EquityPandit

Galaxy Surfactants Ltd

NSE :GALAXYSURF  BSE :540935  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GALAXYSURF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 20252005.702019.602027.101990.307318-0.26%
04 Dec 20252011.002029.002125.002005.0057846-0.93%
03 Dec 20252029.902014.002035.002004.1032751.29%
02 Dec 20252004.002012.002015.001990.1010499-0.52%
01 Dec 20252014.502027.902036.702007.7025830-0.45%
28 Nov 20252023.702027.902033.602014.6082520.09%
27 Nov 20252021.802031.102049.602016.006855-0.21%
26 Nov 20252026.102030.102046.302017.4037000-0.52%
25 Nov 20252036.602026.002044.802017.1057250.52%
24 Nov 20252026.002070.002070.002015.5016975-1.76%
21 Nov 20252062.202123.402123.902056.0014301-2.24%
20 Nov 20252109.402101.802116.802100.0048570.36%
19 Nov 20252101.802146.402148.402084.0031361-1.96%
18 Nov 20252143.802145.002158.502132.607032-0.57%
17 Nov 20252156.102168.502190.002139.10110050.46%
14 Nov 20252146.202214.902214.902134.0023342-2.96%
13 Nov 20252211.602222.202232.002204.3043426-1.47%
12 Nov 20252244.602232.902245.702228.8051110.36%
11 Nov 20252236.602229.302245.602221.1047510.33%
10 Nov 20252229.302236.302240.902220.005301-0.31%
07 Nov 20252236.302255.102266.002226.507871-1.05%
06 Nov 20252260.002270.302272.302246.307667-0.45%
04 Nov 20252270.302259.002290.002236.2070560.46%
03 Nov 20252259.902230.102270.002230.1088311.32%
31 Oct 20252230.502234.702244.802222.004605-0.19%
30 Oct 20252234.702270.002275.002227.1010566-1.59%
29 Oct 20252270.702241.802276.902224.00198451.29%
28 Oct 20252241.802199.902242.902193.60106902.26%
27 Oct 20252192.302277.902298.002159.9052818-3.76%
24 Oct 20252277.902256.602290.002238.1075890.81%
23 Oct 20252259.602255.602290.002242.20102761.07%
21 Oct 20252235.602214.302249.902214.3020370.96%
20 Oct 20252214.302217.002235.902204.0039265-0.25%
17 Oct 20252219.902217.002225.402191.2072740.10%
16 Oct 20252217.702200.002233.002193.0058261.17%
15 Oct 20252192.002195.002221.402171.1032132-0.09%
14 Oct 20252194.002209.002218.002183.305021-0.72%
13 Oct 20252209.902245.802258.902199.608180-2.03%
10 Oct 20252255.802244.702266.702244.7025520.49%
09 Oct 20252244.702252.202269.902225.7034291-0.33%
08 Oct 20252252.202262.002268.002242.904776-0.43%
07 Oct 20252262.002275.402289.402236.0012692-0.59%
06 Oct 20252275.402247.002289.902228.1055351.25%
03 Oct 20252247.402241.902259.702223.0032260.93%
01 Oct 20252226.702201.802243.002192.0043661.08%
30 Sep 20252202.802195.802210.002187.0036280.32%
29 Sep 20252195.802220.002220.002175.1047350.54%
26 Sep 20252184.102241.002247.102175.0010868-2.58%
25 Sep 20252241.902306.302325.502234.008996-2.79%
24 Sep 20252306.202305.002350.002274.50112770.00%
23 Sep 20252306.102340.202363.002275.0014259-1.97%
22 Sep 20252352.502400.002405.402340.0012440-2.21%
19 Sep 20252405.602370.002423.002355.5088991.51%
18 Sep 20252369.702365.202375.002344.90110020.17%
17 Sep 20252365.702358.002378.502340.6085600.26%
16 Sep 20252359.602359.002369.302315.50118810.00%
15 Sep 20252359.702389.002403.502352.606223-1.23%
12 Sep 20252389.102413.602440.802357.1012817-1.71%
11 Sep 20252430.602408.202456.902381.40160440.93%
10 Sep 20252408.202330.202412.102330.20130813.31%
09 Sep 20252331.002340.002349.002304.008294-0.40%
08 Sep 20252340.402344.602377.202319.705769-0.18%
05 Sep 20252344.702365.002385.002312.608850-0.86%
04 Sep 20252365.002325.002387.002313.50189972.51%
03 Sep 20252307.202322.602339.802297.507349-0.66%
02 Sep 20252322.602295.802329.602263.80147831.78%
01 Sep 20252281.902290.002295.702256.1098210.76%
29 Aug 20252264.602256.002320.802227.80168291.07%
28 Aug 20252240.702226.002255.402214.40123100.17%
26 Aug 20252237.002261.002261.102213.3023144-1.07%
25 Aug 20252261.102220.102276.302220.10206791.89%
22 Aug 20252219.102234.902244.302190.1019606-0.45%
21 Aug 20252229.202185.102236.002185.10376182.02%
20 Aug 20252185.102248.502263.402178.4033630-1.85%
19 Aug 20252226.202236.002289.002222.0031566-0.50%
18 Aug 20252237.302268.802290.002228.5059549-1.39%
14 Aug 20252268.802343.002353.602259.4015717-3.17%
13 Aug 20252343.102365.002377.502335.007224-0.66%
12 Aug 20252358.702403.202419.602352.006665-2.32%
11 Aug 20252414.802426.002448.002398.809554-0.99%
08 Aug 20252439.002446.702497.702425.0010287-0.31%
07 Aug 20252446.702467.002506.402425.1015562-1.85%
06 Aug 20252492.802552.102575.202481.0019630-2.34%
05 Aug 20252552.602550.002593.702541.5020732-0.37%
04 Aug 20252562.002674.902674.902533.1021166-3.58%
01 Aug 20252657.202665.002701.202641.0021662-0.33%
31 Jul 20252665.902635.202738.602576.0027474-1.14%
30 Jul 20252696.602633.402750.102620.00464572.40%
29 Jul 20252633.402553.002662.002539.10154162.27%
28 Jul 20252574.902572.502650.002559.2011963-0.81%
25 Jul 20252596.002635.002635.002564.1010397-0.95%
24 Jul 20252620.902599.902667.402578.20257961.15%
23 Jul 20252591.002573.002636.202549.50101400.96%
22 Jul 20252566.302548.002602.002547.0084720.72%
21 Jul 20252548.002530.102580.802530.10113160.01%
18 Jul 20252547.702591.402606.902525.0035804-2.28%
17 Jul 20252607.102583.102621.602575.9075400.91%
16 Jul 20252583.502583.202634.902571.90215550.01%
15 Jul 20252583.202570.502612.802560.1083491.19%
14 Jul 20252552.902542.902583.802526.30195380.39%
11 Jul 20252542.902523.402566.402523.409751-0.04%
10 Jul 20252543.902498.202552.402498.00138171.80%
09 Jul 20252498.902488.902523.602465.70181810.45%
08 Jul 20252487.802570.002609.102454.9058132-4.27%
07 Jul 20252598.702588.102623.902578.20131290.38%
04 Jul 20252588.802608.002638.802582.6014674-0.75%
03 Jul 20252608.402602.102639.902592.5088670.24%
02 Jul 20252602.102602.102615.902562.60184980.00%
01 Jul 20252602.102600.002636.602583.407579-0.56%
30 Jun 20252616.702580.302649.902567.90140641.41%
27 Jun 20252580.202575.102630.002539.7017024-0.84%
26 Jun 20252602.102642.002671.902592.0016916-1.54%
25 Jun 20252642.802646.902694.602613.20262100.89%
24 Jun 20252619.602560.102639.002560.10363782.45%
23 Jun 20252557.002516.202574.002484.50256991.12%
20 Jun 20252528.802512.002543.002467.10282261.35%
19 Jun 20252495.102520.002526.802485.1019358-0.73%
18 Jun 20252513.502524.002569.002484.90405270.53%
17 Jun 20252500.202532.002538.502480.0048359-0.30%
16 Jun 20252507.602374.402548.002311.501176515.61%
13 Jun 20252374.402390.002406.402356.1013403-0.96%
12 Jun 20252397.402460.002471.302390.1011012-2.87%
11 Jun 20252468.302476.902480.002439.10149490.35%
10 Jun 20252459.702436.902471.002407.10188831.80%
09 Jun 20252416.202403.902432.802381.90152521.63%
06 Jun 20252377.502385.002397.302370.1014366-0.34%
05 Jun 20252385.502378.902407.402371.20188640.79%
04 Jun 20252366.902340.502380.002320.10255602.14%
03 Jun 20252317.302365.002384.002308.6016277-1.23%
02 Jun 20252346.102322.002357.702282.00242111.73%
30 May 20252306.102308.902334.002272.10212480.83%
29 May 20252287.202240.602339.002230.00908523.10%
28 May 20252218.402272.502285.902205.6054569-1.40%
27 May 20252250.002239.302290.002207.10541900.84%
26 May 20252231.302219.902262.902196.20322561.16%
23 May 20252205.702223.902224.002196.008970-0.15%
22 May 20252209.002225.002237.902186.0014383-0.57%
21 May 20252221.602245.202245.202190.0041917-1.36%
20 May 20252252.302300.002350.002234.7016475-1.85%
19 May 20252294.702290.002378.402276.80572552.02%
16 May 20252249.202258.002279.502236.00252930.10%
15 May 20252247.002225.002276.502222.00327191.04%
14 May 20252223.802232.802251.902219.10168970.37%
13 May 20252215.602195.002255.002170.00227992.05%
12 May 20252171.102096.802195.502096.80164174.58%
09 May 20252076.002055.002090.002024.70110560.40%
08 May 20252067.802100.002164.902055.1016308-0.85%
07 May 20252085.602055.502092.002047.5091260.52%
06 May 20252074.902075.202095.902055.3014479-0.01%
05 May 20252075.202075.502080.002041.9098440.67%
02 May 20252061.402071.802090.502044.4011822-0.50%
30 Apr 20252071.802125.002125.002065.0012570-2.42%
29 Apr 20252123.102146.902171.902108.3014279-0.31%
