GAJANAND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 3000 | -2.86% |
| 16 Dec 2025 | 10.50 | 10.95 | 10.95 | 10.50 | 6000 | -4.55% |
| 15 Dec 2025 | 11.00 | 11.85 | 11.85 | 11.00 | 9000 | 1.38% |
| 12 Dec 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 3000 | 0.00% |
| 11 Dec 2025 | 10.85 | 11.90 | 11.90 | 10.20 | 15000 | -0.46% |
| 10 Dec 2025 | 10.90 | 9.80 | 11.70 | 9.80 | 57000 | 11.22% |
| 09 Dec 2025 | 9.80 | 10.00 | 10.00 | 9.80 | 6000 | 0.51% |
| 08 Dec 2025 | 9.75 | 11.90 | 11.90 | 9.65 | 36000 | -9.72% |
| 04 Dec 2025 | 10.80 | 11.00 | 11.00 | 10.80 | 12000 | -9.24% |
| 01 Dec 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 3000 | 8.68% |
| 28 Nov 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 3000 | 1.86% |
| 26 Nov 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 3000 | 5.39% |
| 25 Nov 2025 | 10.20 | 11.15 | 12.15 | 10.20 | 9000 | -8.52% |
| 20 Nov 2025 | 11.15 | 11.40 | 11.45 | 11.15 | 9000 | 1.36% |
| 18 Nov 2025 | 11.00 | 11.45 | 11.60 | 11.00 | 12000 | -3.93% |
| 14 Nov 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 3000 | 2.69% |
| 13 Nov 2025 | 11.15 | 11.75 | 11.85 | 11.15 | 18000 | 1.36% |
| 12 Nov 2025 | 11.00 | 12.45 | 12.85 | 11.00 | 12000 | -9.47% |
| 11 Nov 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 3000 | 7.52% |
| 07 Nov 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 3000 | -3.83% |
| 03 Nov 2025 | 11.75 | 11.70 | 11.75 | 11.70 | 6000 | 2.17% |
| 31 Oct 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 3000 | -2.54% |
| 30 Oct 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 3000 | 6.31% |
| 29 Oct 2025 | 11.10 | 11.70 | 11.70 | 11.10 | 6000 | -5.13% |
| 24 Oct 2025 | 11.70 | 11.85 | 11.85 | 11.70 | 12000 | -5.65% |
| 23 Oct 2025 | 12.40 | 11.50 | 12.95 | 11.50 | 24000 | 7.83% |
| 21 Oct 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 3000 | 0.00% |
| 16 Oct 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 6000 | 3.14% |
| 15 Oct 2025 | 11.15 | 11.85 | 11.85 | 11.15 | 6000 | -2.62% |
| 14 Oct 2025 | 11.45 | 12.00 | 12.00 | 11.10 | 9000 | -1.29% |
| 13 Oct 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 3000 | 0.00% |
| 10 Oct 2025 | 11.60 | 12.00 | 12.00 | 11.60 | 6000 | 1.31% |
| 09 Oct 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 3000 | -0.43% |
| 08 Oct 2025 | 11.50 | 10.60 | 12.30 | 10.60 | 12000 | -3.36% |
| 03 Oct 2025 | 11.90 | 11.20 | 11.90 | 11.20 | 6000 | -0.42% |
| 01 Oct 2025 | 11.95 | 11.55 | 11.95 | 9.65 | 18000 | 0.84% |
| 30 Sep 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 3000 | 0.42% |
| 29 Sep 2025 | 11.80 | 11.90 | 12.00 | 11.55 | 9000 | -2.88% |
| 25 Sep 2025 | 12.15 | 12.20 | 12.20 | 12.15 | 6000 | -1.22% |
| 24 Sep 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 3000 | -1.20% |
| 23 Sep 2025 | 12.45 | 12.60 | 12.75 | 12.45 | 9000 | 1.63% |
