 16 Jun 2023 | 107.50 | 107.20 | 108.00 | 106.25 | 8119111 | 0.33% |
| 15 Jun 2023 | 107.15 | 107.20 | 107.45 | 106.15 | 5385018 | -0.05% |
| 14 Jun 2023 | 107.20 | 107.55 | 108.00 | 107.00 | 6930665 | 0.14% |
| 13 Jun 2023 | 107.05 | 105.95 | 107.15 | 105.30 | 11662296 | 1.76% |
| 12 Jun 2023 | 105.20 | 105.00 | 105.95 | 104.55 | 7078498 | 0.29% |
| 09 Jun 2023 | 104.90 | 104.80 | 106.00 | 104.25 | 5451500 | 0.14% |
| 08 Jun 2023 | 104.75 | 105.95 | 106.00 | 104.60 | 7433762 | -0.80% |
| 07 Jun 2023 | 105.60 | 105.00 | 106.00 | 104.50 | 8674853 | 0.86% |
| 06 Jun 2023 | 104.70 | 104.80 | 105.20 | 104.30 | 5394343 | 0.24% |
| 05 Jun 2023 | 104.45 | 105.00 | 105.20 | 104.10 | 5284220 | -0.14% |
| 02 Jun 2023 | 104.60 | 105.80 | 106.15 | 104.40 | 9624201 | -0.71% |
| 01 Jun 2023 | 105.35 | 104.45 | 105.85 | 103.50 | 9465271 | 0.52% |
| 31 May 2023 | 104.80 | 105.90 | 105.95 | 104.50 | 10176487 | -1.09% |
| 30 May 2023 | 105.95 | 106.30 | 106.55 | 105.20 | 7204247 | -0.28% |
| 29 May 2023 | 106.25 | 106.90 | 106.90 | 105.60 | 8058796 | -0.09% |
| 26 May 2023 | 106.35 | 108.00 | 109.00 | 106.10 | 6943806 | -1.35% |
| 25 May 2023 | 107.80 | 107.75 | 108.20 | 107.30 | 4719281 | 0.09% |
| 24 May 2023 | 107.70 | 107.35 | 108.20 | 106.80 | 6366074 | 0.19% |
| 23 May 2023 | 107.50 | 106.80 | 108.50 | 106.00 | 8713781 | 1.08% |
| 22 May 2023 | 106.35 | 105.00 | 106.90 | 104.20 | 11338813 | 1.43% |
| 19 May 2023 | 104.85 | 104.80 | 105.70 | 102.95 | 15968522 | -1.27% |
| 18 May 2023 | 106.20 | 110.65 | 110.85 | 104.80 | 24715468 | -3.45% |
| 17 May 2023 | 110.00 | 112.35 | 112.50 | 109.65 | 5634267 | -1.52% |
| 16 May 2023 | 111.70 | 112.85 | 113.95 | 111.50 | 18937352 | -0.04% |
| 15 May 2023 | 111.75 | 108.00 | 111.95 | 108.00 | 10713993 | 3.42% |
| 12 May 2023 | 108.05 | 109.00 | 109.35 | 107.55 | 5177796 | -1.19% |
| 11 May 2023 | 109.35 | 109.85 | 110.20 | 108.50 | 7784358 | 0.32% |
| 10 May 2023 | 109.00 | 106.90 | 109.10 | 106.25 | 7172451 | 1.92% |
| 09 May 2023 | 106.95 | 107.45 | 108.25 | 106.55 | 11885359 | -0.47% |
| 08 May 2023 | 107.45 | 107.70 | 108.10 | 107.00 | 4868763 | -0.19% |
| 05 May 2023 | 107.65 | 107.35 | 108.50 | 107.05 | 4948142 | 0.47% |
| 04 May 2023 | 107.15 | 108.00 | 108.20 | 106.35 | 7617969 | -0.79% |
| 03 May 2023 | 108.00 | 108.15 | 109.00 | 107.50 | 6687032 | -0.28% |
| 02 May 2023 | 108.30 | 108.00 | 108.55 | 107.25 | 7263913 | 0.93% |
| 28 Apr 2023 | 107.30 | 109.10 | 109.40 | 105.05 | 19307001 | -1.83% |
| 27 Apr 2023 | 109.30 | 110.10 | 110.10 | 108.80 | 8349269 | -0.82% |
| 26 Apr 2023 | 110.20 | 109.30 | 110.50 | 108.60 | 7305825 | 0.92% |
| 25 Apr 2023 | 109.20 | 109.85 | 110.20 | 108.75 | 8661439 | -0.09% |
| 24 Apr 2023 | 109.30 | 108.40 | 109.60 | 108.40 | 6760713 | 0.88% |
| 21 Apr 2023 | 108.35 | 108.60 | 109.20 | 107.85 | 5402376 | -0.32% |
| 20 Apr 2023 | 108.70 | 109.00 | 109.45 | 108.25 | 12345494 | 0.42% |
| 19 Apr 2023 | 108.25 | 109.00 | 109.95 | 107.70 | 8205988 | -1.14% |
| 18 Apr 2023 | 109.50 | 109.30 | 110.60 | 109.05 | 9664860 | -0.54% |
| 17 Apr 2023 | 110.10 | 108.15 | 110.60 | 107.55 | 11580594 | 1.80% |
| 13 Apr 2023 | 108.15 | 111.00 | 111.00 | 107.10 | 15062407 | -0.41% |
| 12 Apr 2023 | 108.60 | 106.05 | 108.85 | 105.80 | 14151790 | 2.40% |
| 11 Apr 2023 | 106.05 | 106.00 | 107.10 | 105.55 | 8331690 | 0.09% |
| 10 Apr 2023 | 105.95 | 106.00 | 106.95 | 105.35 | 8306845 | 0.47% |
| 06 Apr 2023 | 105.45 | 105.05 | 105.75 | 104.30 | 7249613 | 0.05% |
| 05 Apr 2023 | 105.40 | 105.75 | 106.20 | 104.30 | 6305668 | -0.05% |
| 03 Apr 2023 | 105.45 | 105.45 | 106.95 | 104.90 | 11147157 | 0.29% |
| 31 Mar 2023 | 105.15 | 105.75 | 107.00 | 104.85 | 15641500 | -0.33% |
| 29 Mar 2023 | 105.50 | 104.15 | 106.20 | 104.00 | 10745581 | 1.30% |
| 28 Mar 2023 | 104.15 | 103.90 | 104.50 | 103.25 | 7814715 | 0.24% |
| 27 Mar 2023 | 103.90 | 102.75 | 104.25 | 102.35 | 9550049 | 0.39% |
| 24 Mar 2023 | 103.50 | 104.90 | 105.60 | 102.95 | 10924642 | -1.52% |
| 23 Mar 2023 | 105.10 | 105.25 | 105.65 | 101.90 | 16318256 | -0.28% |
| 22 Mar 2023 | 105.40 | 105.50 | 107.85 | 102.90 | 36125531 | 0.29% |
| 21 Mar 2023 | 105.10 | 106.00 | 107.60 | 104.40 | 26605735 | -4.28% |
| 20 Mar 2023 | 109.80 | 110.15 | 111.30 | 108.85 | 23234444 | -0.32% |
| 17 Mar 2023 | 110.15 | 110.15 | 111.70 | 109.40 | 21251193 | 0.55% |
| 16 Mar 2023 | 109.55 | 109.40 | 112.15 | 107.80 | 26757814 | 0.46% |
| 15 Mar 2023 | 109.05 | 111.40 | 111.50 | 108.75 | 14237757 | -0.86% |
| 14 Mar 2023 | 110.00 | 111.05 | 111.30 | 109.40 | 23328812 | -0.18% |
| 13 Mar 2023 | 110.20 | 112.00 | 112.45 | 109.85 | 24579514 | -0.77% |
| 10 Mar 2023 | 111.05 | 108.00 | 111.60 | 107.80 | 24574077 | 2.21% |
| 09 Mar 2023 | 108.65 | 111.45 | 111.80 | 108.40 | 16240893 | -2.34% |
| 08 Mar 2023 | 111.25 | 109.70 | 112.80 | 109.35 | 27568928 | 2.02% |
| 06 Mar 2023 | 109.05 | 106.00 | 109.50 | 105.75 | 35771465 | 3.61% |
| 03 Mar 2023 | 105.25 | 104.65 | 106.60 | 104.05 | 27232148 | 2.13% |
| 02 Mar 2023 | 103.05 | 103.15 | 103.95 | 102.45 | 9586771 | -0.34% |
| 01 Mar 2023 | 103.40 | 102.20 | 103.55 | 102.15 | 7012524 | 0.73% |
| 28 Feb 2023 | 102.65 | 104.15 | 104.20 | 102.30 | 17617907 | -1.44% |
| 27 Feb 2023 | 104.15 | 103.85 | 106.20 | 103.15 | 27802826 | 0.68% |
| 24 Feb 2023 | 103.45 | 98.50 | 103.95 | 98.25 | 45176952 | 5.51% |
| 23 Feb 2023 | 98.05 | 97.05 | 99.15 | 96.25 | 38462809 | 2.62% |