28 Apr 20252129.602150.102182.102118.5014763-1.55%
25 Apr 20252163.102215.002216.802129.309391-2.67%
24 Apr 20252222.502200.002231.002190.80112780.99%
23 Apr 20252200.802227.002244.002165.5016210-1.19%
22 Apr 20252227.302198.002247.002192.60145731.14%
21 Apr 20252202.302197.702225.102180.60153640.21%
17 Apr 20252197.702198.502212.702158.50173930.65%
16 Apr 20252183.602170.002193.702170.00135070.45%
15 Apr 20252173.802222.002222.002160.0015840-0.70%
11 Apr 20252189.202115.052225.652111.75355895.03%
09 Apr 20252084.452150.002150.502056.5012676-3.23%
08 Apr 20252154.002150.002184.652104.00161890.78%
07 Apr 20252137.302050.052175.802020.5515934-0.79%
04 Apr 20252154.252267.852267.852137.8015850-4.44%
03 Apr 20252254.452246.002300.002246.00365510.39%
02 Apr 20252245.702138.552282.502121.202218437.36%
01 Apr 20252091.752068.502097.302040.004341552.12%
28 Mar 20252048.352052.352106.952031.5025764-0.19%
27 Mar 20252052.352106.452129.502025.00415659-2.57%
26 Mar 20252106.452157.502165.202101.0011381-2.37%
25 Mar 20252157.502179.452190.002134.8514713-0.63%
24 Mar 20252171.152199.902227.002161.1018931-1.31%
21 Mar 20252199.902164.502240.002140.00141842.44%
20 Mar 20252147.502137.002195.552134.95202970.25%
19 Mar 20252142.152102.402179.002102.40147711.48%
18 Mar 20252111.002057.002119.352050.00195722.64%
17 Mar 20252056.802089.252130.002048.0522881-1.55%
13 Mar 20252089.252075.152120.002066.0011172-0.45%
12 Mar 20252098.752110.002140.752076.058832-0.60%
11 Mar 20252111.452102.002152.452089.1016585-1.25%
10 Mar 20252138.252262.402284.202121.0029900-6.93%
07 Mar 20252297.502327.002394.002281.2017855-0.58%
06 Mar 20252310.952272.902397.002262.35412513.20%
05 Mar 20252239.302170.002268.802169.2093063.44%
04 Mar 20252164.802076.002175.002076.0081851.60%
03 Mar 20252130.752192.202199.952072.0510932-2.80%
28 Feb 20252192.202213.452220.052172.4012471-1.21%
27 Feb 20252218.952242.002248.002210.004332-1.31%
25 Feb 20252248.502292.002311.952242.006193-1.93%
24 Feb 20252292.802268.002310.002236.0564150.74%
21 Feb 20252275.952336.052356.902267.706665-2.19%
20 Feb 20252326.852288.002357.452284.3542261.72%
19 Feb 20252287.552304.002324.952246.1028835-0.34%
18 Feb 20252295.452309.052320.052242.8018502-1.18%
17 Feb 20252322.852279.402349.002221.7087371.91%
14 Feb 20252279.402321.202331.902260.004667-1.28%
13 Feb 20252308.852322.102338.002290.0011709-1.28%
12 Feb 20252338.752397.002397.002315.008878-3.66%
11 Feb 20252427.552397.052445.002371.1516772-0.14%
10 Feb 20252431.052423.952440.952415.0088420.04%
07 Feb 20252430.052463.502463.502413.104519-0.70%
06 Feb 20252447.252437.952469.002422.4550470.38%
05 Feb 20252438.102411.402449.952402.4054270.70%
04 Feb 20252421.152413.002455.002400.0068120.34%
03 Feb 20252413.052395.002470.002389.5570260.74%
01 Feb 20252395.302387.302405.852343.1046210.34%
31 Jan 20252387.302380.652397.002343.8051220.28%
30 Jan 20252380.652351.902391.402350.0032691.22%
29 Jan 20252351.902300.002371.952297.0574791.94%
28 Jan 20252307.152331.402340.002242.3519964-1.04%
27 Jan 20252331.402327.702348.902276.0012956-0.75%
24 Jan 20252349.052379.002395.252324.8516662-1.28%
23 Jan 20252379.502393.152411.302375.005507-0.69%
22 Jan 20252396.152405.102419.002380.1018557-0.96%
21 Jan 20252419.402459.252479.002392.20128770.55%
20 Jan 20252406.152429.202440.002371.0015704-0.95%
17 Jan 20252429.252488.002488.652417.759355-2.39%
16 Jan 20252488.702468.002510.852450.85125961.81%
15 Jan 20252444.402438.902483.902414.0572740.09%
14 Jan 20252442.152420.202466.002386.80107011.00%
13 Jan 20252417.952475.002479.602351.3021125-2.49%
10 Jan 20252479.702492.002507.002441.657622-0.29%
09 Jan 20252486.952473.052531.452469.25161800.07%
08 Jan 20252485.102512.302512.302440.4022569-0.56%
07 Jan 20252499.152443.802517.252443.80110482.02%
06 Jan 20252449.752522.402539.402427.0548843-3.70%
03 Jan 20252543.952511.202583.002511.20280700.85%
02 Jan 20252522.602510.102548.802497.00164860.73%
01 Jan 20252504.302518.002528.452501.0011132-0.57%
31 Dec 20242518.752522.202535.502506.9028819-0.14%
30 Dec 20242522.202555.202555.202501.4012856-1.06%
27 Dec 20242549.202520.602594.802515.40130711.13%
26 Dec 20242520.602570.702583.452496.0522055-1.95%
24 Dec 20242570.702569.902600.002534.15336280.52%
23 Dec 20242557.352714.552714.552502.0020351-5.17%
20 Dec 20242696.702733.752748.102681.3014011-1.36%
19 Dec 20242733.752758.002766.402716.756591-0.66%
18 Dec 20242751.902778.852827.952751.008597-1.09%
17 Dec 20242782.152860.302860.302775.056026-2.22%
16 Dec 20242845.302790.002886.852762.00235192.06%
13 Dec 20242787.802799.202824.202772.006665-0.58%
12 Dec 20242803.952890.002905.052783.0025007-3.20%
11 Dec 20242896.552942.902960.002843.1014668-0.10%
10 Dec 20242899.402830.452909.202818.05404742.74%
09 Dec 20242822.202859.952859.952818.354614-1.29%
06 Dec 20242859.202874.002897.052850.005280-0.79%
05 Dec 20242881.952899.802924.002857.554383-0.67%
04 Dec 20242901.502889.152924.002856.00103410.76%
03 Dec 20242879.552821.502905.002800.05124782.59%
02 Dec 20242806.752810.002834.202778.255347-0.14%
29 Nov 20242810.752801.102833.952796.0545300.09%
28 Nov 20242808.152835.002847.502806.004180-0.86%
27 Nov 20242832.602833.902842.952810.15154210.48%
26 Nov 20242819.102871.602878.902804.808192-1.83%
25 Nov 20242871.602748.602950.002734.75418235.02%
22 Nov 20242734.252703.002751.002672.7096581.19%
21 Nov 20242702.052631.052728.902615.00123011.96%
19 Nov 20242650.202686.402741.002635.208540-1.35%
18 Nov 20242686.402726.052730.702620.0510879-1.66%
14 Nov 20242731.802783.502813.852712.5515808-1.34%
13 Nov 20242768.952867.102876.952733.9519946-3.63%
12 Nov 20242873.152935.003056.002851.0524961-1.92%
11 Nov 20242929.353031.603031.602910.007320-2.86%
08 Nov 20243015.703080.003089.102992.006540-2.67%
07 Nov 20243098.553015.003114.952991.00127162.66%
06 Nov 20243018.353000.103031.402980.8568450.28%
05 Nov 20243009.853052.403075.002990.259268-1.39%
04 Nov 20243052.402905.553070.002892.85251404.10%
01 Nov 20242932.202930.002946.252890.0011750.00%
31 Oct 20242932.102877.002939.352877.0047891.04%
30 Oct 20242902.002848.002920.002812.4065401.90%
29 Oct 20242848.002895.002905.652842.407347-1.77%
28 Oct 20242899.452883.002924.802802.40133190.37%
25 Oct 20242888.702881.252924.802856.0015781-0.21%
24 Oct 20242894.902885.852903.002873.00140390.16%
23 Oct 20242890.152899.002900.002819.009867-0.33%
22 Oct 20242899.602892.602925.002850.0024815-0.67%
21 Oct 20242919.152970.002984.002895.1513869-1.43%
18 Oct 20242961.352971.952996.002909.608937-0.35%
17 Oct 20242971.703044.403143.902953.2021202-2.38%
16 Oct 20243044.003090.053148.003001.0034421-2.22%
15 Oct 20243113.102910.003139.002910.00451396.88%
14 Oct 20242912.602932.002943.802862.206501-0.63%
11 Oct 20242931.102981.352996.302918.005490-1.69%
10 Oct 20242981.352910.453040.002891.65182862.97%
09 Oct 20242895.252845.002949.002845.0096451.36%
08 Oct 20242856.352791.902868.802781.10134051.52%
07 Oct 20242813.702905.252918.002790.0014657-3.15%
04 Oct 20242905.252952.002977.102887.2015391-1.70%
03 Oct 20242955.403000.953034.952922.3512875-2.90%
01 Oct 20243043.652961.103056.602960.00104702.10%
30 Sep 20242981.102990.953047.702960.1013391-0.31%
27 Sep 20242990.453035.003089.802945.8553713-1.47%
26 Sep 20243035.003055.003070.403003.1016365-0.68%
25 Sep 20243055.703104.003143.403022.3519750-1.57%
24 Sep 20243104.453113.153159.902985.3019445-0.28%
23 Sep 20243113.153198.353220.803090.9524456-1.84%
20 Sep 20243171.603168.453259.003113.35363280.21%
19 Sep 20243164.803255.003297.953115.0037656-2.68%
18 Sep 20243252.003320.353324.353194.5033414-2.54%
17 Sep 20243336.753310.603370.003253.30850751.32%
16 Sep 20243293.303039.903330.003008.702513968.43%
13 Sep 20243037.353086.003140.003012.3019573-1.58%
12 Sep 20243086.003129.803179.003068.3020406-0.80%
11 Sep 20243110.753110.903199.003090.00604440.52%