| 22 Sep 2025 | 12.25 | 12.40 | 12.65 | 12.15 | 21000 | -6.13% |
| 19 Sep 2025 | 13.05 | 12.90 | 13.15 | 12.55 | 12000 | 1.16% |
| 18 Sep 2025 | 12.90 | 12.45 | 13.00 | 12.45 | 18000 | 5.74% |
| 17 Sep 2025 | 12.20 | 12.00 | 12.20 | 12.00 | 9000 | -3.94% |
| 16 Sep 2025 | 12.70 | 12.00 | 12.75 | 11.75 | 15000 | 5.83% |
| 10 Sep 2025 | 12.00 | 12.20 | 12.20 | 12.00 | 6000 | -1.23% |
| 08 Sep 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 3000 | 0.00% |
| 04 Sep 2025 | 12.15 | 12.30 | 12.30 | 12.15 | 6000 | -1.22% |
| 03 Sep 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 3000 | 0.00% |
| 02 Sep 2025 | 12.30 | 12.50 | 13.00 | 12.10 | 33000 | -3.53% |
| 01 Sep 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3000 | 5.37% |
| 29 Aug 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 3000 | -3.97% |
| 25 Aug 2025 | 12.60 | 13.25 | 13.25 | 12.60 | 21000 | -2.33% |
| 22 Aug 2025 | 12.90 | 12.80 | 12.90 | 12.80 | 6000 | 1.57% |
| 21 Aug 2025 | 12.70 | 12.60 | 12.70 | 12.60 | 6000 | 0.79% |
| 20 Aug 2025 | 12.60 | 12.30 | 13.15 | 12.30 | 24000 | 4.13% |
| 19 Aug 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 3000 | -1.22% |
| 14 Aug 2025 | 12.25 | 12.70 | 12.70 | 12.25 | 6000 | -3.54% |
| 13 Aug 2025 | 12.70 | 12.35 | 12.70 | 12.35 | 6000 | 4.10% |
| 11 Aug 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 3000 | -2.40% |
| 08 Aug 2025 | 12.50 | 12.40 | 12.50 | 12.40 | 9000 | 0.00% |
| 07 Aug 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 3000 | 0.00% |
| 06 Aug 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 3000 | -1.96% |
| 05 Aug 2025 | 12.75 | 13.05 | 13.05 | 12.75 | 12000 | 2.82% |
| 04 Aug 2025 | 12.40 | 12.55 | 12.55 | 12.40 | 9000 | -3.88% |
| 31 Jul 2025 | 12.90 | 12.95 | 12.95 | 12.90 | 9000 | -3.73% |
| 30 Jul 2025 | 13.40 | 13.00 | 13.40 | 13.00 | 6000 | 1.52% |
| 29 Jul 2025 | 13.20 | 12.40 | 13.90 | 12.40 | 66000 | 2.33% |
| 28 Jul 2025 | 12.90 | 12.60 | 12.90 | 12.60 | 6000 | 2.38% |
| 25 Jul 2025 | 12.60 | 12.70 | 12.70 | 12.60 | 9000 | -0.40% |
| 24 Jul 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 3000 | -1.17% |
| 23 Jul 2025 | 12.80 | 12.65 | 12.80 | 12.50 | 24000 | -0.39% |
| 22 Jul 2025 | 12.85 | 13.15 | 13.15 | 12.85 | 9000 | -2.65% |
| 18 Jul 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6000 | -0.38% |
| 17 Jul 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 6000 | 3.11% |
| 16 Jul 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 3000 | -1.15% |
| 15 Jul 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.00% |
| 14 Jul 2025 | 13.00 | 12.70 | 13.05 | 12.70 | 18000 | -1.52% |
| 11 Jul 2025 | 13.20 | 13.00 | 13.20 | 13.00 | 6000 | 4.35% |
| 10 Jul 2025 | 12.65 | 13.00 | 13.00 | 12.65 | 6000 | -1.94% |
| 09 Jul 2025 | 12.90 | 13.20 | 13.20 | 12.80 | 18000 | 0.78% |
| 08 Jul 2025 | 12.80 | 13.00 | 13.00 | 12.80 | 33000 | -1.92% |