| 22 Feb 2023 | 95.55 | 94.95 | 96.00 | 93.15 | 9721273 | 0.26% |
| 21 Feb 2023 | 95.30 | 96.35 | 96.35 | 95.05 | 8240973 | -0.42% |
| 20 Feb 2023 | 95.70 | 96.40 | 96.40 | 95.30 | 12837565 | -0.31% |
| 17 Feb 2023 | 96.00 | 95.75 | 96.85 | 95.25 | 19937435 | 0.05% |
| 16 Feb 2023 | 95.95 | 95.50 | 96.25 | 95.35 | 5800257 | 0.68% |
| 15 Feb 2023 | 95.30 | 95.30 | 95.65 | 94.50 | 6887911 | -0.10% |
| 14 Feb 2023 | 95.40 | 95.80 | 96.05 | 94.30 | 7505908 | -0.37% |
| 13 Feb 2023 | 95.75 | 95.85 | 96.50 | 95.35 | 5275322 | -0.10% |
| 10 Feb 2023 | 95.85 | 95.85 | 96.25 | 94.85 | 9527603 | 0.00% |
| 09 Feb 2023 | 95.85 | 96.30 | 96.30 | 94.70 | 6065233 | 0.05% |
| 08 Feb 2023 | 95.80 | 96.00 | 96.40 | 95.05 | 5763070 | -0.21% |
| 07 Feb 2023 | 96.00 | 95.00 | 96.25 | 94.50 | 8686792 | 1.21% |
| 06 Feb 2023 | 94.85 | 92.90 | 95.10 | 92.20 | 14907237 | 2.21% |
| 03 Feb 2023 | 92.80 | 94.25 | 94.30 | 91.05 | 18191035 | -1.17% |
| 02 Feb 2023 | 93.90 | 95.50 | 96.40 | 93.45 | 17726153 | -2.24% |
| 01 Feb 2023 | 96.05 | 95.50 | 98.00 | 95.00 | 19042474 | 0.95% |
| 31 Jan 2023 | 95.15 | 94.00 | 97.80 | 94.00 | 24892166 | 0.21% |
| 30 Jan 2023 | 94.95 | 99.25 | 99.90 | 91.85 | 29985336 | -4.24% |
| 27 Jan 2023 | 99.15 | 101.70 | 102.65 | 97.90 | 13064056 | -1.73% |
| 25 Jan 2023 | 100.90 | 102.00 | 102.00 | 99.55 | 12007717 | -1.08% |
| 24 Jan 2023 | 102.00 | 102.75 | 102.75 | 101.60 | 8583670 | -0.24% |
| 23 Jan 2023 | 102.25 | 100.00 | 102.85 | 99.60 | 28390308 | 3.28% |
| 20 Jan 2023 | 99.00 | 97.60 | 99.20 | 97.40 | 13615997 | 1.43% |
| 19 Jan 2023 | 97.60 | 97.75 | 97.90 | 96.75 | 6384333 | 0.36% |
| 18 Jan 2023 | 97.25 | 97.45 | 97.80 | 96.90 | 9417195 | -0.21% |
| 17 Jan 2023 | 97.45 | 96.95 | 97.70 | 96.75 | 7321828 | 0.57% |
| 16 Jan 2023 | 96.90 | 96.40 | 97.10 | 95.80 | 4621698 | 0.83% |
| 13 Jan 2023 | 96.10 | 96.10 | 97.30 | 95.25 | 9641316 | -0.72% |
| 12 Jan 2023 | 96.80 | 97.50 | 97.80 | 96.70 | 7831578 | -0.51% |
| 11 Jan 2023 | 97.30 | 98.10 | 98.50 | 97.00 | 9737047 | -0.82% |
| 10 Jan 2023 | 98.10 | 98.00 | 98.95 | 97.50 | 9211811 | -0.36% |
| 09 Jan 2023 | 98.45 | 97.95 | 98.95 | 97.85 | 12464665 | 1.23% |
| 06 Jan 2023 | 97.25 | 97.70 | 98.75 | 96.85 | 14032853 | -0.10% |
| 05 Jan 2023 | 97.35 | 95.90 | 97.50 | 95.15 | 12382060 | 2.04% |
| 04 Jan 2023 | 95.40 | 97.10 | 97.60 | 95.15 | 9398653 | -1.45% |
| 03 Jan 2023 | 96.80 | 96.70 | 97.40 | 96.40 | 6053619 | 0.21% |
| 02 Jan 2023 | 96.60 | 96.50 | 96.80 | 95.50 | 9433822 | 0.57% |
| 30 Dec 2022 | 96.05 | 96.80 | 97.30 | 95.85 | 7280552 | 0.10% |
| 29 Dec 2022 | 95.95 | 95.10 | 96.35 | 94.75 | 10702585 | 0.16% |
| 28 Dec 2022 | 95.80 | 94.80 | 96.35 | 94.25 | 9873070 | 0.84% |
| 27 Dec 2022 | 95.00 | 94.90 | 95.30 | 93.75 | 6330028 | 0.64% |
| 26 Dec 2022 | 94.40 | 91.50 | 94.60 | 90.65 | 8024641 | 3.11% |
| 23 Dec 2022 | 91.55 | 93.00 | 93.65 | 91.00 | 22444602 | -2.76% |
| 22 Dec 2022 | 94.15 | 95.15 | 96.00 | 92.80 | 12024065 | -1.00% |
| 21 Dec 2022 | 95.10 | 98.20 | 98.50 | 94.50 | 14279180 | -2.86% |
| 20 Dec 2022 | 97.90 | 97.00 | 98.20 | 96.00 | 11062080 | 0.51% |
| 19 Dec 2022 | 97.40 | 97.15 | 97.95 | 95.90 | 13524731 | 0.67% |
| 16 Dec 2022 | 96.75 | 97.20 | 100.20 | 96.60 | 35484499 | -0.62% |
| 15 Dec 2022 | 97.35 | 96.15 | 98.40 | 95.45 | 28006772 | 1.41% |
| 14 Dec 2022 | 96.00 | 93.25 | 96.30 | 93.15 | 22598875 | 2.95% |
| 13 Dec 2022 | 93.25 | 93.15 | 94.00 | 92.70 | 11215454 | 0.48% |
| 12 Dec 2022 | 92.80 | 91.10 | 93.40 | 90.20 | 15920076 | 2.15% |
| 09 Dec 2022 | 90.85 | 93.05 | 93.60 | 90.30 | 15835417 | -1.84% |
| 08 Dec 2022 | 92.55 | 93.25 | 93.45 | 92.45 | 10614975 | -0.75% |
| 07 Dec 2022 | 93.25 | 92.80 | 94.05 | 92.80 | 11134858 | 0.27% |
| 06 Dec 2022 | 93.00 | 93.50 | 93.50 | 92.20 | 9031442 | -0.16% |
| 05 Dec 2022 | 93.15 | 93.50 | 93.90 | 92.65 | 15148621 | -0.05% |
| 02 Dec 2022 | 93.20 | 94.00 | 94.15 | 93.05 | 9494016 | -0.48% |
| 01 Dec 2022 | 93.65 | 95.25 | 95.40 | 93.50 | 9433858 | -1.16% |
| 30 Nov 2022 | 94.75 | 94.50 | 94.95 | 93.80 | 18501717 | 0.64% |
| 29 Nov 2022 | 94.15 | 93.00 | 94.65 | 92.05 | 18484964 | 1.51% |
| 28 Nov 2022 | 92.75 | 93.30 | 93.80 | 92.45 | 11371642 | -0.54% |
| 25 Nov 2022 | 93.25 | 92.50 | 93.85 | 91.75 | 12249200 | 1.25% |
| 24 Nov 2022 | 92.10 | 90.90 | 92.45 | 90.75 | 14011196 | 1.43% |
| 23 Nov 2022 | 90.80 | 91.40 | 91.40 | 90.00 | 8624491 | -0.33% |
| 22 Nov 2022 | 91.10 | 90.40 | 91.25 | 89.50 | 18535213 | 1.62% |
| 21 Nov 2022 | 89.65 | 90.30 | 90.65 | 89.50 | 7845740 | -0.72% |
| 18 Nov 2022 | 90.30 | 90.65 | 91.55 | 89.80 | 14475534 | 0.17% |
| 17 Nov 2022 | 90.15 | 90.50 | 90.90 | 89.35 | 4925266 | -0.39% |
| 16 Nov 2022 | 90.50 | 90.00 | 91.25 | 89.25 | 10223428 | 0.67% |
| 15 Nov 2022 | 89.90 | 88.10 | 90.00 | 88.05 | 8247787 | 2.04% |
| 14 Nov 2022 | 88.10 | 88.60 | 88.65 | 87.90 | 7996003 | -0.84% |
| 11 Nov 2022 | 88.85 | 89.00 | 89.35 | 88.05 | 8365138 | 0.74% |
| 10 Nov 2022 | 88.20 | 88.50 | 89.20 | 87.95 | 6898707 | -0.45% |
| 09 Nov 2022 | 88.60 | 90.50 | 90.55 | 88.25 | 12172444 | -2.15% |
| 07 Nov 2022 | 90.55 | 88.55 | 90.80 | 88.00 | 13463366 | 2.26% |
| 04 Nov 2022 | 88.55 | 91.00 | 91.35 | 88.10 | 13339109 | -2.21% |
| 03 Nov 2022 | 90.55 | 91.00 | 91.20 | 90.20 | 12821695 | -0.82% |
| 02 Nov 2022 | 91.30 | 91.40 | 91.60 | 91.00 | 7390466 | -0.11% |