10 Sep 20243094.653053.003139.003053.00477631.19%
09 Sep 20243058.203090.003150.003004.00635070.07%
06 Sep 20243056.152944.553085.002939.901489064.83%
05 Sep 20242915.402880.002950.002873.05172811.40%
04 Sep 20242875.102888.902933.002864.1010325-0.45%
03 Sep 20242888.002857.002899.102840.3580471.27%
02 Sep 20242851.652942.002951.002845.009750-2.98%
30 Aug 20242939.352899.802955.002899.80157321.38%
29 Aug 20242899.302865.002904.402846.70107521.60%
28 Aug 20242853.652946.552994.052845.0019297-3.15%
27 Aug 20242946.552878.102955.002878.10134162.10%
26 Aug 20242886.002920.452921.052850.008454-0.91%
23 Aug 20242912.452944.002958.252882.359266-0.62%
22 Aug 20242930.702848.652940.002835.05187723.40%
21 Aug 20242834.452846.002885.452822.456193-0.39%
20 Aug 20242845.452835.002866.002810.0092090.45%
19 Aug 20242832.702790.002839.002783.8073991.28%
16 Aug 20242796.952770.002843.502770.00110051.13%
14 Aug 20242765.702815.802815.802744.0015893-1.26%
13 Aug 20242801.052896.002901.602792.2025720-3.49%
12 Aug 20242902.452970.202990.702882.1516459-2.95%
09 Aug 20242990.702903.003040.002857.50536653.71%
08 Aug 20242883.702852.302950.002820.85162520.81%
07 Aug 20242860.652780.002870.002780.00101272.71%
06 Aug 20242785.302820.152865.802769.3014378-0.74%
05 Aug 20242806.152940.002940.002784.0518488-4.65%
02 Aug 20242942.902840.002987.952840.00193661.88%
01 Aug 20242888.502962.002982.652880.009931-2.67%
31 Jul 20242967.853006.003068.952953.0031181-0.30%
30 Jul 20242976.852852.203011.002851.00242463.74%
29 Jul 20242869.602876.202896.952851.5576590.30%
26 Jul 20242861.152879.902945.002845.908808-0.09%
25 Jul 20242863.652823.452879.002820.6079791.73%
24 Jul 20242815.052798.102870.952788.0578900.61%
23 Jul 20242798.102805.002851.052723.0511176-0.22%
22 Jul 20242804.202721.002845.002655.00174341.14%
19 Jul 20242772.652824.802849.002751.1011953-1.76%
18 Jul 20242822.202873.002907.952805.1514490-2.76%
16 Jul 20242902.402900.002929.002888.004966-0.30%
15 Jul 20242911.152965.002967.002899.0010020-1.74%
12 Jul 20242962.852964.002990.102940.008769-0.50%
11 Jul 20242977.752908.002985.002905.00129532.41%
10 Jul 20242907.802973.102975.202879.6016462-2.72%
09 Jul 20242988.953021.603043.102944.5516793-1.08%
08 Jul 20243021.603035.553054.752960.0037315-0.46%
05 Jul 20243035.553120.003145.003005.0065952-2.54%
04 Jul 20243114.702781.003208.052776.1020370512.35%
03 Jul 20242772.302779.102802.202752.0515110-0.24%
02 Jul 20242779.102785.952796.002732.0014862-0.23%
01 Jul 20242785.452759.902794.052740.00161971.49%
28 Jun 20242744.502743.402791.952717.6023947-0.34%
27 Jun 20242754.002772.852793.902595.0036305-0.18%
26 Jun 20242759.102675.002772.752675.00425743.33%
25 Jun 20242670.102670.002700.002656.308735-0.19%
24 Jun 20242675.252685.152705.602658.7011332-0.34%
21 Jun 20242684.352718.002735.002638.6031569-0.74%
20 Jun 20242704.352656.702749.902649.95261021.88%
19 Jun 20242654.502625.302700.002600.70376100.92%
18 Jun 20242630.302670.052680.252617.008756-1.49%
14 Jun 20242669.952660.002694.652658.6590530.43%
13 Jun 20242658.652667.252700.002642.0019524-0.31%
12 Jun 20242666.902701.202705.352644.608870-0.60%
11 Jun 20242682.952639.602690.052639.60385241.65%
10 Jun 20242639.502592.002710.052567.50747282.68%
07 Jun 20242570.702594.902625.002566.0018772-0.19%
06 Jun 20242575.552538.002599.002528.05126262.01%
05 Jun 20242524.752405.152547.002402.35273663.81%
04 Jun 20242432.202473.002497.002351.5519312-1.68%
03 Jun 20242473.702510.002510.002445.00206540.91%
31 May 20242451.402495.302496.002430.0017299-1.76%
30 May 20242495.302510.152510.152475.8513306-0.18%
29 May 20242499.902496.752511.452470.55145410.53%
28 May 20242486.602475.002499.852440.15207560.66%
27 May 20242470.202491.952517.652460.1016101-0.91%
24 May 20242492.802510.102539.002482.0018960-0.89%
23 May 20242515.302530.002547.652500.0017503-0.78%
22 May 20242534.952520.002550.002481.5560454-0.93%
21 May 20242558.702572.952595.002525.0018471-0.55%
18 May 20242572.952614.002614.002567.652305-1.55%
17 May 20242613.452534.702638.802515.15195253.11%
16 May 20242534.702550.002556.702525.004915-0.50%
15 May 20242547.452510.052563.052504.0593971.91%
14 May 20242499.752557.202557.202486.608225-1.76%
13 May 20242544.452483.552570.002466.25266242.76%
10 May 20242476.102441.002536.452441.001470370.90%
09 May 20242454.052500.002527.952440.0013748-1.84%
08 May 20242500.152533.202534.802492.209033-1.30%
07 May 20242533.202511.102547.602480.30164410.88%
06 May 20242511.102555.002565.952500.008198-1.57%
03 May 20242551.202574.002587.302516.0512092-0.88%
02 May 20242573.852618.952630.002555.0514260-0.48%
30 Apr 20242586.352625.002631.452503.35268800.67%
29 Apr 20242569.052599.002614.802545.0017246-1.30%
26 Apr 20242602.802600.002649.902594.15145430.21%
25 Apr 20242597.302602.502624.952580.0016313-0.80%
24 Apr 20242618.152585.502652.002585.50119061.26%
23 Apr 20242585.502603.002633.452570.1010325-0.70%
22 Apr 20242603.852600.002620.002552.55233750.07%
19 Apr 20242602.152592.052633.952550.0513840-0.29%
18 Apr 20242609.802590.002629.752590.00190640.14%
16 Apr 20242606.202600.002625.002568.05159440.22%
15 Apr 20242600.552552.002640.502525.2526891-0.32%
12 Apr 20242608.852579.652617.952564.65287491.13%
10 Apr 20242579.602560.002611.452536.45213851.24%
09 Apr 20242547.952549.002564.002515.0012960-0.06%
08 Apr 20242549.502581.002581.002512.0017150-0.11%
05 Apr 20242552.402506.002576.402467.00234911.44%
04 Apr 20242516.202505.002540.002480.60253061.08%
03 Apr 20242489.302430.002500.002402.30262982.88%
02 Apr 20242419.652357.002427.502333.15199392.94%
01 Apr 20242350.602271.002370.552271.00429143.49%
28 Mar 20242271.252300.002330.002261.50126934-0.75%
27 Mar 20242288.402287.552333.152274.75236163-0.56%
26 Mar 20242301.302325.002330.002286.0539567-0.91%
22 Mar 20242322.502282.002337.952282.00246451.76%
21 Mar 20242282.252265.452325.002261.302553070.97%
20 Mar 20242260.402287.152293.002247.0016407-1.17%
19 Mar 20242287.152306.102311.002274.7011496-0.82%
18 Mar 20242306.102298.052332.102282.60282640.88%
15 Mar 20242286.052300.002328.452268.1052195-0.65%
14 Mar 20242301.102355.002376.652291.0024613-1.97%
13 Mar 20242347.252400.002406.002340.0038536-2.46%
12 Mar 20242406.402448.952448.952401.0511523-1.74%
11 Mar 20242449.052509.652509.652441.0019358-1.90%
07 Mar 20242496.552520.002525.002470.0010352-0.72%
06 Mar 20242514.752510.002540.002469.90150360.30%
05 Mar 20242507.152534.152534.152470.8532860-0.57%
04 Mar 20242521.502489.952542.552470.00230592.24%
02 Mar 20242466.252495.152531.152425.0019290.71%
01 Mar 20242448.852550.002550.002441.6041062-3.44%
29 Feb 20242536.102430.702547.002421.00198793.39%
28 Feb 20242453.052454.502473.452428.00147490.44%
27 Feb 20242442.302450.952467.002435.9095880.14%
26 Feb 20242438.802475.452493.752425.1043242-1.48%
23 Feb 20242475.452504.002533.502462.35100761-1.14%
22 Feb 20242504.002525.402529.452500.007415-0.85%
21 Feb 20242525.402536.002558.902514.009759-0.82%
20 Feb 20242546.202565.002574.202533.309779-0.57%
19 Feb 20242560.752542.652580.002542.6589600.89%
16 Feb 20242538.152545.002570.002518.00108900.23%
15 Feb 20242532.302577.502597.002515.0014333-1.26%
14 Feb 20242564.702550.002602.252550.0013343-1.39%
13 Feb 20242600.902595.002635.052550.0030300-2.18%
12 Feb 20242658.852642.702677.952623.70132231.14%
09 Feb 20242628.852629.452654.602600.45132140.48%
08 Feb 20242616.352675.752689.152610.0010716-2.22%
07 Feb 20242675.752674.952686.902650.00105240.07%
06 Feb 20242673.902646.152694.002643.50175731.35%
05 Feb 20242638.252624.752700.002624.75283760.59%
02 Feb 20242622.652711.452725.002600.60136568-3.28%
01 Feb 20242711.452772.302772.302689.0018111-1.68%
31 Jan 20242757.752768.002846.702716.0543694-0.85%
30 Jan 20242781.452707.102817.952707.10242842.03%
29 Jan 20242726.202710.002740.652703.00104200.59%
25 Jan 20242710.202724.952732.752671.9512966-0.54%
24 Jan 20242724.952659.302777.702627.45290022.86%