| 07 Jul 2025 | 13.05 | 13.50 | 13.50 | 12.95 | 48000 | -1.88% |
| 04 Jul 2025 | 13.30 | 13.35 | 13.35 | 13.00 | 15000 | 1.92% |
| 03 Jul 2025 | 13.05 | 13.20 | 13.20 | 13.05 | 27000 | -0.76% |
| 02 Jul 2025 | 13.15 | 13.50 | 13.50 | 13.15 | 24000 | -4.36% |
| 01 Jul 2025 | 13.75 | 14.30 | 14.30 | 13.45 | 39000 | -2.14% |
| 30 Jun 2025 | 14.05 | 13.25 | 14.10 | 12.80 | 69000 | 9.77% |
| 27 Jun 2025 | 12.80 | 13.00 | 13.00 | 12.80 | 21000 | -1.16% |
| 26 Jun 2025 | 12.95 | 12.85 | 12.95 | 12.85 | 12000 | -0.38% |
| 25 Jun 2025 | 13.00 | 13.10 | 13.10 | 12.95 | 9000 | 0.39% |
| 24 Jun 2025 | 12.95 | 13.20 | 13.20 | 12.80 | 39000 | 0.78% |
| 23 Jun 2025 | 12.85 | 13.25 | 13.85 | 12.30 | 72000 | -3.02% |
| 20 Jun 2025 | 13.25 | 13.90 | 13.90 | 13.25 | 6000 | 0.00% |
| 19 Jun 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | 0.00% |
| 18 Jun 2025 | 13.25 | 13.30 | 13.30 | 13.25 | 6000 | -1.12% |
| 17 Jun 2025 | 13.40 | 13.40 | 13.50 | 13.30 | 24000 | 0.75% |
| 16 Jun 2025 | 13.30 | 13.05 | 13.95 | 13.05 | 9000 | -5.00% |
| 13 Jun 2025 | 14.00 | 13.95 | 14.00 | 13.95 | 6000 | 0.00% |
| 12 Jun 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3000 | 2.94% |
| 11 Jun 2025 | 13.60 | 13.80 | 14.30 | 13.60 | 18000 | -1.45% |
| 10 Jun 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 6000 | 0.00% |
| 06 Jun 2025 | 13.80 | 14.00 | 14.00 | 13.80 | 9000 | -4.83% |
| 05 Jun 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 | 4.32% |
| 04 Jun 2025 | 13.90 | 13.65 | 13.90 | 13.65 | 6000 | 2.21% |
| 03 Jun 2025 | 13.60 | 14.30 | 14.30 | 13.50 | 15000 | -2.86% |
| 02 Jun 2025 | 14.00 | 13.50 | 14.00 | 13.50 | 6000 | 3.70% |
| 30 May 2025 | 13.50 | 13.35 | 14.00 | 13.35 | 12000 | -4.59% |
| 29 May 2025 | 14.15 | 14.10 | 14.35 | 14.00 | 42000 | -7.52% |
| 26 May 2025 | 15.30 | 16.45 | 16.45 | 15.30 | 18000 | 5.88% |
| 23 May 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 3000 | -6.77% |
| 19 May 2025 | 15.50 | 15.00 | 15.50 | 15.00 | 15000 | -0.64% |
| 15 May 2025 | 15.60 | 15.00 | 16.00 | 14.65 | 21000 | 11.03% |
| 14 May 2025 | 14.05 | 15.50 | 15.50 | 14.05 | 6000 | -8.47% |
| 13 May 2025 | 15.35 | 16.60 | 16.60 | 15.35 | 15000 | -7.53% |
| 12 May 2025 | 16.60 | 16.85 | 16.85 | 16.60 | 6000 | 16.90% |
| 09 May 2025 | 14.20 | 15.10 | 15.65 | 14.20 | 21000 | -4.05% |
| 08 May 2025 | 14.80 | 16.00 | 16.80 | 14.80 | 15000 | 0.34% |
| 07 May 2025 | 14.75 | 14.20 | 14.75 | 12.80 | 30000 | 19.92% |
| 06 May 2025 | 12.30 | 12.25 | 13.00 | 12.00 | 12000 | -2.77% |
| 05 May 2025 | 12.65 | 13.30 | 13.30 | 12.60 | 9000 | -1.17% |
| 02 May 2025 | 12.80 | 12.80 | 13.40 | 12.75 | 21000 | 0.00% |
| 30 Apr 2025 | 12.80 | 13.00 | 13.00 | 12.80 | 9000 | -4.83% |
| 24 Apr 2025 | 13.45 | 12.85 | 13.45 | 12.85 | 18000 | 4.67% |
| 22 Apr 2025 | 12.85 | 13.65 | 13.65 | 12.85 | 18000 | -1.15% |
| 21 Apr 2025 | 13.00 | 12.50 | 13.00 | 12.50 | 9000 | 4.84% |