| 01 Nov 2022 | 91.40 | 91.50 | 91.90 | 90.80 | 7632156 | 0.11% |
| 31 Oct 2022 | 91.30 | 90.55 | 91.50 | 90.20 | 12658201 | 1.39% |
| 28 Oct 2022 | 90.05 | 88.40 | 90.25 | 87.85 | 20036187 | 2.27% |
| 27 Oct 2022 | 88.05 | 86.65 | 88.35 | 85.80 | 12203430 | 1.73% |
| 25 Oct 2022 | 86.55 | 86.80 | 87.55 | 85.90 | 7086629 | -0.29% |
| 24 Oct 2022 | 86.80 | 87.30 | 87.30 | 86.50 | 869107 | 0.40% |
| 21 Oct 2022 | 86.45 | 87.45 | 88.10 | 86.25 | 7929074 | -1.14% |
| 20 Oct 2022 | 87.45 | 84.60 | 87.80 | 84.15 | 17120292 | 3.13% |
| 19 Oct 2022 | 84.80 | 85.45 | 85.80 | 84.50 | 7157063 | -0.24% |
| 18 Oct 2022 | 85.00 | 85.50 | 85.90 | 84.90 | 8035885 | -0.06% |
| 17 Oct 2022 | 85.05 | 85.10 | 85.65 | 84.35 | 9373705 | -0.06% |
| 14 Oct 2022 | 85.10 | 86.30 | 86.80 | 85.05 | 6931298 | -0.41% |
| 13 Oct 2022 | 85.45 | 86.65 | 87.20 | 85.25 | 6397554 | -1.04% |
| 12 Oct 2022 | 86.35 | 86.25 | 86.65 | 85.10 | 11033418 | 0.17% |
| 11 Oct 2022 | 86.20 | 89.10 | 89.10 | 86.00 | 13259938 | -3.36% |
| 10 Oct 2022 | 89.20 | 85.50 | 89.50 | 85.50 | 11158338 | 2.71% |
| 07 Oct 2022 | 86.85 | 87.55 | 87.65 | 86.05 | 12478992 | -0.80% |
| 06 Oct 2022 | 87.55 | 87.60 | 88.15 | 87.00 | 10663228 | 0.34% |
| 04 Oct 2022 | 87.25 | 86.10 | 87.80 | 85.50 | 10340686 | 2.47% |
| 03 Oct 2022 | 85.15 | 87.95 | 87.95 | 84.50 | 14508849 | -2.18% |
| 30 Sep 2022 | 87.05 | 85.25 | 87.25 | 85.00 | 11829278 | 1.34% |
| 29 Sep 2022 | 85.90 | 86.00 | 86.75 | 85.25 | 12673874 | 0.23% |
| 28 Sep 2022 | 85.70 | 85.65 | 86.30 | 84.45 | 12068829 | -0.64% |
| 27 Sep 2022 | 86.25 | 86.00 | 86.50 | 83.65 | 10752213 | 1.65% |
| 26 Sep 2022 | 84.85 | 85.65 | 85.95 | 83.00 | 15119710 | -1.34% |
| 23 Sep 2022 | 86.00 | 88.00 | 88.50 | 85.70 | 8632586 | -2.55% |
| 22 Sep 2022 | 88.25 | 88.80 | 88.90 | 87.15 | 13003243 | -0.84% |
| 21 Sep 2022 | 89.00 | 90.70 | 90.95 | 88.55 | 13740141 | -2.09% |
| 20 Sep 2022 | 90.90 | 90.40 | 91.35 | 90.10 | 6639747 | 1.00% |
| 19 Sep 2022 | 90.00 | 92.15 | 92.25 | 89.80 | 8372178 | -2.07% |
| 16 Sep 2022 | 91.90 | 91.10 | 93.00 | 90.20 | 18170179 | 0.77% |
| 15 Sep 2022 | 91.20 | 91.85 | 93.20 | 91.10 | 8970450 | -0.55% |
| 14 Sep 2022 | 91.70 | 91.60 | 92.25 | 91.30 | 6872183 | -0.65% |
| 13 Sep 2022 | 92.30 | 92.95 | 93.40 | 92.10 | 7045689 | -0.49% |
| 12 Sep 2022 | 92.75 | 92.70 | 93.10 | 92.35 | 6581257 | 0.38% |
| 09 Sep 2022 | 92.40 | 92.70 | 92.95 | 92.20 | 5597228 | -0.16% |
| 08 Sep 2022 | 92.55 | 93.30 | 93.75 | 92.40 | 7180648 | -0.27% |
| 07 Sep 2022 | 92.80 | 93.40 | 93.85 | 92.40 | 10690240 | -0.27% |
| 06 Sep 2022 | 93.05 | 92.50 | 93.35 | 91.20 | 28296817 | 2.06% |
| 05 Sep 2022 | 91.17 | 90.67 | 91.50 | 89.40 | 12816452 | 1.08% |
| 02 Sep 2022 | 90.20 | 91.40 | 91.53 | 89.87 | 11537928 | -0.77% |
| 01 Sep 2022 | 90.90 | 90.97 | 91.53 | 90.17 | 12610460 | 0.19% |
| 30 Aug 2022 | 90.73 | 90.20 | 91.30 | 90.00 | 11123165 | 1.60% |
| 29 Aug 2022 | 89.30 | 88.87 | 89.50 | 88.00 | 9064782 | -0.45% |
| 26 Aug 2022 | 89.70 | 89.40 | 90.93 | 89.00 | 11442262 | 1.44% |
| 25 Aug 2022 | 88.43 | 88.27 | 89.43 | 88.20 | 9196890 | 0.41% |
| 24 Aug 2022 | 88.07 | 87.57 | 88.37 | 87.07 | 11644464 | -0.15% |
| 23 Aug 2022 | 88.20 | 85.87 | 88.40 | 85.60 | 11320067 | 2.28% |
| 22 Aug 2022 | 86.23 | 87.43 | 87.80 | 85.40 | 16426946 | -2.86% |
| 19 Aug 2022 | 88.77 | 90.53 | 90.93 | 88.57 | 10524847 | -1.80% |
| 18 Aug 2022 | 90.40 | 90.17 | 90.67 | 89.80 | 10818877 | 0.48% |
| 17 Aug 2022 | 89.97 | 90.30 | 90.87 | 89.70 | 12373062 | -0.11% |
| 16 Aug 2022 | 90.07 | 88.30 | 90.17 | 87.47 | 17026904 | 2.74% |
| 12 Aug 2022 | 87.67 | 86.13 | 87.87 | 85.67 | 19430630 | 2.22% |
| 11 Aug 2022 | 85.77 | 88.00 | 88.10 | 85.63 | 25700920 | -1.64% |
| 10 Aug 2022 | 87.20 | 88.90 | 89.17 | 86.60 | 22207337 | -1.91% |
| 08 Aug 2022 | 88.90 | 89.33 | 89.60 | 88.57 | 13893694 | 0.34% |
| 05 Aug 2022 | 88.60 | 93.27 | 93.27 | 88.33 | 43686433 | -5.14% |
| 04 Aug 2022 | 93.40 | 93.87 | 94.80 | 92.23 | 21665496 | -0.50% |
| 03 Aug 2022 | 93.87 | 94.90 | 94.93 | 92.00 | 12876812 | -0.49% |
| 02 Aug 2022 | 94.33 | 97.90 | 98.43 | 93.93 | 18050844 | -3.94% |
| 01 Aug 2022 | 98.20 | 97.73 | 99.20 | 97.70 | 6885952 | 0.48% |
| 29 Jul 2022 | 97.73 | 98.20 | 98.57 | 97.40 | 4676585 | 0.44% |
| 28 Jul 2022 | 97.30 | 98.50 | 98.60 | 96.87 | 5649223 | -0.54% |
| 27 Jul 2022 | 97.83 | 96.33 | 98.27 | 95.53 | 6946005 | 1.94% |
| 26 Jul 2022 | 95.97 | 98.17 | 98.17 | 95.77 | 8665776 | -2.07% |
| 25 Jul 2022 | 98.00 | 96.53 | 98.33 | 95.20 | 13544940 | 3.81% |
| 22 Jul 2022 | 94.40 | 96.40 | 96.83 | 93.93 | 8260225 | -1.59% |
| 21 Jul 2022 | 95.93 | 94.53 | 96.30 | 94.40 | 5854492 | 1.65% |
| 20 Jul 2022 | 94.37 | 96.07 | 98.27 | 94.00 | 14467608 | 0.93% |
| 19 Jul 2022 | 93.50 | 95.93 | 96.67 | 91.53 | 8014961 | -2.68% |
| 18 Jul 2022 | 96.07 | 93.80 | 96.33 | 93.80 | 4503563 | 2.61% |
| 15 Jul 2022 | 93.63 | 93.03 | 94.50 | 92.90 | 6699483 | 0.82% |
| 14 Jul 2022 | 92.87 | 91.83 | 93.23 | 91.67 | 6373845 | 1.31% |
| 13 Jul 2022 | 91.67 | 93.30 | 93.30 | 90.90 | 9266304 | -1.08% |
| 12 Jul 2022 | 92.67 | 92.00 | 93.47 | 91.07 | 6447198 | 0.29% |
| 11 Jul 2022 | 92.40 | 91.50 | 93.00 | 90.77 | 8878298 | 0.98% |
| 08 Jul 2022 | 91.50 | 94.27 | 94.27 | 90.70 | 6691055 | 0.33% |
| 07 Jul 2022 | 91.20 | 89.47 | 91.30 | 89.47 | 5308891 | 2.44% |
| 06 Jul 2022 | 89.03 | 89.00 | 89.47 | 86.37 | 8658277 | -0.19% |