23 Jan 20242649.302694.002709.502628.1014806-1.66%
20 Jan 20242694.002734.502734.502685.056133-1.20%
19 Jan 20242726.702718.852741.602699.60101530.79%
18 Jan 20242705.352690.002725.352656.95237450.59%
17 Jan 20242689.502756.502768.452679.9522110-2.43%
16 Jan 20242756.502820.002844.002736.0041108-2.16%
15 Jan 20242817.252854.902898.152810.0022109-1.21%
12 Jan 20242851.802805.002938.552792.05814512.67%
11 Jan 20242777.652813.152843.602758.0026964-1.26%
10 Jan 20242813.152815.002841.102783.00187100.48%
09 Jan 20242799.702774.052827.952750.001747611.43%
08 Jan 20242760.252809.002834.202752.0014247-1.74%
05 Jan 20242809.202795.152820.002770.95240981.19%
04 Jan 20242776.052778.452785.252752.0096840.34%
03 Jan 20242766.552752.002777.402740.25127260.04%
02 Jan 20242765.352788.102788.102740.209629-0.32%
01 Jan 20242774.202780.002784.002751.0522440-0.06%
29 Dec 20232775.752759.152796.002733.10169911.10%
28 Dec 20232745.452687.402799.952680.05918192.70%
27 Dec 20232673.352665.002722.452650.10169600.48%
26 Dec 20232660.702681.452721.102649.7024632-0.98%
22 Dec 20232686.902715.602732.802652.3012569-0.56%
21 Dec 20232702.052689.352713.452644.55145880.47%
20 Dec 20232689.352760.002792.952672.0030224-2.78%
19 Dec 20232766.152825.952839.752755.5023683-1.78%
18 Dec 20232816.302814.952829.002780.00452480.43%
15 Dec 20232804.352781.152839.852755.60341130.83%
14 Dec 20232781.152775.352793.002725.50112170.21%
13 Dec 20232775.352774.902796.002750.00137970.46%
12 Dec 20232762.702734.052799.002726.65166441.05%
11 Dec 20232734.052615.002770.002615.0053649-0.75%
08 Dec 20232754.802766.102776.452730.05388420.09%
07 Dec 20232752.352780.002809.502712.5528422-0.80%
06 Dec 20232774.452825.002829.852760.0016654-1.06%
05 Dec 20232804.152816.002835.002796.0013678-0.26%
04 Dec 20232811.502830.702839.402789.0512038-0.03%
01 Dec 20232812.452858.752866.802807.8510843-1.26%
30 Nov 20232848.252825.552856.552800.60192951.30%
29 Nov 20232811.602817.752826.002772.55133720.28%
28 Nov 20232803.702839.002851.002790.4010333-0.44%
24 Nov 20232816.052800.002847.002800.00571470.72%
23 Nov 20232796.002828.002845.002753.3524430-0.99%
22 Nov 20232823.952818.252868.052788.05129060.47%
21 Nov 20232810.852752.102836.052752.10175542.67%
20 Nov 20232737.652840.002853.002712.7522538-3.52%
17 Nov 20232837.602866.002875.452802.9513278-0.97%
16 Nov 20232865.502857.002873.202842.0581280.32%
15 Nov 20232856.502833.952865.902795.00259470.76%
13 Nov 20232834.902858.002884.102791.5527929-0.85%
12 Nov 20232859.102952.502952.502844.8516964-3.16%
10 Nov 20232952.502849.352974.002845.05434803.79%
09 Nov 20232844.702839.852869.752824.15120700.18%
08 Nov 20232839.502844.902846.952794.45142260.66%
07 Nov 20232820.802860.002889.002792.2519476-1.40%
06 Nov 20232860.752898.002910.052840.00362750.48%
03 Nov 20232847.152810.002860.052792.75512240.92%
02 Nov 20232821.152806.002835.002745.00311130.79%
01 Nov 20232799.052712.002812.552684.05437802.54%
31 Oct 20232729.752612.302830.002600.001859074.74%
30 Oct 20232606.302595.002679.002561.1592690.44%
27 Oct 20232595.002574.002629.902552.3565950.75%
26 Oct 20232575.652609.802615.502505.0017519-0.79%
25 Oct 20232596.102640.802696.752574.0020801-2.59%
23 Oct 20232665.002687.652687.652618.0012131-0.35%
20 Oct 20232674.302690.002708.502658.6511867-0.45%
19 Oct 20232686.402710.002745.202675.0521533-0.65%
18 Oct 20232703.852662.002719.002618.30180481.57%
17 Oct 20232662.002659.002679.002655.1566570.24%
16 Oct 20232655.552663.002676.202630.808852-0.28%
13 Oct 20232663.002653.452685.002634.1011823-0.11%
12 Oct 20232666.052658.402682.402637.6584860.79%
11 Oct 20232645.202647.052699.002611.55174780.57%
10 Oct 20232630.252623.302639.452603.80509730.72%
09 Oct 20232611.552656.002664.452583.0516443-2.40%
06 Oct 20232675.752655.902691.752614.00225890.92%
05 Oct 20232651.452647.002668.002628.2580590.48%
04 Oct 20232638.752617.252647.002588.15190760.82%
03 Oct 20232617.202545.302634.002532.85153182.95%
29 Sep 20232542.202577.352577.352537.7039121-0.24%
28 Sep 20232548.252598.602644.502537.7041424-1.93%
27 Sep 20232598.502600.002615.852575.10342640.14%
26 Sep 20232594.802605.302622.302581.2015406-0.36%
25 Sep 20232604.302599.002620.202575.309547-0.09%
22 Sep 20232606.602655.202663.702601.008440-1.67%
21 Sep 20232650.952654.352676.302625.1010935-0.13%
20 Sep 20232654.352669.952673.502636.7010631-0.22%
18 Sep 20232660.252645.002674.252639.00127740.35%
15 Sep 20232651.002675.052697.902646.4010133-1.11%
14 Sep 20232680.752691.902728.402670.05213670.05%
13 Sep 20232679.452722.002722.002610.0023129-1.59%
12 Sep 20232722.852770.002789.352664.0535137-1.72%
11 Sep 20232770.552789.002791.802742.35332110.01%
08 Sep 20232770.352750.002778.452705.10434981.25%
07 Sep 20232736.252748.002748.002710.00251360.02%
06 Sep 20232735.752730.502750.002684.95286790.56%
05 Sep 20232720.502699.502762.002689.55225351.48%
04 Sep 20232680.852669.952697.752663.25131170.43%
01 Sep 20232669.402683.002692.152660.006910-0.56%
31 Aug 20232684.502690.002712.002669.0038083-0.50%
30 Aug 20232697.952675.402718.002666.45134411.35%
29 Aug 20232662.052676.302688.952648.0030657-0.03%
28 Aug 20232662.952690.002745.452626.1037030-1.01%
25 Aug 20232690.152670.002704.902656.60127190.84%
24 Aug 20232667.852705.252716.452660.0010190-1.19%
23 Aug 20232700.052696.352707.002676.40327060.70%
22 Aug 20232681.302635.002689.802631.00109011.76%
21 Aug 20232634.802644.002667.702617.7513281-1.22%
18 Aug 20232667.252650.502681.552626.05179090.65%
17 Aug 20232650.052575.352662.952571.80265953.42%
16 Aug 20232562.502565.502589.652553.6014489-1.18%
14 Aug 20232593.202634.052689.802576.0529012-4.28%
11 Aug 20232709.052710.652749.752690.00130450.44%
10 Aug 20232697.152675.152727.002668.60175931.11%
09 Aug 20232667.502653.102687.002626.7085460.86%
08 Aug 20232644.702624.352692.702616.60107920.81%
07 Aug 20232623.502624.002644.452610.507014-0.01%
04 Aug 20232623.752630.552656.352611.007501-0.63%
03 Aug 20232640.302656.902671.202627.008643-0.10%
02 Aug 20232643.002721.002734.452598.3016192-2.69%
01 Aug 20232716.002719.002746.452705.7013147-0.07%
31 Jul 20232718.002679.152730.002671.00212151.80%
28 Jul 20232669.952630.002679.902616.10157582.02%
27 Jul 20232617.002665.002665.002610.007109-1.32%
26 Jul 20232651.952684.902690.202630.4017656-0.71%
25 Jul 20232670.802694.752700.002639.8517634-0.22%
24 Jul 20232676.602697.002700.702655.0010158-0.05%
21 Jul 20232677.902724.002734.402661.2515054-1.01%
20 Jul 20232705.252670.002722.002650.15160191.38%
19 Jul 20232668.502605.902682.702598.00194042.40%
18 Jul 20232605.902620.902638.002594.258965-0.05%
17 Jul 20232607.152561.952625.002546.30352241.81%
14 Jul 20232560.752575.252586.352554.0012834-0.76%
13 Jul 20232580.252589.902616.702564.7013605-0.25%
12 Jul 20232586.752611.002630.002580.0022432-0.44%
11 Jul 20232598.102610.002620.852570.0513723-0.78%
10 Jul 20232618.602638.252650.602580.0013912-0.40%
07 Jul 20232629.002626.602665.502620.0013138-0.89%
06 Jul 20232652.652649.202709.752641.40136310.18%
05 Jul 20232647.902662.752684.902632.1524407-0.06%
04 Jul 20232649.602658.352687.952636.0524299-0.33%
03 Jul 20232658.352650.002713.902644.05231230.32%
30 Jun 20232649.952665.202682.102640.0015283-0.07%
28 Jun 20232651.902699.952705.002642.9027221-0.18%
27 Jun 20232656.552720.802726.952637.0028012-1.72%
26 Jun 20232703.102758.302800.002682.0031937-1.51%
23 Jun 20232744.602830.002832.052733.2014745-3.05%
22 Jun 20232831.052862.502884.152819.3018927-0.58%
21 Jun 20232847.502850.002890.002840.00122771.15%
20 Jun 20232815.152850.002899.902790.4019183-1.16%
19 Jun 20232848.052879.002907.352838.9523494-1.13%
16 Jun 20232880.502870.002924.652800.00397442.03%
15 Jun 20232823.302910.002978.952802.0083192-1.05%
14 Jun 20232853.402709.752878.802700.10933775.83%
13 Jun 20232696.252677.902745.752667.30219421.18%
12 Jun 20232664.702600.002675.002543.35241882.59%