| 17 Apr 2025 | 12.40 | 12.55 | 12.55 | 12.35 | 33000 | -1.59% |
| 16 Apr 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 6000 | 0.00% |
| 15 Apr 2025 | 12.60 | 12.55 | 12.60 | 12.55 | 9000 | -1.56% |
| 11 Apr 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 3000 | -1.54% |
| 08 Apr 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 1.96% |
| 07 Apr 2025 | 12.75 | 12.80 | 12.80 | 12.75 | 9000 | -1.92% |
| 04 Apr 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 1.96% |
| 02 Apr 2025 | 12.75 | 13.00 | 13.00 | 12.55 | 9000 | 0.00% |
| 01 Apr 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 9000 | 0.00% |
| 28 Mar 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 21000 | -1.92% |
| 27 Mar 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 153000 | -1.89% |
| 26 Mar 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12000 | -1.85% |
| 25 Mar 2025 | 13.50 | 13.75 | 13.75 | 13.50 | 18000 | -1.82% |
| 24 Mar 2025 | 13.75 | 14.00 | 14.00 | 13.75 | 18000 | -1.79% |
| 21 Mar 2025 | 14.00 | 14.20 | 14.20 | 14.00 | 18000 | -1.75% |
| 20 Mar 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 12000 | -1.72% |
| 19 Mar 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 | -2.03% |
| 18 Mar 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 3000 | -1.99% |
| 17 Mar 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 6000 | -1.95% |
| 13 Mar 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 3000 | -0.65% |
| 12 Mar 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 3000 | 1.31% |
| 11 Mar 2025 | 15.30 | 14.50 | 15.30 | 13.90 | 96000 | 4.79% |
| 10 Mar 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 30000 | 4.66% |
| 07 Mar 2025 | 13.95 | 13.40 | 13.95 | 13.40 | 18000 | 4.89% |
| 06 Mar 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 6000 | 4.31% |
| 05 Mar 2025 | 12.75 | 12.70 | 12.75 | 12.70 | 6000 | 4.94% |
| 04 Mar 2025 | 12.15 | 12.60 | 12.60 | 12.15 | 15000 | -3.57% |
| 03 Mar 2025 | 12.60 | 12.75 | 12.90 | 12.10 | 27000 | 2.44% |
| 28 Feb 2025 | 12.30 | 12.20 | 12.65 | 12.15 | 36000 | -3.15% |
| 27 Feb 2025 | 12.70 | 13.40 | 13.40 | 12.70 | 15000 | -2.68% |
| 25 Feb 2025 | 13.05 | 13.50 | 13.50 | 13.05 | 6000 | -1.51% |
| 24 Feb 2025 | 13.25 | 13.25 | 14.00 | 13.25 | 18000 | -2.57% |
| 21 Feb 2025 | 13.60 | 13.55 | 13.65 | 13.55 | 9000 | 4.62% |
| 20 Feb 2025 | 13.00 | 12.90 | 13.35 | 12.90 | 27000 | 1.96% |
| 19 Feb 2025 | 12.75 | 13.40 | 13.70 | 12.70 | 48000 | -2.30% |
| 18 Feb 2025 | 13.05 | 13.70 | 13.70 | 13.05 | 36000 | -4.74% |
| 17 Feb 2025 | 13.70 | 13.70 | 13.95 | 13.65 | 42000 | -4.53% |
| 14 Feb 2025 | 14.35 | 15.00 | 15.00 | 14.25 | 42000 | -4.33% |
| 13 Feb 2025 | 15.00 | 15.60 | 15.60 | 15.00 | 9000 | -0.33% |
| 12 Feb 2025 | 15.05 | 15.50 | 15.75 | 15.05 | 12000 | -2.90% |
| 11 Feb 2025 | 15.50 | 15.30 | 15.50 | 15.30 | 6000 | -3.43% |
| 10 Feb 2025 | 16.05 | 16.00 | 16.05 | 16.00 | 9000 | -0.31% |