| 05 Jul 2022 | 89.20 | 89.23 | 90.60 | 88.87 | 4009019 | 0.19% |
| 04 Jul 2022 | 89.03 | 87.33 | 89.57 | 87.30 | 4335993 | 0.91% |
| 01 Jul 2022 | 88.23 | 89.40 | 90.93 | 87.33 | 10077624 | -2.11% |
| 30 Jun 2022 | 90.13 | 92.60 | 93.60 | 89.83 | 9851023 | -2.91% |
| 29 Jun 2022 | 92.83 | 90.47 | 93.30 | 90.33 | 9921375 | 1.71% |
| 28 Jun 2022 | 91.27 | 89.27 | 91.47 | 89.17 | 6604729 | 1.67% |
| 27 Jun 2022 | 89.77 | 89.33 | 90.07 | 88.17 | 6840302 | 1.66% |
| 24 Jun 2022 | 88.30 | 89.33 | 89.33 | 87.17 | 8109522 | 0.57% |
| 23 Jun 2022 | 87.80 | 88.67 | 90.83 | 87.33 | 13440967 | -1.43% |
| 22 Jun 2022 | 89.07 | 89.67 | 89.93 | 86.90 | 12829949 | -2.01% |
| 21 Jun 2022 | 90.90 | 89.33 | 91.33 | 87.67 | 9487405 | 3.97% |
| 20 Jun 2022 | 87.43 | 93.30 | 93.30 | 86.00 | 11374439 | -5.61% |
| 17 Jun 2022 | 92.63 | 92.67 | 94.97 | 90.80 | 16735192 | -1.11% |
| 16 Jun 2022 | 93.67 | 99.30 | 99.60 | 93.37 | 9822257 | -4.78% |
| 15 Jun 2022 | 98.37 | 99.73 | 101.27 | 97.37 | 11264526 | 0.41% |
| 14 Jun 2022 | 97.97 | 97.07 | 99.67 | 96.80 | 5048744 | 0.45% |
| 13 Jun 2022 | 97.53 | 98.67 | 98.67 | 95.73 | 8088056 | -1.88% |
| 10 Jun 2022 | 99.40 | 101.30 | 102.00 | 98.93 | 6207503 | -1.61% |
| 09 Jun 2022 | 101.03 | 101.00 | 103.47 | 100.70 | 7156660 | -0.59% |
| 08 Jun 2022 | 101.63 | 101.43 | 103.07 | 100.67 | 10340944 | 0.95% |
| 07 Jun 2022 | 100.67 | 98.93 | 102.13 | 98.83 | 12755092 | 1.92% |
| 06 Jun 2022 | 98.77 | 97.40 | 99.97 | 97.33 | 5076960 | 0.38% |
| 03 Jun 2022 | 98.40 | 100.00 | 100.80 | 98.13 | 5547372 | -1.04% |
| 02 Jun 2022 | 99.43 | 99.37 | 100.23 | 98.67 | 6860632 | 0.10% |
| 01 Jun 2022 | 99.33 | 98.30 | 99.73 | 98.00 | 11277910 | 1.22% |
| 31 May 2022 | 98.13 | 96.17 | 101.40 | 95.67 | 29501879 | 2.40% |
| 30 May 2022 | 95.83 | 96.70 | 97.33 | 94.33 | 10172233 | 0.66% |
| 27 May 2022 | 95.20 | 101.53 | 101.67 | 94.80 | 11423227 | -5.56% |
| 26 May 2022 | 100.80 | 101.63 | 102.27 | 98.80 | 7946108 | -0.59% |
| 25 May 2022 | 101.40 | 101.50 | 102.67 | 100.70 | 8287644 | 0.07% |
| 24 May 2022 | 101.33 | 102.57 | 103.33 | 100.67 | 6841735 | -0.78% |
| 23 May 2022 | 102.13 | 103.33 | 104.00 | 101.80 | 5804217 | -1.99% |
| 20 May 2022 | 104.20 | 103.03 | 104.77 | 102.83 | 5846047 | 1.66% |
| 19 May 2022 | 102.50 | 100.67 | 102.93 | 99.83 | 7032652 | 0.07% |
| 18 May 2022 | 102.43 | 103.17 | 103.83 | 101.97 | 7440736 | -0.36% |
| 17 May 2022 | 102.80 | 101.87 | 103.07 | 100.73 | 6343482 | 2.32% |
| 16 May 2022 | 100.47 | 99.30 | 100.77 | 98.60 | 4021403 | 1.97% |
| 13 May 2022 | 98.53 | 100.70 | 101.87 | 97.83 | 7584234 | -1.67% |
| 12 May 2022 | 100.20 | 100.23 | 101.20 | 98.67 | 9350627 | -0.23% |
| 11 May 2022 | 100.43 | 99.30 | 102.10 | 98.97 | 11082243 | 1.17% |
| 10 May 2022 | 99.27 | 103.30 | 104.63 | 98.67 | 13684697 | -4.61% |
| 09 May 2022 | 104.07 | 105.33 | 106.63 | 103.67 | 7112661 | -2.56% |
| 06 May 2022 | 106.80 | 105.73 | 107.33 | 104.93 | 7910314 | -0.72% |
| 05 May 2022 | 107.57 | 106.00 | 109.00 | 105.73 | 12832565 | 2.42% |
| 04 May 2022 | 105.03 | 104.67 | 106.73 | 104.00 | 10045073 | 0.00% |
| 02 May 2022 | 105.03 | 105.43 | 106.43 | 104.40 | 6204947 | -1.01% |
| 29 Apr 2022 | 106.10 | 105.67 | 107.57 | 105.53 | 12674567 | 0.86% |
| 28 Apr 2022 | 105.20 | 105.33 | 105.90 | 104.40 | 11617775 | 1.38% |
| 27 Apr 2022 | 103.77 | 103.93 | 104.90 | 103.00 | 14292964 | -0.89% |
| 26 Apr 2022 | 104.70 | 106.40 | 106.60 | 103.33 | 15486515 | -0.50% |
| 25 Apr 2022 | 105.23 | 107.93 | 108.57 | 104.00 | 17644526 | -3.87% |
| 22 Apr 2022 | 109.47 | 108.67 | 110.47 | 108.27 | 7227533 | 0.13% |
| 21 Apr 2022 | 109.33 | 109.33 | 110.17 | 107.00 | 17380065 | -0.97% |
| 20 Apr 2022 | 110.40 | 114.30 | 114.30 | 109.07 | 17626059 | -2.59% |
| 19 Apr 2022 | 113.33 | 112.93 | 115.67 | 112.23 | 28068839 | 1.21% |
| 18 Apr 2022 | 111.97 | 111.43 | 113.87 | 111.33 | 16318964 | -0.41% |
| 13 Apr 2022 | 112.43 | 111.97 | 113.00 | 111.33 | 10989496 | 1.17% |
| 12 Apr 2022 | 111.13 | 110.30 | 112.47 | 109.63 | 28053587 | 1.28% |
| 11 Apr 2022 | 109.73 | 108.67 | 110.60 | 108.37 | 11849302 | 1.51% |
| 08 Apr 2022 | 108.10 | 107.57 | 108.50 | 106.77 | 7223912 | 0.91% |
| 07 Apr 2022 | 107.13 | 108.30 | 108.97 | 106.13 | 7777235 | -1.02% |
| 06 Apr 2022 | 108.23 | 106.53 | 108.83 | 105.90 | 7078322 | 0.99% |
| 05 Apr 2022 | 107.17 | 108.57 | 109.00 | 106.77 | 11541995 | -0.58% |
| 04 Apr 2022 | 107.80 | 109.07 | 109.60 | 107.53 | 11484642 | -0.21% |
| 01 Apr 2022 | 108.03 | 104.67 | 108.27 | 103.90 | 17417060 | 4.11% |
| 31 Mar 2022 | 103.77 | 103.20 | 104.83 | 101.90 | 29091799 | 1.44% |
| 30 Mar 2022 | 102.30 | 102.33 | 102.87 | 101.27 | 9955451 | 0.52% |
| 29 Mar 2022 | 101.77 | 102.13 | 102.33 | 100.33 | 10458380 | 0.36% |
| 28 Mar 2022 | 101.40 | 101.33 | 102.23 | 100.17 | 27881323 | 3.02% |
| 25 Mar 2022 | 98.43 | 98.33 | 99.10 | 97.73 | 10324903 | 0.37% |
| 24 Mar 2022 | 98.07 | 96.10 | 98.57 | 96.03 | 11888684 | 2.44% |
| 23 Mar 2022 | 95.73 | 96.10 | 97.47 | 95.40 | 14412349 | 0.10% |
| 22 Mar 2022 | 95.63 | 96.67 | 97.43 | 95.13 | 12817516 | -0.59% |
| 21 Mar 2022 | 96.20 | 98.17 | 98.47 | 96.00 | 19059074 | -4.63% |
| 17 Mar 2022 | 100.87 | 102.17 | 102.77 | 100.40 | 18044254 | -0.72% |
| 16 Mar 2022 | 101.60 | 99.80 | 101.87 | 98.67 | 15249761 | 2.66% |
| 15 Mar 2022 | 98.97 | 101.07 | 101.27 | 97.80 | 20524474 | -2.56% |