09 Jun 20232597.452623.502629.652586.0517905-1.39%
08 Jun 20232633.952678.602684.952600.009980-1.15%
07 Jun 20232664.602635.652688.952619.45205021.60%
06 Jun 20232622.552578.002633.602575.05329382.80%
05 Jun 20232551.002510.002619.952494.20955793.57%
02 Jun 20232463.052460.002476.452454.058639-0.03%
01 Jun 20232463.902475.952492.302451.108427-0.03%
31 May 20232464.552500.452522.102460.0011385-1.21%
30 May 20232494.652551.552568.452485.0012068-1.97%
29 May 20232544.752553.602585.002530.5588750.18%
26 May 20232540.202480.002551.352480.00117040.90%
25 May 20232517.652514.902567.002500.1010607-0.14%
24 May 20232521.202494.002543.952420.5548004-2.78%
23 May 20232593.352598.602625.702575.0076400.32%
22 May 20232585.002612.852625.702580.007852-1.06%
19 May 20232612.602668.002668.052605.008112-1.68%
18 May 20232657.152645.252699.002640.90173550.45%
17 May 20232645.252599.652650.002599.65195961.75%
16 May 20232599.652559.102639.002548.30304612.12%
15 May 20232545.702547.902580.002505.00183120.44%
12 May 20232534.552533.002548.952521.8070200.23%
11 May 20232528.852510.002544.802510.0080710.94%
10 May 20232505.402485.002509.852476.2571781.26%
09 May 20232474.252468.852492.952460.2079410.72%
08 May 20232456.552475.002485.552442.607711-0.55%
05 May 20232470.052467.602490.002460.0570200.27%
04 May 20232463.502491.752491.752457.957699-0.64%
03 May 20232479.452464.952498.002457.0568100.67%
02 May 20232462.852501.952510.602450.0019659-0.94%
28 Apr 20232486.152509.902590.002467.3566310-0.02%
27 Apr 20232486.702505.002505.102475.004644-0.48%
26 Apr 20232498.652500.002505.752459.9069880.18%
25 Apr 20232494.102480.002514.902474.3095371.05%
24 Apr 20232468.102547.652547.652456.5035500-2.45%
21 Apr 20232530.152507.952544.902485.55361790.99%
20 Apr 20232505.252476.202514.002465.00112001.68%
19 Apr 20232463.902468.002482.002456.9574320.11%
18 Apr 20232461.202477.002489.652456.6080800.02%
17 Apr 20232460.752488.002490.002456.8018017-0.83%
13 Apr 20232481.352473.002524.002473.00565040.86%
12 Apr 20232460.102444.702505.052412.201239830.65%
11 Apr 20232444.202407.552450.002390.00253691.52%
10 Apr 20232407.552410.002450.002295.4556485-0.36%
06 Apr 20232416.252420.802455.052395.25115940.34%
05 Apr 20232408.152405.402444.402387.60122160.54%
03 Apr 20232395.102341.702423.252335.0090682.82%
31 Mar 20232329.402370.002380.002310.0011912-0.69%
29 Mar 20232345.552221.602362.252221.60248364.03%
28 Mar 20232254.752312.902323.452225.0013444-2.51%
27 Mar 20232312.902360.802360.802307.007946-1.54%
24 Mar 20232349.052392.352411.452339.008182-1.64%
23 Mar 20232388.302396.152399.002360.00126190.17%
22 Mar 20232384.252403.052416.452375.607700-0.28%
21 Mar 20232391.052403.952425.002370.107959-0.54%
20 Mar 20232403.952339.002435.952304.00392403.29%
17 Mar 20232327.352330.002349.952310.0064630.12%
16 Mar 20232324.652360.252360.302316.956029-1.68%
15 Mar 20232364.352407.852409.902355.157375-1.32%
14 Mar 20232395.902407.702407.702362.00136580.01%
13 Mar 20232395.702400.002415.002364.2045306-1.15%
10 Mar 20232423.652425.002437.002400.005111-0.14%
09 Mar 20232427.002426.202449.952410.00112430.53%
08 Mar 20232414.102399.002429.202384.75139730.95%
06 Mar 20232391.352374.302397.002366.7078611.22%
03 Mar 20232362.452372.002380.002335.3512698-0.25%
02 Mar 20232368.352394.952405.502352.006420-1.11%
01 Mar 20232394.952377.002410.002350.00163291.26%
28 Feb 20232365.202386.002391.002350.008125-0.35%
27 Feb 20232373.502396.702409.302363.256953-0.97%
24 Feb 20232396.702390.002426.002385.0059870.20%
23 Feb 20232391.952387.402432.602370.05112710.19%
22 Feb 20232387.402397.952410.002361.008933-0.67%
21 Feb 20232403.552385.052415.002369.05106490.64%
20 Feb 20232388.352410.902413.952381.2011842-0.61%
17 Feb 20232403.052455.002455.002385.1021796-1.72%
16 Feb 20232445.002459.802470.002406.0025047-0.13%
15 Feb 20232448.102424.352458.152401.00303521.49%
14 Feb 20232412.252439.802454.702389.5543739-0.73%
13 Feb 20232430.002570.002644.752396.503016404.93%
10 Feb 20232315.902323.052349.152303.00128920.01%
09 Feb 20232315.752351.502351.502308.559233-0.44%
08 Feb 20232326.102344.602365.052320.1515328-0.27%
07 Feb 20232332.352354.002362.702319.0011574-0.45%
06 Feb 20232342.852360.802380.052324.008909-0.24%
03 Feb 20232348.452426.302440.002333.4514945-2.72%
02 Feb 20232414.202401.252445.002401.251367790.54%
01 Feb 20232401.252343.802454.702340.00332562.99%
31 Jan 20232331.502336.602344.002321.007439-0.22%
30 Jan 20232336.602319.002356.452307.95109750.75%
27 Jan 20232319.202347.852361.102310.059151-0.54%
25 Jan 20232331.752325.002384.302302.358057-0.02%
24 Jan 20232332.302361.602379.002322.0010818-0.75%
23 Jan 20232349.902355.052368.702334.057675-0.19%
20 Jan 20232354.352360.002374.002340.20101120.00%
19 Jan 20232354.452342.152370.002329.9075650.53%
18 Jan 20232342.152378.152378.152311.008647-1.02%
17 Jan 20232366.352382.002383.102350.008213-0.62%
16 Jan 20232381.052370.102392.002369.90127600.76%
13 Jan 20232363.102332.002384.352332.00251170.97%
12 Jan 20232340.502368.952387.952310.1011547-0.71%
11 Jan 20232357.252392.802392.802350.0014658-0.97%
10 Jan 20232380.252405.852416.402370.8015689-0.57%
09 Jan 20232393.852449.102469.902385.0019558-1.77%
06 Jan 20232436.952457.402472.452419.90112250.26%
05 Jan 20232430.752450.002457.402415.0010919-0.57%
04 Jan 20232444.702480.002480.002440.0010968-0.91%
03 Jan 20232467.252474.502474.502462.005872-0.10%
02 Jan 20232469.802466.002478.852450.7589220.47%
30 Dec 20222458.352490.902500.002452.0030430-0.79%
29 Dec 20222477.852470.002487.002462.8583210.36%
28 Dec 20222468.852500.002500.002456.0029995-0.43%
27 Dec 20222479.502492.402503.402469.8087920.01%
26 Dec 20222479.352472.402530.002463.3599010.78%
23 Dec 20222460.052550.002585.002450.0022711-3.84%
22 Dec 20222558.302611.002637.352555.0017141-2.53%
21 Dec 20222624.802600.952644.602596.00114420.95%
20 Dec 20222600.102620.602631.002598.6011268-0.82%
19 Dec 20222621.552646.002649.952616.009678-0.92%
16 Dec 20222646.002683.702683.702638.009567-0.96%
15 Dec 20222671.552693.952710.002659.008808-0.68%
14 Dec 20222689.952704.752704.752654.0028000-0.02%
13 Dec 20222690.602706.152717.002681.0521739-0.56%
12 Dec 20222705.652712.002726.752701.006826-0.67%
09 Dec 20222723.852727.002752.802709.009487-0.01%
08 Dec 20222724.102756.952757.052706.0514825-0.70%
07 Dec 20222743.202811.002811.002734.0013498-1.90%
06 Dec 20222796.252754.002815.402754.00121721.00%
05 Dec 20222768.602752.002800.002752.00201110.35%
02 Dec 20222758.902825.902825.902732.2031163-2.08%
01 Dec 20222817.402813.452839.952783.9079890.64%
30 Nov 20222799.502769.002806.002762.1095481.17%
29 Nov 20222767.102800.002803.002750.1020740-1.24%
28 Nov 20222801.902826.052840.052795.009368-0.85%
25 Nov 20222826.052850.302877.652821.004648-0.33%
24 Nov 20222835.402856.652864.802818.004904-0.51%
23 Nov 20222849.802865.002877.052822.0514683-0.52%
22 Nov 20222864.752902.553010.002800.0010074-0.81%
21 Nov 20222888.102910.002945.002870.009343-0.76%
18 Nov 20222910.252906.852924.852850.0078590.62%
17 Nov 20222892.352899.002937.452875.0062670.14%
16 Nov 20222888.252892.902908.352852.2090049-0.90%
15 Nov 20222914.602950.002957.052872.008681-1.24%
14 Nov 20222951.102851.652975.002851.00260373.49%
11 Nov 20222851.652850.002876.552828.00118720.88%
10 Nov 20222826.652810.002847.502795.85273480.79%
09 Nov 20222804.502817.252831.252780.0041448-0.45%
07 Nov 20222817.252834.002834.002800.0017732-0.10%
04 Nov 20222820.052852.102852.102810.106125-0.63%
03 Nov 20222837.902857.352867.002816.206593-0.49%
02 Nov 20222851.952854.402878.652840.7560040.42%
01 Nov 20222840.152882.002918.002771.5512545-2.36%
31 Oct 20222908.852866.752921.002854.90138211.89%
28 Oct 20222854.902864.852873.402840.0056170.00%
27 Oct 20222854.902860.002864.752813.20303230.19%
25 Oct 20222849.402910.002910.002830.709961-2.25%
24 Oct 20222915.102852.002942.002852.0047122.25%
21 Oct 20222850.952901.352901.452842.3030644-1.25%