| 07 Feb 2025 | 16.10 | 16.50 | 16.50 | 15.70 | 45000 | -2.42% |
| 06 Feb 2025 | 16.50 | 16.70 | 16.70 | 16.30 | 18000 | -1.20% |
| 04 Feb 2025 | 16.70 | 16.00 | 16.90 | 16.00 | 27000 | 2.77% |
| 03 Feb 2025 | 16.25 | 16.75 | 17.30 | 16.20 | 15000 | -2.69% |
| 01 Feb 2025 | 16.70 | 17.00 | 17.00 | 16.70 | 9000 | -1.76% |
| 31 Jan 2025 | 17.00 | 17.40 | 17.40 | 17.00 | 9000 | -2.30% |
| 30 Jan 2025 | 17.40 | 16.75 | 17.40 | 16.70 | 12000 | -0.57% |
| 28 Jan 2025 | 17.50 | 17.30 | 17.50 | 16.45 | 27000 | 1.16% |
| 27 Jan 2025 | 17.30 | 17.30 | 17.40 | 17.30 | 12000 | -4.16% |
| 21 Jan 2025 | 18.05 | 18.40 | 18.40 | 18.00 | 21000 | 0.00% |
| 20 Jan 2025 | 18.05 | 17.50 | 18.05 | 17.50 | 18000 | 4.34% |
| 17 Jan 2025 | 17.30 | 17.50 | 17.50 | 17.30 | 15000 | -3.62% |
| 16 Jan 2025 | 17.95 | 17.70 | 17.95 | 17.70 | 12000 | 2.28% |
| 15 Jan 2025 | 17.55 | 17.45 | 18.30 | 17.40 | 36000 | 0.57% |
| 14 Jan 2025 | 17.45 | 18.45 | 18.45 | 17.45 | 6000 | -1.97% |
| 13 Jan 2025 | 17.80 | 18.00 | 18.00 | 17.40 | 12000 | -1.39% |
| 10 Jan 2025 | 18.05 | 18.65 | 18.65 | 18.05 | 12000 | 0.28% |
| 09 Jan 2025 | 18.00 | 18.00 | 18.60 | 18.00 | 12000 | -3.74% |
| 08 Jan 2025 | 18.70 | 17.85 | 18.70 | 17.85 | 12000 | 0.81% |
| 07 Jan 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 3000 | 1.37% |
| 06 Jan 2025 | 18.30 | 18.15 | 19.00 | 18.15 | 30000 | -3.68% |
| 03 Jan 2025 | 19.00 | 18.15 | 19.35 | 18.00 | 15000 | 1.06% |
| 02 Jan 2025 | 18.80 | 19.70 | 19.70 | 18.80 | 36000 | -4.81% |
| 01 Jan 2025 | 19.75 | 18.70 | 19.75 | 18.70 | 33000 | 4.77% |
| 31 Dec 2024 | 18.85 | 17.35 | 18.85 | 17.35 | 15000 | 3.86% |
| 30 Dec 2024 | 18.15 | 18.65 | 18.65 | 18.10 | 12000 | -2.68% |
| 27 Dec 2024 | 18.65 | 18.50 | 18.65 | 18.50 | 9000 | -1.84% |
| 26 Dec 2024 | 19.00 | 18.40 | 19.60 | 18.40 | 12000 | 1.33% |
| 24 Dec 2024 | 18.75 | 18.25 | 18.75 | 18.25 | 21000 | 1.35% |
| 23 Dec 2024 | 18.50 | 19.20 | 19.20 | 18.45 | 9000 | -3.90% |
| 20 Dec 2024 | 19.25 | 19.30 | 19.30 | 19.25 | 6000 | -0.52% |
| 19 Dec 2024 | 19.35 | 18.60 | 19.85 | 18.60 | 33000 | -1.02% |
| 18 Dec 2024 | 19.55 | 19.00 | 19.85 | 18.25 | 54000 | 2.62% |
| 17 Dec 2024 | 19.05 | 19.80 | 19.85 | 18.85 | 60000 | -3.79% |
| 16 Dec 2024 | 19.80 | 18.45 | 20.00 | 18.45 | 129000 | 2.06% |
| 12 Dec 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 6000 | -2.02% |
| 11 Dec 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 12000 | -1.98% |
| 10 Dec 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 3000 | -1.94% |
| 09 Dec 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 9000 | -1.90% |
| 05 Dec 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | -1.87% |
| 04 Dec 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 18000 | -1.83% |
| 25 Nov 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 3000 | -2.02% |