| 14 Mar 2022 | 101.57 | 102.60 | 104.27 | 100.60 | 17853417 | -0.03% |
| 11 Mar 2022 | 101.60 | 98.67 | 102.73 | 98.67 | 17945413 | 3.33% |
| 10 Mar 2022 | 98.33 | 101.33 | 101.53 | 97.83 | 25358057 | -4.53% |
| 09 Mar 2022 | 103.00 | 105.43 | 106.00 | 102.27 | 12730151 | -1.84% |
| 08 Mar 2022 | 104.93 | 107.77 | 108.80 | 104.40 | 18337924 | -2.64% |
| 07 Mar 2022 | 107.77 | 104.20 | 109.33 | 103.47 | 33235321 | 3.99% |
| 04 Mar 2022 | 103.63 | 106.00 | 106.67 | 103.23 | 18399643 | -2.24% |
| 03 Mar 2022 | 106.00 | 103.17 | 106.53 | 102.07 | 29312746 | 4.23% |
| 02 Mar 2022 | 101.70 | 97.33 | 103.20 | 97.00 | 34437728 | 5.31% |
| 28 Feb 2022 | 96.57 | 90.00 | 97.83 | 89.23 | 27919955 | 7.46% |
| 25 Feb 2022 | 89.87 | 87.33 | 90.30 | 87.33 | 6241269 | 3.90% |
| 24 Feb 2022 | 86.50 | 89.33 | 90.77 | 85.73 | 13401506 | -6.15% |
| 23 Feb 2022 | 92.17 | 90.03 | 93.27 | 90.00 | 11299804 | 2.75% |
| 22 Feb 2022 | 89.70 | 88.07 | 90.33 | 88.03 | 11246953 | -1.29% |
| 21 Feb 2022 | 90.87 | 93.60 | 93.70 | 90.47 | 5228053 | -3.23% |
| 18 Feb 2022 | 93.90 | 93.33 | 94.27 | 92.23 | 6144296 | 0.75% |
| 17 Feb 2022 | 93.20 | 93.70 | 94.90 | 92.70 | 6367064 | 0.32% |
| 16 Feb 2022 | 92.90 | 92.90 | 94.13 | 92.50 | 4736139 | 0.08% |
| 15 Feb 2022 | 92.83 | 92.20 | 93.13 | 89.43 | 6597642 | 1.23% |
| 14 Feb 2022 | 91.70 | 92.67 | 93.80 | 90.87 | 8395520 | -2.21% |
| 11 Feb 2022 | 93.77 | 93.80 | 95.17 | 93.33 | 7733105 | -0.67% |
| 10 Feb 2022 | 94.40 | 95.60 | 95.63 | 93.57 | 20379088 | -0.94% |
| 09 Feb 2022 | 95.30 | 96.67 | 97.07 | 94.87 | 7631688 | -0.94% |
| 08 Feb 2022 | 96.20 | 98.90 | 99.20 | 94.87 | 12055244 | -2.66% |
| 07 Feb 2022 | 98.83 | 98.30 | 99.27 | 97.60 | 8159964 | 1.16% |
| 04 Feb 2022 | 97.70 | 99.83 | 101.30 | 97.43 | 18772221 | -0.58% |
| 03 Feb 2022 | 98.27 | 96.67 | 99.53 | 96.67 | 16096878 | 1.17% |
| 02 Feb 2022 | 97.13 | 99.00 | 99.17 | 96.93 | 6962992 | -1.22% |
| 01 Feb 2022 | 98.33 | 96.67 | 98.67 | 96.10 | 10241254 | 2.21% |
| 31 Jan 2022 | 96.20 | 95.33 | 96.63 | 94.97 | 5185472 | 1.77% |
| 28 Jan 2022 | 94.53 | 94.77 | 97.47 | 94.20 | 8927075 | 0.35% |
| 27 Jan 2022 | 94.20 | 94.67 | 96.03 | 93.97 | 12310614 | -1.70% |
| 25 Jan 2022 | 95.83 | 92.50 | 96.10 | 92.07 | 11055193 | 2.06% |
| 24 Jan 2022 | 93.90 | 94.70 | 95.80 | 92.47 | 10501660 | -1.78% |
| 21 Jan 2022 | 95.60 | 97.63 | 97.87 | 94.23 | 8107838 | -2.68% |
| 20 Jan 2022 | 98.23 | 98.40 | 99.00 | 97.50 | 6255487 | -0.41% |
| 19 Jan 2022 | 98.63 | 95.07 | 99.00 | 94.93 | 19930096 | 3.53% |
| 18 Jan 2022 | 95.27 | 96.40 | 97.33 | 94.63 | 9183014 | -1.24% |
| 17 Jan 2022 | 96.47 | 94.37 | 96.87 | 93.83 | 8349604 | 0.28% |
| 14 Jan 2022 | 96.20 | 96.27 | 97.07 | 95.47 | 4196916 | -0.44% |
| 13 Jan 2022 | 96.63 | 95.80 | 96.90 | 95.17 | 6787237 | 0.94% |
| 12 Jan 2022 | 95.73 | 94.83 | 96.00 | 94.57 | 4780761 | 1.27% |
| 11 Jan 2022 | 94.53 | 95.17 | 95.63 | 94.10 | 6711147 | -0.60% |
| 10 Jan 2022 | 95.10 | 93.33 | 95.33 | 93.30 | 8102429 | 2.23% |
| 07 Jan 2022 | 93.03 | 92.97 | 93.33 | 91.77 | 7511643 | 0.50% |
| 06 Jan 2022 | 92.57 | 90.73 | 92.73 | 89.40 | 12932562 | 2.06% |
| 05 Jan 2022 | 90.70 | 89.30 | 91.00 | 88.37 | 12163177 | 2.45% |
| 04 Jan 2022 | 88.53 | 88.30 | 89.47 | 87.77 | 7019721 | 1.03% |
| 03 Jan 2022 | 87.63 | 86.33 | 87.73 | 86.20 | 4478058 | 1.74% |
| 31 Dec 2021 | 86.13 | 85.33 | 86.60 | 85.33 | 4160624 | 1.21% |
| 30 Dec 2021 | 85.10 | 85.80 | 86.37 | 85.00 | 11970063 | -3.48% |
| 29 Dec 2021 | 88.17 | 88.57 | 89.00 | 87.40 | 6771058 | -0.60% |
| 28 Dec 2021 | 88.70 | 87.77 | 88.93 | 87.40 | 6960987 | 1.92% |
| 27 Dec 2021 | 87.03 | 87.23 | 87.27 | 85.93 | 6719854 | -0.23% |
| 24 Dec 2021 | 87.23 | 89.40 | 89.43 | 86.47 | 8050243 | -1.51% |
| 23 Dec 2021 | 88.57 | 87.23 | 88.93 | 87.10 | 9824296 | 2.04% |
| 22 Dec 2021 | 86.80 | 86.60 | 87.13 | 85.80 | 5631087 | 0.93% |
| 21 Dec 2021 | 86.00 | 84.67 | 86.37 | 83.83 | 7339722 | 2.42% |
| 20 Dec 2021 | 83.97 | 86.33 | 87.13 | 83.47 | 13206589 | -2.73% |
| 17 Dec 2021 | 86.33 | 86.67 | 86.80 | 85.10 | 19860746 | -0.05% |
| 16 Dec 2021 | 86.37 | 88.33 | 88.57 | 85.83 | 13601623 | -1.85% |
| 15 Dec 2021 | 88.00 | 89.97 | 90.23 | 87.80 | 6288678 | -2.44% |
| 14 Dec 2021 | 90.20 | 88.50 | 90.67 | 88.00 | 13018242 | 1.46% |
| 13 Dec 2021 | 88.90 | 91.20 | 91.50 | 88.67 | 7859717 | -1.55% |
| 10 Dec 2021 | 90.30 | 89.50 | 90.60 | 88.97 | 6151256 | 0.89% |
| 09 Dec 2021 | 89.50 | 89.67 | 89.77 | 88.43 | 6118331 | 0.42% |
| 08 Dec 2021 | 89.13 | 89.00 | 90.67 | 87.70 | 8469867 | 0.86% |
| 07 Dec 2021 | 88.37 | 86.53 | 88.93 | 86.40 | 6849306 | 2.88% |
| 06 Dec 2021 | 85.90 | 88.30 | 88.33 | 84.57 | 24820032 | -2.57% |
| 03 Dec 2021 | 88.17 | 88.10 | 89.20 | 87.70 | 14648107 | 0.46% |
| 02 Dec 2021 | 87.77 | 87.07 | 88.40 | 86.73 | 7995372 | 0.85% |
| 01 Dec 2021 | 87.03 | 87.40 | 88.87 | 85.17 | 13625825 | 0.58% |
| 30 Nov 2021 | 86.53 | 86.77 | 89.80 | 85.97 | 12561833 | -0.43% |
| 29 Nov 2021 | 86.90 | 89.07 | 89.07 | 86.30 | 11255792 | -2.44% |
| 26 Nov 2021 | 89.07 | 93.33 | 93.57 | 88.70 | 10499621 | -5.62% |
| 25 Nov 2021 | 94.37 | 93.83 | 94.80 | 92.20 | 10064655 | 0.96% |
| 24 Nov 2021 | 93.47 | 92.67 | 95.47 | 92.67 | 9102532 | 1.23% |
| 23 Nov 2021 | 92.33 | 90.73 | 92.83 | 90.70 | 9230138 | 0.87% |
| 22 Nov 2021 | 91.53 | 94.00 | 94.33 | 90.83 | 9416739 | -2.60% |
| 18 Nov 2021 | 93.97 | 97.03 | 97.03 | 93.57 | 10222954 | -2.79% |
| 17 Nov 2021 | 96.67 | 96.90 | 97.77 | 96.33 | 3877654 | -0.41% |
| 16 Nov 2021 | 97.07 | 98.10 | 99.00 | 96.67 | 5789397 | -0.98% |
| 15 Nov 2021 | 98.03 | 98.57 | 99.33 | 97.73 | 7233596 | -0.65% |
| 12 Nov 2021 | 98.67 | 100.10 | 100.27 | 98.33 | 7011351 | -1.00% |
| 11 Nov 2021 | 99.67 | 101.33 | 101.80 | 99.33 | 11245200 | -1.71% |
| 10 Nov 2021 | 101.40 | 100.43 | 102.07 | 99.73 | 18919425 | 0.97% |
| 09 Nov 2021 | 100.43 | 101.33 | 101.80 | 100.13 | 10971902 | -0.83% |
| 08 Nov 2021 | 101.27 | 101.67 | 102.10 | 100.40 | 18312975 | 0.27% |
| 04 Nov 2021 | 101.00 | 100.87 | 101.33 | 100.67 | 889957 | 0.63% |
| 03 Nov 2021 | 100.37 | 101.23 | 103.00 | 100.00 | 15841798 | -0.26% |
| 02 Nov 2021 | 100.63 | 100.47 | 103.17 | 100.23 | 14821556 | 0.50% |
| 01 Nov 2021 | 100.13 | 101.67 | 103.20 | 99.33 | 16547935 | 0.91% |
| 29 Oct 2021 | 99.23 | 97.77 | 104.17 | 97.00 | 28347156 | 0.95% |
| 28 Oct 2021 | 98.30 | 100.33 | 100.67 | 97.47 | 9873408 | -1.53% |
| 27 Oct 2021 | 99.83 | 101.43 | 102.30 | 99.57 | 11969414 | -1.48% |
| 26 Oct 2021 | 101.33 | 99.23 | 101.67 | 99.23 | 7550360 | 2.53% |
| 25 Oct 2021 | 98.83 | 101.03 | 101.23 | 97.40 | 6942514 | -1.50% |
| 22 Oct 2021 | 100.33 | 101.67 | 102.60 | 99.17 | 9069912 | 0.53% |
| 21 Oct 2021 | 99.80 | 102.07 | 103.27 | 99.07 | 16741093 | -1.26% |
| 20 Oct 2021 | 101.07 | 103.33 | 103.47 | 100.13 | 8527474 | -2.66% |
| 19 Oct 2021 | 103.83 | 107.87 | 108.40 | 103.23 | 7452329 | -3.48% |
| 18 Oct 2021 | 107.57 | 107.33 | 109.20 | 107.23 | 16868394 | 0.82% |
| 14 Oct 2021 | 106.70 | 106.67 | 109.13 | 106.33 | 15541172 | 0.66% |
| 13 Oct 2021 | 106.00 | 105.53 | 107.33 | 105.40 | 9967893 | 0.66% |
| 12 Oct 2021 | 105.30 | 105.97 | 106.37 | 104.70 | 12008045 | -0.50% |
| 11 Oct 2021 | 105.83 | 105.93 | 107.13 | 105.67 | 6354241 | 0.38% |
| 08 Oct 2021 | 105.43 | 107.53 | 108.60 | 105.10 | 11727250 | -0.94% |
| 07 Oct 2021 | 106.43 | 112.03 | 112.33 | 105.93 | 19095386 | -4.06% |
| 06 Oct 2021 | 110.93 | 110.00 | 114.20 | 109.33 | 36571986 | 1.03% |
| 05 Oct 2021 | 109.80 | 107.73 | 112.27 | 107.70 | 25205710 | 1.95% |
| 04 Oct 2021 | 107.70 | 109.60 | 109.87 | 107.33 | 8960263 | -0.98% |
| 01 Oct 2021 | 108.77 | 106.80 | 110.80 | 105.03 | 45803410 | 2.71% |
| 30 Sep 2021 | 105.90 | 105.97 | 106.53 | 103.40 | 20812038 | 1.63% |
| 29 Sep 2021 | 104.20 | 105.30 | 107.67 | 102.83 | 21640237 | -2.00% |
| 28 Sep 2021 | 106.33 | 102.83 | 107.60 | 102.03 | 32956454 | 3.23% |
| 27 Sep 2021 | 103.00 | 103.33 | 104.67 | 101.33 | 20980859 | 1.25% |
| 24 Sep 2021 | 101.73 | 102.67 | 103.20 | 99.03 | 15631653 | -0.20% |
| 23 Sep 2021 | 101.93 | 101.37 | 103.77 | 100.77 | 15138877 | 1.93% |
| 22 Sep 2021 | 100.00 | 100.60 | 101.43 | 99.60 | 11442500 | 0.00% |
| 21 Sep 2021 | 100.00 | 99.87 | 101.33 | 96.67 | 8663366 | 0.13% |
| 20 Sep 2021 | 99.87 | 101.33 | 103.07 | 99.03 | 5998449 | -2.78% |
| 17 Sep 2021 | 102.73 | 104.57 | 106.23 | 102.17 | 19212463 | -1.95% |
| 16 Sep 2021 | 104.77 | 104.67 | 105.47 | 104.00 | 11639900 | 0.00% |
| 15 Sep 2021 | 104.77 | 104.00 | 106.50 | 103.53 | 19909129 | 0.74% |
| 14 Sep 2021 | 104.00 | 98.13 | 104.43 | 98.13 | 36317283 | 6.92% |
| 13 Sep 2021 | 97.27 | 97.30 | 97.53 | 96.30 | 7285948 | 0.52% |
| 09 Sep 2021 | 96.77 | 96.63 | 99.17 | 96.33 | 12018323 | 0.04% |
| 08 Sep 2021 | 96.73 | 96.67 | 97.67 | 96.00 | 8478763 | 0.62% |
| 07 Sep 2021 | 96.13 | 97.93 | 98.40 | 96.00 | 6201833 | -1.84% |
| 06 Sep 2021 | 97.93 | 99.33 | 99.73 | 97.67 | 7391246 | -0.35% |
| 03 Sep 2021 | 98.27 | 97.33 | 99.57 | 96.73 | 14252130 | 1.59% |
| 02 Sep 2021 | 96.73 | 97.27 | 98.17 | 96.10 | 8728875 | 0.21% |
| 01 Sep 2021 | 96.53 | 98.00 | 98.83 | 96.33 | 10817269 | -0.92% |
| 31 Aug 2021 | 97.43 | 97.30 | 98.43 | 95.87 | 14009836 | 0.10% |
| 30 Aug 2021 | 97.33 | 95.57 | 97.80 | 95.57 | 12311639 | 1.74% |
| 27 Aug 2021 | 95.67 | 95.53 | 96.80 | 94.67 | 12540924 | 0.60% |
| 26 Aug 2021 | 95.10 | 96.60 | 96.87 | 94.27 | 9753061 | -1.55% |
| 25 Aug 2021 | 96.60 | 97.73 | 98.33 | 96.00 | 7673148 | -0.38% |
| 24 Aug 2021 | 96.97 | 94.67 | 98.67 | 94.63 | 21248075 | 3.30% |
| 23 Aug 2021 | 93.87 | 95.07 | 96.07 | 93.33 | 7997462 | 0.32% |
| 20 Aug 2021 | 93.57 | 93.33 | 96.27 | 93.33 | 14354380 | -3.61% |
| 18 Aug 2021 | 97.07 | 98.13 | 98.53 | 96.70 | 4409849 | -0.95% |
| 17 Aug 2021 | 98.00 | 98.97 | 99.47 | 96.57 | 5886199 | -1.01% |
| 16 Aug 2021 | 99.00 | 98.97 | 99.50 | 98.33 | 4850544 | 0.07% |
| 13 Aug 2021 | 98.93 | 100.67 | 101.27 | 98.33 | 10080885 | -1.49% |
| 12 Aug 2021 | 100.43 | 98.50 | 100.67 | 97.70 | 15379819 | 2.38% |
| 11 Aug 2021 | 98.10 | 97.00 | 99.00 | 96.17 | 11298126 | 1.58% |
| 10 Aug 2021 | 96.57 | 97.27 | 98.77 | 95.87 | 14952392 | -0.65% |
| 09 Aug 2021 | 97.20 | 100.13 | 100.33 | 96.80 | 11265653 | -1.99% |
| 06 Aug 2021 | 99.17 | 98.00 | 102.63 | 96.60 | 63512834 | 4.09% |
| 05 Aug 2021 | 95.27 | 95.33 | 97.07 | 93.53 | 19509484 | 0.36% |
| 04 Aug 2021 | 94.93 | 96.17 | 97.47 | 94.57 | 9595184 | -0.63% |
| 03 Aug 2021 | 95.53 | 95.97 | 96.10 | 94.57 | 8907115 | 0.32% |
| 02 Aug 2021 | 95.23 | 93.97 | 95.53 | 92.90 | 7546354 | 2.36% |
| 30 Jul 2021 | 93.03 | 92.00 | 94.53 | 91.50 | 14418252 | 1.48% |
| 29 Jul 2021 | 91.67 | 92.60 | 93.07 | 91.30 | 6963674 | -0.25% |
| 28 Jul 2021 | 91.90 | 93.27 | 93.27 | 91.07 | 9155066 | -0.86% |
| 27 Jul 2021 | 92.70 | 94.57 | 94.67 | 92.37 | 8747945 | -1.62% |
| 26 Jul 2021 | 94.23 | 94.67 | 94.73 | 93.13 | 9261834 | -0.74% |
| 23 Jul 2021 | 94.93 | 96.00 | 96.67 | 94.67 | 7367072 | -0.98% |
| 22 Jul 2021 | 95.87 | 96.40 | 96.80 | 94.47 | 11673106 | 1.02% |
| 20 Jul 2021 | 94.90 | 96.27 | 96.67 | 93.83 | 8959340 | -1.38% |
| 19 Jul 2021 | 96.23 | 96.53 | 98.67 | 95.87 | 13184154 | -0.31% |
| 16 Jul 2021 | 96.53 | 96.67 | 96.80 | 95.33 | 11326434 | 0.27% |
| 15 Jul 2021 | 96.27 | 99.27 | 99.27 | 95.93 | 13151905 | -2.33% |
| 14 Jul 2021 | 98.57 | 98.67 | 99.97 | 98.13 | 6202828 | -0.64% |
| 13 Jul 2021 | 99.20 | 98.77 | 100.93 | 98.33 | 14199450 | 1.40% |
| 12 Jul 2021 | 97.83 | 99.00 | 99.47 | 97.67 | 9772124 | -0.28% |
| 09 Jul 2021 | 98.10 | 99.13 | 99.37 | 98.00 | 6845767 | -1.04% |
| 08 Jul 2021 | 99.13 | 99.90 | 100.73 | 98.97 | 8537070 | -0.84% |
| 07 Jul 2021 | 99.97 | 99.87 | 101.40 | 99.03 | 8212020 | -0.26% |
| 06 Jul 2021 | 100.23 | 101.80 | 103.40 | 99.20 | 13006796 | -1.18% |
| 05 Jul 2021 | 101.43 | 101.53 | 102.43 | 101.03 | 6275597 | 0.56% |
| 02 Jul 2021 | 100.87 | 102.63 | 102.63 | 100.67 | 7469311 | -1.11% |
| 01 Jul 2021 | 102.00 | 100.47 | 102.50 | 100.00 | 12360920 | 2.24% |
| 30 Jun 2021 | 99.77 | 101.37 | 101.70 | 99.50 | 10515338 | -1.54% |
| 29 Jun 2021 | 101.33 | 102.30 | 102.50 | 100.90 | 6409358 | -0.88% |
| 28 Jun 2021 | 102.23 | 103.07 | 103.43 | 101.47 | 7211715 | 0.16% |
| 25 Jun 2021 | 102.07 | 102.00 | 103.13 | 101.50 | 6551074 | 0.56% |
| 24 Jun 2021 | 101.50 | 102.60 | 103.30 | 101.17 | 8171227 | -0.71% |
| 23 Jun 2021 | 102.23 | 104.67 | 104.67 | 101.80 | 8190583 | -1.26% |
| 22 Jun 2021 | 103.53 | 104.67 | 105.80 | 103.27 | 7862363 | 0.03% |
| 21 Jun 2021 | 103.50 | 102.00 | 104.10 | 100.83 | 13488792 | 0.13% |
| 18 Jun 2021 | 103.37 | 107.50 | 107.97 | 101.73 | 18184052 | -3.39% |
| 17 Jun 2021 | 107.00 | 107.67 | 109.10 | 105.80 | 10113320 | -0.77% |
| 16 Jun 2021 | 107.83 | 108.87 | 110.50 | 107.47 | 12495046 | -0.77% |
| 15 Jun 2021 | 108.67 | 109.67 | 110.80 | 108.37 | 14368529 | -0.09% |
| 14 Jun 2021 | 108.77 | 109.60 | 109.73 | 106.73 | 17062675 | -0.37% |
| 11 Jun 2021 | 109.17 | 110.00 | 111.83 | 107.47 | 23825479 | 0.16% |
| 10 Jun 2021 | 109.00 | 109.67 | 110.67 | 107.00 | 23526283 | 0.67% |
| 09 Jun 2021 | 108.27 | 113.33 | 113.53 | 105.53 | 41530490 | -3.22% |
| 08 Jun 2021 | 111.87 | 112.13 | 113.20 | 110.00 | 16694954 | -0.32% |
| 07 Jun 2021 | 112.23 | 108.33 | 113.27 | 108.00 | 33224231 | 3.92% |
| 04 Jun 2021 | 108.00 | 107.53 | 109.83 | 106.87 | 13451403 | 0.59% |
| 03 Jun 2021 | 107.37 | 106.53 | 108.17 | 105.80 | 11743382 | 1.39% |
| 02 Jun 2021 | 105.90 | 108.27 | 108.97 | 105.10 | 14126173 | -1.00% |
| 01 Jun 2021 | 106.97 | 107.07 | 107.83 | 105.33 | 14127363 | 0.32% |
| 31 May 2021 | 106.63 | 102.67 | 107.60 | 102.13 | 48104986 | 4.57% |
| 28 May 2021 | 101.97 | 102.13 | 104.93 | 101.37 | 15357906 | 0.10% |
| 27 May 2021 | 101.87 | 101.50 | 103.33 | 100.37 | 15014713 | 0.46% |
| 26 May 2021 | 101.40 | 103.33 | 103.87 | 101.13 | 8674635 | -1.93% |
| 25 May 2021 | 103.40 | 102.40 | 103.83 | 101.13 | 26231316 | 2.24% |
| 24 May 2021 | 101.13 | 97.67 | 101.73 | 97.27 | 15741031 | 4.08% |
| 21 May 2021 | 97.17 | 98.40 | 100.30 | 96.87 | 17050299 | -1.08% |
| 20 May 2021 | 98.23 | 101.30 | 101.53 | 97.83 | 14905120 | -3.57% |
| 19 May 2021 | 101.87 | 101.87 | 103.03 | 100.87 | 8993381 | 0.00% |
| 18 May 2021 | 101.87 | 103.33 | 105.33 | 101.67 | 14269296 | -0.23% |
| 17 May 2021 | 102.10 | 102.67 | 103.20 | 100.23 | 14495779 | 0.29% |
| 14 May 2021 | 101.80 | 107.67 | 107.83 | 101.43 | 20851806 | -5.19% |
| 12 May 2021 | 107.37 | 108.40 | 110.50 | 105.80 | 26646114 | -0.52% |
| 11 May 2021 | 107.93 | 102.00 | 109.00 | 101.47 | 35774024 | 4.76% |
| 10 May 2021 | 103.03 | 100.17 | 103.67 | 100.17 | 16396141 | 2.86% |
| 07 May 2021 | 100.17 | 100.87 | 101.77 | 99.13 | 18929024 | -0.60% |
| 06 May 2021 | 100.77 | 97.27 | 101.23 | 97.07 | 26512202 | 4.21% |
| 05 May 2021 | 96.70 | 98.20 | 99.23 | 95.33 | 21923380 | 0.91% |
| 04 May 2021 | 95.83 | 92.33 | 97.10 | 91.57 | 31186406 | 4.54% |
| 03 May 2021 | 91.67 | 90.73 | 92.13 | 89.77 | 7454391 | 0.22% |
| 30 Apr 2021 | 91.47 | 88.97 | 94.30 | 88.20 | 21349478 | 1.78% |
| 29 Apr 2021 | 89.87 | 89.80 | 90.93 | 88.87 | 9284829 | 1.09% |
| 28 Apr 2021 | 88.90 | 88.33 | 89.33 | 88.00 | 6883321 | 1.37% |
| 27 Apr 2021 | 87.70 | 86.67 | 88.53 | 86.67 | 11823364 | 1.19% |
| 26 Apr 2021 | 86.67 | 87.13 | 88.00 | 86.50 | 6020366 | 0.46% |
| 23 Apr 2021 | 86.27 | 87.87 | 89.33 | 85.67 | 23773366 | -2.71% |
| 22 Apr 2021 | 88.67 | 88.67 | 89.47 | 86.97 | 10656133 | -1.04% |
| 20 Apr 2021 | 89.60 | 92.13 | 93.17 | 89.00 | 18926713 | -1.46% |
| 19 Apr 2021 | 90.93 | 90.00 | 91.93 | 89.03 | 11824604 | -2.30% |
| 16 Apr 2021 | 93.07 | 93.97 | 94.93 | 92.83 | 11369798 | -0.70% |
| 15 Apr 2021 | 93.73 | 91.00 | 94.37 | 90.97 | 14308075 | 1.22% |
| 13 Apr 2021 | 92.60 | 89.33 | 93.27 | 89.27 | 19451005 | 4.63% |
| 12 Apr 2021 | 88.50 | 89.60 | 90.43 | 87.03 | 15943354 | -4.36% |
| 09 Apr 2021 | 92.53 | 92.43 | 93.67 | 92.17 | 8347169 | 0.17% |
| 08 Apr 2021 | 92.37 | 94.00 | 94.00 | 91.83 | 13593573 | -0.06% |
| 07 Apr 2021 | 92.43 | 90.87 | 94.57 | 90.87 | 33209701 | 3.04% |
| 06 Apr 2021 | 89.70 | 91.13 | 91.33 | 89.40 | 8692822 | -0.30% |
| 05 Apr 2021 | 89.97 | 92.67 | 92.97 | 89.70 | 12758646 | -3.70% |