20 Oct 20222886.902845.002912.402830.60142051.29%
19 Oct 20222850.102850.002874.602814.05183860.12%
18 Oct 20222846.752850.002869.902797.3537605-0.15%
17 Oct 20222851.152872.952872.952842.0521877-0.78%
14 Oct 20222873.552925.002979.952850.0010863-1.86%
13 Oct 20222927.952921.602947.002920.003913-0.33%
12 Oct 20222937.502988.002988.602929.006845-1.33%
11 Oct 20222977.002975.002988.002935.00148030.20%
10 Oct 20222971.202997.803009.952963.756009-0.89%
07 Oct 20222997.803018.503025.102979.30288750.25%
06 Oct 20222990.453068.003068.002965.0082075-0.48%
04 Oct 20223005.003015.703030.752977.0083300.14%
03 Oct 20223000.702991.703048.002954.5099680.01%
30 Sep 20223000.402968.003009.952951.10252831.15%
29 Sep 20222966.203020.053038.402946.0011452-0.83%
28 Sep 20222990.903003.903010.052980.007382-0.86%
27 Sep 20223016.703020.003051.953000.2012805-0.26%
26 Sep 20223024.603127.703137.603006.0028264-4.17%
23 Sep 20223156.353180.003186.503112.0019836-0.68%
22 Sep 20223178.053140.003190.003134.15166950.77%
21 Sep 20223153.803218.003227.203140.008901-1.53%
20 Sep 20223202.853181.803248.653156.45221411.19%
19 Sep 20223165.103206.403224.653115.1052382-3.21%
16 Sep 20223270.203311.003316.753155.55317724-1.03%
15 Sep 20223304.253311.853340.003267.60341710.20%
14 Sep 20223297.553335.003335.003270.0042359-1.79%
13 Sep 20223357.803411.503419.753343.9036716-1.06%
12 Sep 20223393.653358.003421.003328.90318421.59%
09 Sep 20223340.453412.003412.003322.2531042-1.64%
08 Sep 20223396.003430.003430.003350.20310290.13%
07 Sep 20223391.603284.603447.553281.851350413.80%
06 Sep 20223267.453260.803300.003245.05379840.73%
05 Sep 20223243.753279.903305.003232.0528786-0.92%
02 Sep 20223273.853283.003305.953241.20216700.05%
01 Sep 20223272.253287.903328.003252.20321180.05%
30 Aug 20223270.653252.603291.103250.00404600.65%
29 Aug 20223249.603180.053274.903143.45275241.29%
26 Aug 20223208.203255.553269.003184.0027323-0.95%
25 Aug 20223238.853255.003270.103208.1550151-0.20%
24 Aug 20223245.203225.003255.003171.10286600.82%
23 Aug 20223218.703140.003225.553125.30455852.11%
22 Aug 20223152.203110.003192.453080.05452301.47%
19 Aug 20223106.653200.003205.003082.1015591-2.63%
18 Aug 20223190.653215.003235.003155.5514438-0.56%
17 Aug 20223208.503242.003242.003200.0014006-0.54%
16 Aug 20223226.003200.003255.003200.00166941.00%
12 Aug 20223193.953230.003250.003175.0516294-0.80%
11 Aug 20223219.553291.803291.803205.5525868-0.28%
10 Aug 20223228.453157.003311.903153.051250692.43%
08 Aug 20223152.003110.003157.953090.00229681.17%
05 Aug 20223115.653134.003155.003095.056767-0.14%
04 Aug 20223119.903108.803142.503040.00132060.86%
03 Aug 20223093.303155.553155.553063.1011228-1.48%
02 Aug 20223139.903118.103149.853108.009452-0.22%
01 Aug 20223146.753080.003150.003070.45163922.10%
29 Jul 20223082.153049.903098.103040.00341381.57%
28 Jul 20223034.553037.953040.003023.00129640.68%
27 Jul 20223013.953025.003053.253000.0019764-0.69%
26 Jul 20223034.903102.003105.053025.0022455-2.39%
25 Jul 20223109.153057.653123.953029.90194292.50%
22 Jul 20223033.353055.003063.953021.5013379-0.52%
21 Jul 20223049.252990.003058.002980.85179291.43%
20 Jul 20223006.203089.003089.002991.0044425-1.43%
19 Jul 20223049.753047.953097.903020.00289940.72%
18 Jul 20223028.053097.203107.603007.0549746-0.80%
15 Jul 20223052.452965.503066.002952.65255103.45%
14 Jul 20222950.702973.953009.002940.0029801-0.34%
13 Jul 20222960.703030.003047.002912.0077763-1.45%
12 Jul 20223004.252905.753056.702893.101049793.84%
11 Jul 20222893.052910.002949.902884.2545229-0.09%
08 Jul 20222895.652908.002908.002876.9525442-0.15%
07 Jul 20222899.952887.002959.052861.65283100.98%
06 Jul 20222871.852863.002886.102863.0087840.01%
05 Jul 20222871.702864.302894.352842.351106920.79%
04 Jul 20222849.302830.002864.002830.0048670.02%
01 Jul 20222848.852934.602934.602838.0018915-2.44%
30 Jun 20222920.052905.002947.102905.0068710.54%
29 Jun 20222904.452937.802959.102900.005647-2.03%
28 Jun 20222964.752901.752989.852868.8588112.17%
27 Jun 20222901.752890.052954.002865.201098090.19%
24 Jun 20222896.352892.002931.502880.006296-0.04%
23 Jun 20222897.452932.502947.752868.70118336-0.99%
22 Jun 20222926.502898.002950.002879.30705510.79%
21 Jun 20222903.502950.002950.002894.007854-1.47%
20 Jun 20222946.952944.602965.002855.10267972.02%
17 Jun 20222888.552906.702920.002830.2514402-0.62%
16 Jun 20222906.702949.402957.452872.00112174-0.95%
15 Jun 20222934.702895.702949.552895.05123250.43%
14 Jun 20222922.252846.002927.152846.00103281.74%
13 Jun 20222872.152851.502922.452802.2021223-0.19%
10 Jun 20222877.652839.952892.052800.5588270.90%
09 Jun 20222851.852780.002877.902726.00222321.70%
08 Jun 20222804.302885.002890.802778.0088543-3.15%
07 Jun 20222895.602882.402934.902851.307404-0.45%
06 Jun 20222908.802973.602987.452882.6063377-1.66%
03 Jun 20222958.052970.003017.352945.6060024-0.28%
02 Jun 20222966.452888.952988.002865.30111483.09%
01 Jun 20222877.452886.902892.002825.00118620.20%
31 May 20222871.802884.952884.952835.009764-0.84%
30 May 20222896.202870.002918.402830.00139960.62%
27 May 20222878.402785.003022.002751.00256773.48%
26 May 20222781.602792.452810.002675.00118140.11%
25 May 20222778.552858.052864.152769.807994-2.78%
24 May 20222858.052845.102905.002788.85268710.98%
23 May 20222830.202901.452904.952802.0015074-2.46%
20 May 20222901.452745.102919.952720.00306166.89%
19 May 20222714.302655.002746.752635.10184300.99%
18 May 20222687.802717.052820.002668.851213583.34%
17 May 20222600.902609.902649.702585.00154020.18%
16 May 20222596.202694.852711.052589.9521402-3.38%
13 May 20222687.052677.652759.352637.10141210.85%
12 May 20222664.302702.502702.502610.0524104-1.41%
11 May 20222702.502780.002782.352686.008888-3.14%
10 May 20222790.052740.002821.652740.0010250-0.85%
09 May 20222813.852787.002824.752730.15108670.97%
06 May 20222786.952841.902867.002766.1011450-2.83%
05 May 20222868.002910.002964.952850.0013823-1.66%
04 May 20222916.552950.052994.752880.0012105-1.46%
02 May 20222959.902880.003000.002873.10131871.47%
29 Apr 20222917.052970.003004.002876.0013299-1.61%
28 Apr 20222964.802994.303009.902951.009472-0.49%
27 Apr 20222979.403015.003040.002948.2527315-1.08%
26 Apr 20223012.052960.153021.552960.1585911.13%
25 Apr 20222978.302985.003016.252927.5513963-0.22%
22 Apr 20222984.852978.903025.002962.35167500.48%
21 Apr 20222970.502990.003000.002952.4511946-0.52%
20 Apr 20222986.002942.703002.002918.40146221.47%
19 Apr 20222942.702955.003020.702901.0011806-0.39%
18 Apr 20222954.352966.553036.152903.7020418-0.41%
13 Apr 20222966.553050.903069.152945.8018667-2.25%
12 Apr 20223034.953145.003151.053027.0018575-3.01%
11 Apr 20223129.203086.603175.003075.051076662.18%
08 Apr 20223062.503078.603094.903040.001132250.25%
07 Apr 20223054.903040.003095.003025.05390670.97%
06 Apr 20223025.552962.153063.002959.05170601.80%
05 Apr 20222972.153006.053063.002950.1020203-0.35%
04 Apr 20222982.552964.102994.752935.10278471.85%
01 Apr 20222928.402860.002976.002860.00732792.23%
31 Mar 20222864.402933.102943.002851.0011986-1.83%
30 Mar 20222917.702937.002996.752905.50106370.11%
29 Mar 20222914.402921.902961.002895.0013643-1.16%
28 Mar 20222948.752926.602984.052870.45133930.76%
25 Mar 20222926.602886.002946.202886.0013001-0.15%
24 Mar 20222931.052940.002975.002873.0022005-0.27%
23 Mar 20222939.103000.003075.602930.0019016-0.09%
22 Mar 20222941.852995.702995.702880.1013014-1.28%
21 Mar 20222980.002887.003077.702850.05318913.22%
17 Mar 20222887.002902.702945.752862.0038434-0.02%
16 Mar 20222887.502880.002904.902861.80107230.85%
15 Mar 20222863.152850.002878.002815.0089001.79%
14 Mar 20222812.752833.002849.952796.3510647-1.32%
11 Mar 20222850.302790.002894.702742.95106102.39%
10 Mar 20222783.802669.002830.002650.05212526.01%
09 Mar 20222625.902679.902680.002590.0036413-1.82%
08 Mar 20222674.502701.102701.102659.5512315-0.98%