| 22 Nov 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 9000 | -1.98% |
| 18 Nov 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 3000 | -1.94% |
| 12 Nov 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 6000 | -1.91% |
| 11 Nov 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 72000 | 1.94% |
| 08 Nov 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 33000 | 4.99% |
| 07 Nov 2024 | 22.05 | 22.05 | 22.05 | 22.00 | 30000 | 5.00% |
| 06 Nov 2024 | 21.00 | 20.50 | 21.00 | 20.50 | 24000 | 5.00% |
| 05 Nov 2024 | 20.00 | 20.15 | 20.20 | 20.00 | 15000 | 0.00% |
| 04 Nov 2024 | 20.00 | 20.55 | 20.55 | 20.00 | 24000 | 2.04% |
| 01 Nov 2024 | 19.60 | 18.50 | 19.70 | 18.50 | 24000 | 4.26% |
| 31 Oct 2024 | 18.80 | 18.90 | 18.90 | 18.80 | 9000 | 0.00% |
| 30 Oct 2024 | 18.80 | 18.20 | 18.80 | 18.20 | 27000 | 0.00% |
| 29 Oct 2024 | 18.80 | 19.30 | 19.30 | 18.70 | 42000 | -3.09% |
| 28 Oct 2024 | 19.40 | 19.15 | 20.00 | 19.15 | 27000 | -3.72% |
| 25 Oct 2024 | 20.15 | 20.20 | 21.00 | 20.15 | 39000 | -4.95% |
| 24 Oct 2024 | 21.20 | 21.30 | 21.30 | 21.00 | 12000 | -0.24% |
| 23 Oct 2024 | 21.25 | 20.25 | 21.35 | 20.25 | 39000 | -0.23% |
| 22 Oct 2024 | 21.30 | 22.05 | 22.05 | 21.10 | 30000 | -3.18% |
| 21 Oct 2024 | 22.00 | 22.00 | 22.55 | 22.00 | 30000 | -1.57% |
| 18 Oct 2024 | 22.35 | 22.65 | 22.65 | 22.00 | 30000 | 0.68% |
| 17 Oct 2024 | 22.20 | 22.90 | 22.90 | 22.00 | 30000 | -3.06% |
| 16 Oct 2024 | 22.90 | 22.95 | 22.95 | 22.10 | 45000 | 1.10% |
| 15 Oct 2024 | 22.65 | 22.00 | 22.75 | 21.25 | 207000 | 2.95% |
| 14 Oct 2024 | 22.00 | 22.70 | 23.95 | 21.85 | 84000 | -4.35% |
| 11 Oct 2024 | 23.00 | 24.35 | 24.35 | 22.95 | 102000 | -3.56% |
| 10 Oct 2024 | 23.85 | 24.45 | 24.45 | 23.35 | 39000 | 2.80% |
| 09 Oct 2024 | 23.20 | 25.00 | 27.30 | 23.00 | 273000 | -5.31% |
| 08 Oct 2024 | 24.50 | 20.55 | 24.65 | 20.55 | 60000 | 3.81% |
| 07 Oct 2024 | 23.60 | 26.00 | 26.00 | 22.05 | 111000 | -8.88% |
| 04 Oct 2024 | 25.90 | 25.80 | 26.70 | 25.00 | 75000 | -0.19% |
| 03 Oct 2024 | 25.95 | 27.20 | 27.50 | 25.70 | 192000 | -4.60% |
| 01 Oct 2024 | 27.20 | 29.00 | 30.45 | 26.75 | 210000 | -5.88% |
| 30 Sep 2024 | 28.90 | 32.70 | 33.00 | 27.30 | 516000 | 3.96% |
| 27 Sep 2024 | 27.80 | 25.20 | 27.80 | 25.20 | 567000 | 4.91% |
| 26 Sep 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 24000 | -5.02% |
| 25 Sep 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 30000 | -4.94% |
| 24 Sep 2024 | 29.35 | 29.35 | 30.30 | 29.35 | 672000 | -5.02% |
| 23 Sep 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 21000 | -4.92% |
| 20 Sep 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 45000 | -4.97% |
| 19 Sep 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 30000 | -5.00% |
| 18 Sep 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 21000 | -5.01% |
| 17 Sep 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 24000 | -5.01% |