| 01 Apr 2021 | 93.43 | 90.83 | 93.97 | 90.13 | 18828032 | 3.43% |
| 31 Mar 2021 | 90.33 | 89.27 | 91.87 | 88.80 | 31464261 | 2.38% |
| 30 Mar 2021 | 88.23 | 89.27 | 91.50 | 87.20 | 71858400 | 0.41% |
| 26 Mar 2021 | 87.87 | 86.83 | 88.53 | 85.77 | 16088308 | 2.98% |
| 25 Mar 2021 | 85.33 | 87.37 | 88.60 | 84.97 | 20151971 | -2.29% |
| 24 Mar 2021 | 87.33 | 88.40 | 89.30 | 86.70 | 14458906 | -2.53% |
| 23 Mar 2021 | 89.60 | 91.33 | 92.20 | 89.17 | 14077259 | -1.75% |
| 22 Mar 2021 | 91.20 | 93.33 | 93.33 | 90.23 | 17116629 | -1.22% |
| 19 Mar 2021 | 92.33 | 90.63 | 93.50 | 85.87 | 42264808 | 2.51% |
| 18 Mar 2021 | 90.07 | 92.73 | 94.53 | 88.27 | 17963294 | -2.38% |
| 17 Mar 2021 | 92.27 | 96.00 | 97.00 | 91.50 | 15613786 | -3.38% |
| 16 Mar 2021 | 95.50 | 96.00 | 97.10 | 94.63 | 15228739 | -0.21% |
| 15 Mar 2021 | 95.70 | 98.53 | 98.53 | 94.37 | 22513116 | -2.25% |
| 12 Mar 2021 | 97.90 | 100.33 | 101.63 | 97.10 | 15549201 | -0.58% |
| 10 Mar 2021 | 98.47 | 99.83 | 100.60 | 98.07 | 21345117 | -0.91% |
| 09 Mar 2021 | 99.37 | 103.27 | 103.27 | 98.90 | 20477362 | -3.31% |
| 08 Mar 2021 | 102.77 | 98.93 | 105.30 | 98.33 | 63069391 | 4.76% |
| 05 Mar 2021 | 98.10 | 96.23 | 100.00 | 96.23 | 34317341 | 1.87% |
| 04 Mar 2021 | 96.30 | 97.00 | 97.90 | 95.57 | 16585926 | -1.70% |
| 03 Mar 2021 | 97.97 | 97.30 | 98.33 | 96.50 | 16283786 | 1.49% |
| 02 Mar 2021 | 96.53 | 96.97 | 97.93 | 95.73 | 16832869 | 0.21% |
| 01 Mar 2021 | 96.33 | 96.07 | 97.10 | 95.00 | 16859409 | 1.90% |
| 26 Feb 2021 | 94.53 | 99.97 | 99.97 | 93.60 | 37458344 | -5.97% |
| 25 Feb 2021 | 100.53 | 98.63 | 101.87 | 97.47 | 38734458 | 2.97% |
| 24 Feb 2021 | 97.63 | 98.37 | 98.73 | 95.27 | 21543442 | -0.61% |
| 23 Feb 2021 | 98.23 | 95.40 | 99.17 | 95.40 | 30252701 | 3.18% |
| 22 Feb 2021 | 95.20 | 96.67 | 97.00 | 94.67 | 20609337 | -1.78% |
| 19 Feb 2021 | 96.93 | 95.97 | 99.63 | 95.67 | 69653864 | 1.60% |
| 18 Feb 2021 | 95.40 | 92.63 | 98.53 | 92.00 | 114715328 | 6.47% |
| 17 Feb 2021 | 89.60 | 88.33 | 91.30 | 88.00 | 21615744 | 0.98% |
| 16 Feb 2021 | 88.73 | 89.47 | 90.17 | 88.33 | 15227589 | -0.53% |
| 15 Feb 2021 | 89.20 | 89.30 | 90.27 | 87.90 | 16847815 | 0.68% |
| 12 Feb 2021 | 88.60 | 91.30 | 91.50 | 88.23 | 13980720 | -2.61% |
| 11 Feb 2021 | 90.97 | 89.27 | 92.00 | 88.73 | 45742936 | 2.13% |
| 10 Feb 2021 | 89.07 | 88.27 | 89.33 | 87.20 | 29017416 | 1.95% |
| 09 Feb 2021 | 87.37 | 88.00 | 88.97 | 87.13 | 15232082 | -0.26% |
| 08 Feb 2021 | 87.60 | 86.60 | 89.53 | 86.10 | 27756625 | 2.49% |
| 05 Feb 2021 | 85.47 | 88.13 | 88.47 | 85.00 | 16472506 | -1.91% |
| 04 Feb 2021 | 87.13 | 87.33 | 90.17 | 86.83 | 24343813 | 0.18% |
| 03 Feb 2021 | 86.97 | 86.67 | 88.30 | 86.20 | 18339188 | 0.58% |
| 02 Feb 2021 | 86.47 | 85.93 | 88.13 | 85.83 | 16460769 | 1.81% |
| 01 Feb 2021 | 84.93 | 82.83 | 86.00 | 82.83 | 17372633 | 1.68% |
| 29 Jan 2021 | 83.53 | 86.00 | 86.47 | 82.87 | 22647682 | -2.57% |
| 28 Jan 2021 | 85.73 | 84.00 | 86.43 | 83.73 | 17278242 | 0.70% |
| 27 Jan 2021 | 85.13 | 87.13 | 87.77 | 84.60 | 23044055 | -3.95% |
| 25 Jan 2021 | 88.63 | 90.00 | 91.30 | 88.17 | 24070762 | -0.83% |
| 22 Jan 2021 | 89.37 | 89.33 | 90.87 | 88.67 | 26214316 | 0.22% |
| 21 Jan 2021 | 89.17 | 93.13 | 93.13 | 88.37 | 25224127 | -3.08% |
| 20 Jan 2021 | 92.00 | 93.37 | 93.73 | 91.70 | 20441310 | -1.18% |
| 19 Jan 2021 | 93.10 | 93.20 | 94.27 | 92.37 | 16554618 | 1.27% |
| 18 Jan 2021 | 91.93 | 93.87 | 94.67 | 89.73 | 34172561 | -0.43% |
| 15 Jan 2021 | 92.33 | 96.30 | 97.47 | 91.03 | 37787540 | -3.82% |
| 14 Jan 2021 | 96.00 | 94.30 | 97.33 | 93.93 | 30651392 | 1.94% |
| 13 Jan 2021 | 94.17 | 96.00 | 96.00 | 92.77 | 27169852 | -0.11% |
| 12 Jan 2021 | 94.27 | 93.93 | 95.67 | 92.80 | 65057615 | 4.20% |
| 11 Jan 2021 | 90.47 | 89.33 | 91.07 | 88.03 | 22887257 | 2.23% |
| 08 Jan 2021 | 88.50 | 89.67 | 89.77 | 87.77 | 17130661 | -0.53% |
| 07 Jan 2021 | 88.97 | 90.30 | 90.53 | 88.20 | 18038619 | -0.40% |
| 06 Jan 2021 | 89.33 | 87.20 | 90.67 | 87.00 | 45548182 | 3.63% |
| 05 Jan 2021 | 86.20 | 84.77 | 86.50 | 83.83 | 24858763 | 1.02% |
| 04 Jan 2021 | 85.33 | 83.20 | 85.63 | 83.10 | 25382950 | 3.52% |
| 01 Jan 2021 | 82.43 | 82.60 | 82.93 | 81.70 | 8751786 | 0.32% |
| 31 Dec 2020 | 82.17 | 80.80 | 82.60 | 80.80 | 11829604 | 0.12% |
| 30 Dec 2020 | 82.07 | 82.60 | 82.80 | 81.07 | 11547865 | -0.52% |
| 29 Dec 2020 | 82.50 | 82.30 | 83.07 | 81.27 | 14204456 | 0.89% |
| 28 Dec 2020 | 81.77 | 80.77 | 82.10 | 80.37 | 17437291 | 2.08% |
| 24 Dec 2020 | 80.10 | 79.33 | 82.00 | 79.33 | 20610640 | 1.61% |
| 23 Dec 2020 | 78.83 | 79.33 | 79.67 | 77.77 | 15213502 | -0.22% |
| 22 Dec 2020 | 79.00 | 76.33 | 80.40 | 75.10 | 43517898 | 3.31% |
| 21 Dec 2020 | 76.47 | 83.33 | 83.33 | 75.03 | 28013714 | -8.28% |
| 18 Dec 2020 | 83.37 | 83.00 | 83.67 | 80.80 | 24075533 | 0.93% |
| 17 Dec 2020 | 82.60 | 83.50 | 83.80 | 82.33 | 13813435 | -0.40% |
| 16 Dec 2020 | 82.93 | 84.33 | 84.57 | 82.57 | 18903163 | -0.68% |
| 15 Dec 2020 | 83.50 | 84.30 | 84.30 | 82.83 | 16760552 | -0.16% |
| 14 Dec 2020 | 83.63 | 84.67 | 85.47 | 83.40 | 20685428 | -0.32% |
| 11 Dec 2020 | 83.90 | 80.07 | 85.87 | 80.03 | 52797382 | 4.84% |
| 10 Dec 2020 | 80.03 | 81.83 | 82.30 | 79.57 | 16189659 | -2.01% |
| 09 Dec 2020 | 81.67 | 82.00 | 82.73 | 81.17 | 15309274 | 0.62% |
| 08 Dec 2020 | 81.17 | 82.70 | 83.33 | 80.43 | 25015522 | -0.53% |