07 Mar 20222701.102731.002750.002655.0025921-1.93%
04 Mar 20222754.202752.602818.802725.00186780.06%
03 Mar 20222752.602804.702844.702727.0020582-1.34%
02 Mar 20222790.052794.502812.352700.00201940.37%
28 Feb 20222779.752740.002798.502677.4091081.59%
25 Feb 20222736.202700.002750.302675.00154901.05%
24 Feb 20222707.802708.002785.902687.5523205-3.64%
23 Feb 20222810.202845.302849.702794.0010359-1.23%
22 Feb 20222845.302862.002929.952798.1555877-3.98%
21 Feb 20222963.152955.002999.002840.10136910.25%
18 Feb 20222955.802943.703000.002914.50114920.94%
17 Feb 20222928.252896.902995.952861.00120141.59%
16 Feb 20222882.502850.502943.952846.30108521.83%
15 Feb 20222830.652818.002950.002759.80205040.42%
14 Feb 20222818.852830.002849.952750.0040991-2.79%
11 Feb 20222899.902936.502955.552890.0013512-1.91%
10 Feb 20222956.502994.003009.902910.0022986-1.33%
09 Feb 20222996.253050.053077.252971.0526788-2.14%
08 Feb 20223061.903180.253206.653053.0017394-3.26%
07 Feb 20223165.003155.103210.003122.7511299-0.66%
04 Feb 20223186.103225.003247.153156.3514188-1.39%
03 Feb 20223230.953275.003275.003195.00129110.09%
02 Feb 20223228.053196.553280.003150.00269991.74%
01 Feb 20223172.703129.703219.953129.70137261.48%
31 Jan 20223126.403112.003175.003105.10131550.53%
28 Jan 20223109.803150.003159.603091.2024630-0.88%
27 Jan 20223137.503150.003197.953102.2524668-1.26%
25 Jan 20223177.553198.003213.453028.4525319-0.25%
24 Jan 20223185.453128.003231.453115.00689551.70%
21 Jan 20223132.203105.003139.803091.25723890.62%
20 Jan 20223112.803128.003152.753097.5515069-0.39%
19 Jan 20223124.903130.003133.853085.0018203-0.31%
18 Jan 20223134.503130.003142.953083.7542482-0.08%
17 Jan 20223136.903130.003144.803101.3515680-0.04%
14 Jan 20223138.253120.003145.003095.15152840.16%
13 Jan 20223133.153148.003148.003099.6513414-0.29%
12 Jan 20223142.153145.003163.453115.25210300.30%
11 Jan 20223132.653130.003151.953102.75225850.28%
10 Jan 20223123.953135.003148.303059.0558833-0.03%
07 Jan 20223124.853106.003140.003085.6520392-0.17%
06 Jan 20223130.303071.803146.003071.8026683-0.39%
05 Jan 20223142.403105.053159.653079.00332850.21%
04 Jan 20223135.953153.603153.603092.8535570-0.19%
03 Jan 20223142.003120.003180.003120.0036854-0.01%
31 Dec 20213142.453091.253155.003091.25113001.02%
30 Dec 20213110.703075.053125.003075.0089190.34%
29 Dec 20213100.103080.003121.003070.85122551.12%
28 Dec 20213065.653070.003082.003030.0097380.16%
27 Dec 20213060.903030.003084.303024.8582170.01%
24 Dec 20213060.653068.903078.003025.30124170.16%
23 Dec 20213055.853025.853073.552993.05115580.99%
22 Dec 20213025.852985.003043.202970.00225680.63%
21 Dec 20213006.952995.553040.002910.0020224-0.45%
20 Dec 20213020.452945.003060.002861.20293861.34%
17 Dec 20212980.552934.753024.552891.55505572.46%
16 Dec 20212909.102899.302935.052875.00162780.34%
15 Dec 20212899.302895.002947.902828.90188550.41%
14 Dec 20212887.602900.002900.002835.20279070.12%
13 Dec 20212884.152888.152907.002856.30370520.95%
10 Dec 20212857.052852.002878.002847.55124350.41%
09 Dec 20212845.452850.002874.952832.00194280.44%
08 Dec 20212832.952824.602860.002807.25200291.05%
07 Dec 20212803.552801.302834.952790.007869-0.09%
06 Dec 20212805.952825.002854.952795.009066-1.11%
03 Dec 20212837.552837.752884.152815.00880840.39%
02 Dec 20212826.602883.152900.002801.0012064-1.47%
01 Dec 20212868.802781.002890.002762.05195843.31%
30 Nov 20212776.952880.002900.302755.5029325-2.43%
29 Nov 20212846.202800.002871.152671.00421901.14%
26 Nov 20212814.052825.102886.002808.8022891-1.92%
25 Nov 20212869.202926.752930.002837.0013821-1.14%
24 Nov 20212902.352944.552975.002890.0012149-0.68%
23 Nov 20212922.152925.252975.002911.2513830-1.01%
22 Nov 20212952.053028.003028.002922.6567577-1.41%
18 Nov 20212994.202910.003049.902910.001099933.18%
17 Nov 20212901.952948.002951.952890.0013461-1.15%
16 Nov 20212935.702939.752990.002875.85308540.83%
15 Nov 20212911.403000.003000.652900.0027791-2.05%
12 Nov 20212972.453052.603063.402958.0028693-2.14%
11 Nov 20213037.402960.153050.002955.1596227-3.50%
10 Nov 20213147.553080.003309.003080.00520672.49%
09 Nov 20213071.003056.153078.003034.60237691.46%
08 Nov 20213026.953110.003119.003015.0030988-2.05%
04 Nov 20213090.253065.203100.953025.0055512.28%
03 Nov 20213021.303096.453100.003000.0027573-1.15%
02 Nov 20213056.503092.003109.653018.3022008-1.23%
01 Nov 20213094.453118.003166.103080.0014781-1.77%
29 Oct 20213150.303112.503190.003100.8511439-0.25%
28 Oct 20213158.203231.903231.903121.0018185-2.07%
27 Oct 20213224.903177.803255.003130.15224171.99%
26 Oct 20213161.953180.503221.953107.9025623-0.58%
25 Oct 20213180.503284.353292.903163.4018415-3.16%
22 Oct 20213284.353362.753362.753230.0518678-2.47%
21 Oct 20213367.553350.003410.003264.20170992.50%
20 Oct 20213285.503351.003351.003181.6533474-1.98%
19 Oct 20213351.753434.603447.203316.0022078-2.41%
18 Oct 20213434.603451.253478.003401.00235730.89%
14 Oct 20213404.453481.753481.803370.0024484-1.87%
13 Oct 20213469.353400.003495.003364.95322382.05%
12 Oct 20213399.803398.003446.503365.05177740.35%
11 Oct 20213387.903429.803429.803351.0018376-0.08%
08 Oct 20213390.703439.003458.903350.0525847-0.12%
07 Oct 20213394.753365.003445.003335.00354211.47%
06 Oct 20213345.653376.003407.953292.8050031-0.88%
05 Oct 20213375.403401.003424.603360.0016927-1.36%
04 Oct 20213422.053418.853475.603393.00859170.88%
01 Oct 20213392.103325.003421.003294.451305623.01%
30 Sep 20213293.103215.003353.903192.00442953.43%
29 Sep 20213183.753192.653224.203170.5017874-1.18%
28 Sep 20213221.903250.003330.003187.0031767-0.82%
27 Sep 20213248.653370.003370.003229.0021766-2.13%
24 Sep 20213319.503394.003404.003285.0029688-1.67%
23 Sep 20213375.903450.003452.003355.5538611-1.23%
22 Sep 20213418.003360.903441.053328.10388843.40%
21 Sep 20213305.753300.003335.003250.0525407-1.01%
20 Sep 20213339.503325.003414.303300.0026569-0.93%
17 Sep 20213370.803457.153479.753345.0045885-1.62%
16 Sep 20213426.303459.003459.003380.0539359-0.27%
15 Sep 20213435.553544.003585.653425.00120822-2.27%
14 Sep 20213515.353250.003575.203226.204042418.96%
13 Sep 20213226.153179.003240.003150.00328391.51%
09 Sep 20213178.053152.453190.003105.60138751.32%
08 Sep 20213136.753147.403183.053127.009646-0.34%
07 Sep 20213147.403184.003200.503117.3021898-1.17%
06 Sep 20213184.553199.003230.003170.0013662-0.11%
03 Sep 20213187.953200.003254.003176.00358420.66%
02 Sep 20213167.053175.003273.903151.00276900.07%
01 Sep 20213164.953184.503197.553141.50685880.41%
31 Aug 20213151.953149.003232.953115.00597070.85%
30 Aug 20213125.303139.953144.503105.20178230.98%
27 Aug 20213095.003110.003118.303065.00144520.04%
26 Aug 20213093.653089.103120.003065.45234550.19%
25 Aug 20213087.803219.703220.003035.6055055-4.00%
24 Aug 20213216.503000.003258.802980.401585738.98%
23 Aug 20212951.502990.003020.002869.7547655-1.19%
20 Aug 20212987.103000.003030.302971.3024198-0.34%
18 Aug 20212997.353049.003049.002985.0051202-1.22%
17 Aug 20213034.303048.003054.953020.00347910.05%
16 Aug 20213032.753053.003075.003025.0026202-0.68%
13 Aug 20213053.403072.953088.003026.4031092-0.31%
12 Aug 20213062.953075.003099.003051.9544707-0.41%
11 Aug 20213075.553130.303189.002990.3074984-2.41%
10 Aug 20213151.553249.753337.003005.55126593-2.09%
09 Aug 20213218.753182.003310.003182.001265052.34%
06 Aug 20213145.003170.003203.453130.5013984-0.80%
05 Aug 20213170.303182.003190.003120.0015812-0.43%
04 Aug 20213183.853189.953197.953112.25278820.44%
03 Aug 20213169.753180.003180.003140.00140890.34%
02 Aug 20213159.153154.003214.003125.00377011.28%
30 Jul 20213119.103118.003124.903081.95183540.56%
29 Jul 20213101.753046.503109.003002.55184151.32%
28 Jul 20213061.453075.003077.753017.7514331-0.53%
27 Jul 20213077.753073.653112.653050.85214190.13%
26 Jul 20213073.653084.853109.203050.50179120.42%
23 Jul 20213060.903139.003139.003060.0021537-1.28%
22 Jul 20213100.503140.003148.003054.5537789-0.01%
20 Jul 20213100.753112.403136.853072.2520641-0.12%
19 Jul 20213104.503130.003130.603051.0020097-1.09%
16 Jul 20213138.753157.003157.003100.10251880.19%
15 Jul 20213132.753214.003219.403120.6528995-1.74%
14 Jul 20213188.253202.003250.003167.5047179-0.05%
13 Jul 20213189.953149.953217.353110.10395171.99%
12 Jul 20213127.703170.003170.003118.9518836-0.46%
09 Jul 20213142.253145.853159.953110.0016006-0.11%
08 Jul 20213145.853159.003175.003112.00303190.17%
07 Jul 20213140.653130.003155.003101.70445011.14%
06 Jul 20213105.303062.003137.553062.00465431.66%
05 Jul 20213054.703116.853189.003031.15143150-0.05%
02 Jul 20213056.153037.603096.703015.05515171.11%
01 Jul 20213022.453048.503052.302991.0540456-0.02%
30 Jun 20213022.953015.003035.003011.00357490.27%
29 Jun 20213014.803020.053049.003003.0024960-0.53%
28 Jun 20213030.953040.303048.003018.0529768-0.31%
25 Jun 20213040.303038.003055.003016.00219030.24%
24 Jun 20213033.153040.003060.003013.0027875-0.26%
23 Jun 20213041.103068.003069.003012.95174820.29%
22 Jun 20213032.403079.953083.653020.0015411-0.59%
21 Jun 20213050.303000.003077.002972.00258091.34%
18 Jun 20213010.053035.003044.052977.0020437-0.43%
17 Jun 20213023.103030.003100.002980.0033388-0.24%
16 Jun 20213030.353078.853079.003026.0026511-1.58%
15 Jun 20213078.853100.003120.003075.0521693-0.64%
14 Jun 20213098.803120.353120.353041.00384680.13%
11 Jun 20213094.703100.003121.553070.10653140.85%
10 Jun 20213068.603063.953079.903020.55498901.36%
09 Jun 20213027.503120.003129.003007.75438502-1.12%
08 Jun 20213061.803079.003127.003050.001743620.84%
07 Jun 20213036.353024.953062.153003.10369832.06%
04 Jun 20212974.953000.003009.002946.0538986-0.36%
03 Jun 20212985.752985.003000.002971.00215510.56%
02 Jun 20212969.102960.002987.002942.00236630.13%
01 Jun 20212965.152949.952986.002915.00493600.77%
31 May 20212942.602999.002999.002923.0038124-0.96%
28 May 20212971.003032.103071.952955.5544684-2.83%
27 May 20213057.603059.003072.853001.0042095-0.03%
26 May 20213058.603100.003100.003041.35457280.69%
25 May 20213037.603100.003100.003025.0027733-1.47%
24 May 20213082.803114.953114.953053.00323060.32%
21 May 20213073.003112.253134.003052.00138985-1.01%
20 May 20213104.503146.103170.353081.0017583-0.94%
19 May 20213133.953150.003172.003121.0020711-0.46%
18 May 20213148.553261.003294.703110.001536680.53%
17 May 20213132.102911.353176.952911.351447477.93%
14 May 20212902.052872.502925.002858.30429391.60%
12 May 20212856.252886.002898.802841.0012621-0.77%
11 May 20212878.302861.002922.002860.00182260.22%
10 May 20212871.952900.002909.002863.0016592-0.52%
07 May 20212886.952880.052930.002866.30222000.56%
06 May 20212870.752994.752994.752837.0545047-0.57%
05 May 20212887.352869.002994.002811.001037972.74%
04 May 20212810.352914.002950.002780.0020126-3.02%
03 May 20212897.902912.002970.002875.5531441-0.83%
30 Apr 20212922.152918.002960.002875.00345700.36%
29 Apr 20212911.652875.002974.002850.001296783.17%
28 Apr 20212822.052670.002887.352667.201477086.88%
27 Apr 20212640.302673.752695.002572.2529215-0.76%
26 Apr 20212660.402630.002673.352630.00139591.68%
23 Apr 20212616.402614.202650.002590.85114630.61%
22 Apr 20212600.502625.002650.002520.25192180.69%
20 Apr 20212582.602579.002644.452532.25130700.51%
19 Apr 20212569.502567.402593.052509.10242360.08%
16 Apr 20212567.402639.952697.952535.5042772-1.51%
15 Apr 20212606.652625.002649.002567.6027995-1.05%
13 Apr 20212634.352605.902660.002592.80106371.60%
12 Apr 20212592.902632.002657.802555.9031931-2.56%
09 Apr 20212661.002586.202723.552578.05753973.43%
08 Apr 20212572.652535.002602.002526.10398812.02%
07 Apr 20212521.652493.002539.402466.05407211.68%
06 Apr 20212479.952485.002574.002455.00251730.76%
05 Apr 20212461.302574.502574.752441.0022587-3.34%
01 Apr 20212546.352560.202605.752530.0023403-0.02%
31 Mar 20212546.752431.802572.002431.80717174.11%
30 Mar 20212446.202415.002460.002403.05190232.74%
26 Mar 20212380.902380.002405.052350.2515680-0.04%
25 Mar 20212381.902364.452395.002340.00159730.31%
24 Mar 20212374.452353.152488.002353.1532414-0.42%
23 Mar 20212384.352384.902418.252364.5010639-0.52%
22 Mar 20212396.852364.502426.602342.00135531.56%
19 Mar 20212360.002380.002390.002252.65126850.01%
18 Mar 20212359.652362.002380.002293.00144600.19%
17 Mar 20212355.152360.002393.752324.00127620.13%
16 Mar 20212352.002398.002429.002328.5517125-0.35%
15 Mar 20212360.202410.002440.002335.0021602-1.24%
12 Mar 20212389.802370.002411.002341.30166861.40%
10 Mar 20212356.852372.002399.502320.0023796-0.04%
09 Mar 20212357.752430.002494.002342.0031852-0.94%
08 Mar 20212380.202371.202457.002371.20425020.92%
05 Mar 20212358.602365.652420.002321.25484020.51%
04 Mar 20212346.552309.002390.002309.00256820.64%
03 Mar 20212331.702305.002348.502305.00180390.12%
02 Mar 20212328.802370.002436.002305.0076304-0.16%
01 Mar 20212332.452210.002350.002210.00610725.70%
26 Feb 20212206.752155.002220.002130.05161300.25%
25 Feb 20212201.202182.902240.002176.25171850.73%
24 Feb 20212185.152160.002199.952075.5549340.97%
23 Feb 20212164.252190.002215.002140.0027419-1.03%
22 Feb 20212186.852218.402224.402174.6020560-0.26%
19 Feb 20212192.552185.702205.502161.00116060.84%
18 Feb 20212174.252218.402255.002165.0036620-1.55%
17 Feb 20212208.402191.752219.952170.10150040.75%
16 Feb 20212192.052201.502225.002176.85126350.07%
15 Feb 20212190.502177.502230.002150.00217450.67%
12 Feb 20212175.852238.002238.002170.1018011-2.31%
11 Feb 20212227.302209.302240.052185.05226842.13%
10 Feb 20212180.902266.002266.002163.3023475-2.35%
09 Feb 20212233.402315.002380.902198.6074854-1.55%
08 Feb 20212268.652207.002294.102186.75359993.75%
05 Feb 20212186.752250.002253.052175.0013860-2.15%
04 Feb 20212234.702179.002256.002179.00218592.62%
03 Feb 20212177.602111.302220.002103.00410553.65%
02 Feb 20212100.902149.002181.852093.9014610-0.46%
01 Feb 20212110.552070.002123.352028.55162192.01%
29 Jan 20212068.952104.602130.002051.0015520-1.21%
28 Jan 20212094.302086.002145.002062.80249060.54%
27 Jan 20212083.002110.202115.002069.0016285-1.62%
25 Jan 20212117.352175.302199.002100.0013551-3.08%
22 Jan 20212184.702203.002212.152155.0011424-0.84%
21 Jan 20212203.302200.002240.002180.00368471.91%
20 Jan 20212162.052152.602190.652142.65115091.00%
19 Jan 20212140.652114.802175.002097.00146631.64%
18 Jan 20212106.102156.002158.452060.5526424-2.32%
15 Jan 20212156.052198.002213.802151.0012496-1.33%
14 Jan 20212185.052236.002236.002162.3019382-1.50%
13 Jan 20212218.302249.752272.002150.0037169-0.63%
12 Jan 20212232.452190.402251.002184.65341811.92%
11 Jan 20212190.402313.152320.002158.7069844-4.37%
08 Jan 20212290.452290.002295.002235.05472860.81%
07 Jan 20212271.952262.602285.002203.25615321.33%
06 Jan 20212242.202218.902250.002185.00741412.19%
05 Jan 20212194.202119.902219.002109.00893163.00%
04 Jan 20212130.202039.002160.002011.001558735.69%
01 Jan 20212015.452007.002025.002000.00232300.82%
31 Dec 20201999.151997.052036.951990.00257820.11%
30 Dec 20201997.052010.252018.051989.5016580-0.18%
29 Dec 20202000.652012.002045.001980.9536839-0.44%
28 Dec 20202009.451970.002060.001949.00905723.36%
24 Dec 20201944.151945.401979.001891.901226070.44%
23 Dec 20201935.701889.101947.001874.45623872.97%
22 Dec 20201879.851870.001894.001810.00345630.44%
21 Dec 20201871.651976.501996.001852.2554159-5.30%
18 Dec 20201976.301998.102011.951955.5518190-0.74%
17 Dec 20201991.002037.002055.001985.5552198-1.79%
16 Dec 20202027.302004.952067.951986.651291311.80%
15 Dec 20201991.451886.802050.001881.001397505.55%
14 Dec 20201886.801913.951913.951880.5016858-0.73%
11 Dec 20201900.701925.001925.001888.0023488-0.89%
10 Dec 20201917.801918.001930.001895.75151210.48%
09 Dec 20201908.551915.001939.001900.1525283-0.15%
08 Dec 20201911.401920.951930.001879.55192622-0.03%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades