EquityPandit

Galada Power & Telecommunication Ltd

NSE :GALPOWTEL  BSE :504697  Sector : Non Ferrous Metals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GALPOWTEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 20252.492.492.492.493864.62%
17 Dec 20252.382.382.382.38704.85%
16 Dec 20252.272.272.272.271104.61%
15 Dec 20252.172.172.172.17104.83%
12 Dec 20252.072.072.072.07104.55%
10 Dec 20251.981.981.981.98694.76%
08 Dec 20251.891.891.891.89495.00%
05 Dec 20251.801.801.801.806274.65%
04 Dec 20251.721.721.721.7274.88%
03 Dec 20251.641.641.641.6414.46%
02 Dec 20251.571.501.571.50179-44.52%
31 Aug 20232.832.832.832.833944-4.71%
30 Aug 20232.973.223.222.9728480-4.81%
29 Aug 20233.123.113.122.90341044.70%
28 Aug 20232.982.982.982.9869774.93%
25 Aug 20232.842.842.842.8470624.80%
24 Aug 20232.712.712.712.71145674.63%
23 Aug 20232.592.592.592.5983474.86%
22 Aug 20232.472.472.472.4735714.66%
21 Aug 20232.362.362.362.36153314.89%
18 Aug 20232.252.252.252.2583444.65%
17 Aug 20232.152.152.152.1597204.88%
16 Aug 20232.052.252.252.0559303-4.65%
14 Aug 20232.152.152.151.95130264.88%
11 Aug 20232.052.052.052.0520641.99%
10 Aug 20232.012.152.172.015854-4.74%
09 Aug 20232.112.172.172.11155061.93%
08 Aug 20232.072.092.092.0530901.97%
07 Aug 20232.032.052.052.003186-3.33%
04 Aug 20232.102.122.122.082180.96%
03 Aug 20232.082.182.182.0817730.00%
02 Aug 20232.082.082.081.9015304.52%
01 Aug 20231.991.981.991.9819454.74%
31 Jul 20231.901.901.901.9096194.97%
28 Jul 20231.811.901.901.811995-4.74%
27 Jul 20231.901.901.901.855249-2.06%
26 Jul 20231.941.901.941.902840.00%
25 Jul 20231.942.082.081.947198-4.90%
24 Jul 20232.042.142.142.041705-4.67%
21 Jul 20232.142.142.142.14396-4.89%
20 Jul 20232.252.262.262.10153444.17%
19 Jul 20232.162.342.342.1512646-3.14%
18 Jul 20232.232.132.232.0354754.69%
17 Jul 20232.132.072.131.9731252.90%
14 Jul 20232.072.102.182.07159-4.61%
13 Jul 20232.172.042.181.98110604.33%
12 Jul 20232.082.142.142.082193-4.59%
11 Jul 20232.182.172.192.03196902.35%
10 Jul 20232.132.092.141.9547333.90%
07 Jul 20232.052.162.162.053396-3.30%
06 Jul 20232.122.182.182.0571181.44%
05 Jul 20232.092.102.192.099063-4.57%
04 Jul 20232.192.022.212.0243323.30%
03 Jul 20232.122.062.141.9611312.91%
30 Jun 20232.062.072.072.00610-0.48%
28 Jun 20232.072.102.102.071985-3.72%
27 Jun 20232.151.952.151.9546884.88%
26 Jun 20232.052.062.062.052601-0.49%
23 Jun 20232.061.902.061.90253454.57%
22 Jun 20231.972.032.081.9781754-4.83%
21 Jun 20232.072.042.072.0469174.02%
20 Jun 20231.991.941.991.9355644.74%
19 Jun 20231.901.901.901.9050.00%
16 Jun 20231.901.901.911.9036073.83%
15 Jun 20231.831.801.831.706163.98%
14 Jun 20231.761.711.801.7115511.15%
13 Jun 20231.741.721.741.7141451.16%
12 Jun 20231.721.621.731.62394.24%
09 Jun 20231.651.621.661.62454-2.94%
08 Jun 20231.701.661.751.6624751.80%
07 Jun 20231.671.671.721.669360-4.02%
06 Jun 20231.741.761.761.694908-1.69%
05 Jun 20231.771.761.801.768508-4.32%
02 Jun 20231.851.851.941.855950.00%
01 Jun 20231.851.901.901.85254-4.64%
31 May 20231.941.961.961.94313-1.52%
30 May 20231.971.991.991.97151-1.50%
29 May 20232.002.002.002.0020.00%
26 May 20232.002.002.002.0062.56%
25 May 20231.952.002.001.9514250.00%
24 May 20231.951.951.951.951360.00%
23 May 20231.951.951.951.95110.00%
22 May 20231.951.952.001.9515070.00%
19 May 20231.951.951.951.8621670.00%
18 May 20231.951.951.951.9514260.00%
17 May 20231.951.951.951.9522-1.52%
16 May 20231.981.951.981.9537830.00%
15 May 20231.982.002.001.9826950.00%
12 May 20231.981.951.991.9421074.21%
11 May 20231.901.891.911.8958914.40%
10 May 20231.821.881.891.805220-3.70%
09 May 20231.891.801.931.8059502.72%
08 May 20231.841.851.851.84664-2.65%
05 May 20231.891.891.891.7152015.00%
04 May 20231.801.851.851.76231-2.70%
03 May 20231.851.801.851.792772.21%
02 May 20231.811.901.901.81734-4.74%
28 Apr 20231.901.951.951.9014560.00%
27 Apr 20231.901.951.951.9026181.60%
26 Apr 20231.871.851.881.7522213.89%
25 Apr 20231.801.701.821.7034022.86%
24 Apr 20231.751.701.751.70651.74%
21 Apr 20231.721.721.901.725488-4.97%
20 Apr 20231.811.901.901.818156-4.74%
19 Apr 20231.901.901.901.902220-5.00%
18 Apr 20232.002.052.051.9051600.00%
17 Apr 20232.001.962.001.96814.17%
13 Apr 20231.921.912.001.82127780.52%
12 Apr 20231.912.102.101.917765-4.50%
11 Apr 20232.002.002.021.8567533.63%
10 Apr 20231.931.952.001.86920-1.03%
06 Apr 20231.951.861.951.7744614.84%
05 Apr 20231.862.002.001.861690-4.62%
03 Apr 20231.951.951.951.866180.00%
31 Mar 20231.951.901.991.9030552.63%
29 Mar 20231.901.881.971.7917181.06%
28 Mar 20231.881.991.991.855199-1.05%
27 Mar 20231.901.791.901.7921501.06%
24 Mar 20231.882.002.001.8513130-2.08%
23 Mar 20231.921.921.921.9279144.92%
22 Mar 20231.831.751.831.6739844.57%
21 Mar 20231.751.751.751.751321.74%
20 Mar 20231.721.711.891.7111204-4.44%
17 Mar 20231.801.801.981.804615-4.76%
16 Mar 20231.891.981.981.891776-4.55%
15 Mar 20231.982.102.101.932541-2.46%
14 Mar 20232.032.112.112.03428-4.69%
13 Mar 20232.132.262.302.13597-4.91%
10 Mar 20232.242.172.272.0781363.23%
09 Mar 20232.172.102.202.0094253.33%
08 Mar 20232.102.002.101.90200275.00%
06 Mar 20232.002.002.101.9884730.00%
03 Mar 20232.002.002.001.902840.00%
02 Mar 20232.002.052.101.984027-1.48%
01 Mar 20232.031.852.031.8587554.64%
28 Feb 20231.941.931.981.8410580.52%
27 Feb 20231.932.002.001.864744-1.03%
24 Feb 20231.951.951.951.9527913.17%
23 Feb 20231.891.891.891.8526885.00%
22 Feb 20231.801.801.801.6817602.27%
21 Feb 20231.761.761.761.6857750.00%
20 Feb 20231.761.721.761.6827040.00%
17 Feb 20231.761.761.901.763397-4.86%
16 Feb 20231.851.851.901.854290.00%
15 Feb 20231.851.901.951.772489-0.54%
14 Feb 20231.861.851.861.8544520.00%
13 Feb 20231.861.861.861.86492-2.11%
10 Feb 20231.901.901.901.8131530.00%
09 Feb 20231.901.901.901.815610.00%
08 Feb 20231.901.901.901.901580.00%
07 Feb 20231.902.002.001.902430-5.00%
06 Feb 20232.002.002.051.9014320.00%
03 Feb 20232.002.002.001.9934561.01%
02 Feb 20231.981.981.981.982260.00%
01 Feb 20231.981.981.981.8098844.76%
31 Jan 20231.892.072.071.8912007-4.55%
30 Jan 20231.981.951.981.8096844.76%
27 Jan 20231.891.891.891.71102465.00%
25 Jan 20231.801.901.901.7212953-0.55%
24 Jan 20231.811.901.901.814721-4.74%
23 Jan 20231.901.901.901.7263704.97%
20 Jan 20231.811.951.951.816405-4.74%
19 Jan 20231.902.052.051.901670-5.00%
18 Jan 20232.002.002.001.8589723.09%
17 Jan 20231.942.102.101.942329-4.90%
16 Jan 20232.042.102.142.04227670.00%
13 Jan 20232.042.232.232.04545-4.67%
12 Jan 20232.142.142.142.1039204.90%
11 Jan 20232.042.002.041.8676994.62%
10 Jan 20231.951.961.961.9544134.28%
09 Jan 20231.872.002.011.8311436-2.60%
06 Jan 20231.922.102.101.9217821-4.95%
05 Jan 20232.022.022.021.94132474.12%
04 Jan 20231.941.972.061.888304-1.52%
03 Jan 20231.972.002.001.9776701.03%
02 Jan 20231.951.951.991.9465672.63%
30 Dec 20221.901.951.991.8187610.00%
29 Dec 20221.902.052.051.906111-5.00%
28 Dec 20222.002.052.051.919840.00%
27 Dec 20222.002.102.101.943188-1.96%
26 Dec 20222.042.202.202.023278-3.77%
23 Dec 20222.122.202.202.121805-4.93%
22 Dec 20222.232.202.242.0416444.21%
21 Dec 20222.142.302.302.146152-4.89%
20 Dec 20222.252.202.252.0574884.65%
19 Dec 20222.152.152.152.153311-4.87%
16 Dec 20222.262.152.262.1317144.63%
15 Dec 20222.162.102.162.0130064.85%
14 Dec 20222.062.162.262.062627-4.63%
13 Dec 20222.162.372.372.1513477-4.42%
12 Dec 20222.262.352.482.266926-4.64%
09 Dec 20222.372.452.612.376184-4.82%
08 Dec 20222.492.382.492.387744.62%
07 Dec 20222.382.502.622.3817243-4.80%
06 Dec 20222.502.552.552.4532277-2.72%
05 Dec 20222.572.582.582.571585-4.81%
02 Dec 20222.702.712.712.701699-0.37%
28 Nov 20222.712.802.802.715153-4.91%
21 Nov 20222.852.902.902.85200-4.68%
14 Nov 20222.993.003.002.991343-4.78%
07 Nov 20223.143.143.143.14689-4.85%
31 Oct 20223.303.343.343.30455-2.94%
24 Oct 20223.403.403.403.401-2.30%
17 Oct 20223.483.573.573.48277-2.52%
10 Oct 20223.573.663.663.48345-2.46%
30 Sep 20223.663.713.713.6579833.39%
29 Sep 20223.543.453.543.4580004.73%
28 Sep 20223.383.353.393.35111134.64%
27 Sep 20223.233.233.233.2329644.87%
26 Sep 20223.083.003.082.9457114.76%
23 Sep 20222.942.942.942.66167665.00%
22 Sep 20222.802.852.902.7030771.08%
21 Sep 20222.772.702.772.7032954.92%
20 Sep 20222.642.652.652.6417942.33%
19 Sep 20222.582.632.632.5826192.79%
16 Sep 20222.512.552.552.3812660.40%
15 Sep 20222.502.642.642.401021-0.79%
14 Sep 20222.522.602.642.525670.00%
13 Sep 20222.522.502.522.4518722.86%
12 Sep 20222.452.452.522.2815212.08%
09 Sep 20222.402.402.522.28191630.00%
08 Sep 20222.402.292.402.1822644.80%
07 Sep 20222.292.292.292.1529654.57%
06 Sep 20222.192.052.192.0574214.78%
05 Sep 20222.092.252.252.093487-4.57%
02 Sep 20222.192.252.252.0934310.00%
01 Sep 20222.192.202.202.0327312.82%
30 Aug 20222.132.132.132.135534.93%
29 Aug 20222.031.902.031.904554.64%
26 Aug 20221.942.002.001.944926-4.90%
25 Aug 20222.042.202.202.042656-4.67%
24 Aug 20222.142.152.152.0453632.88%
23 Aug 20222.082.142.142.042293-2.80%
22 Aug 20222.142.152.202.14455-0.93%
19 Aug 20222.162.172.181.9867363.85%
18 Aug 20222.082.182.182.087703-4.59%
17 Aug 20222.182.152.192.0097474.31%
16 Aug 20222.092.312.312.092795-5.00%
12 Aug 20222.202.202.202.1956874.76%
11 Aug 20222.102.102.102.0076035.00%
10 Aug 20222.002.102.102.009170.00%
08 Aug 20222.002.002.001.8750592.56%
05 Aug 20221.951.951.951.8185352.63%
04 Aug 20221.901.901.901.76150742.70%
03 Aug 20221.851.951.951.844599-4.15%
02 Aug 20221.931.932.131.937842-4.93%
01 Aug 20222.032.112.112.031983-4.69%
25 Jul 20222.132.132.132.13880.00%
18 Jul 20222.132.132.132.134240.00%
11 Jul 20222.132.202.202.131940.00%
04 Jul 20222.132.142.142.131491-4.91%
27 Jun 20222.242.242.242.2410109-4.68%
20 Jun 20222.352.352.352.353250.00%
14 Jun 20222.352.352.352.3515354.91%
13 Jun 20222.242.242.242.2418144.67%
10 Jun 20222.142.102.142.04355114.90%
09 Jun 20222.042.022.042.0296684.62%
08 Jun 20221.951.901.951.9052724.84%
07 Jun 20221.861.851.871.8555513.91%
06 Jun 20221.791.891.891.7525955-0.56%
03 Jun 20221.801.801.801.8024244.65%
02 Jun 20221.721.721.721.7214564.88%
01 Jun 20221.641.751.751.642936-4.65%
31 May 20221.721.791.871.712067-3.91%
30 May 20221.791.851.851.795339-4.79%
27 May 20221.881.881.881.798590.00%
26 May 20221.881.951.971.884428-4.57%
25 May 20221.971.971.971.8842650.00%
24 May 20221.971.951.971.8842420.00%
23 May 20221.972.072.171.9734784-4.83%
20 May 20222.072.152.272.072816-4.61%
19 May 20222.172.282.352.17146-4.82%
18 May 20222.282.282.402.2826208-4.20%
17 May 20222.382.552.552.381944-4.80%
16 May 20222.502.602.602.501444-4.94%
13 May 20222.632.632.632.63803-4.71%
12 May 20222.763.003.002.76130-4.83%
11 May 20222.902.902.902.9028613.57%
10 May 20222.802.852.852.8019870.72%
09 May 20222.782.902.902.78418-4.79%
26 Apr 20222.922.923.042.927000-4.89%
25 Apr 20223.073.013.113.015000-2.85%
22 Apr 20223.163.163.163.165000-4.82%
21 Apr 20223.323.323.323.325000-4.87%
20 Apr 20223.493.493.493.495100-4.90%
19 Apr 20223.673.673.673.675000-4.92%
18 Apr 20223.863.863.863.865000-3.50%
13 Apr 20224.003.864.003.8610000-1.48%
07 Apr 20224.064.064.064.061000-4.92%
04 Apr 20224.274.274.274.271000-4.90%
28 Mar 20224.494.494.494.49500-1.75%
25 Mar 20224.574.574.574.57110000-4.99%
22 Mar 20224.814.814.814.8170000-4.94%
21 Mar 20225.065.065.065.0679000-4.89%
14 Feb 20225.325.325.325.323000-5.00%
07 Feb 20225.605.605.605.603000-4.92%
31 Jan 20225.895.895.895.893000-4.85%
24 Jan 20226.196.196.196.193000-4.92%
17 Jan 20226.516.516.516.513015-4.96%
12 Jan 20226.857.217.576.8512105-4.99%
11 Jan 20227.217.217.217.2138944.95%
10 Jan 20226.876.876.876.8712154.89%
07 Jan 20226.556.556.556.55100234.97%
06 Jan 20226.246.246.246.2418284.87%
05 Jan 20225.955.955.955.95155094.94%
04 Jan 20225.675.675.675.6743485.00%
03 Jan 20225.405.305.405.2520364.85%
31 Dec 20215.155.155.154.80143084.89%
30 Dec 20214.914.914.914.9136344.91%
29 Dec 20214.684.684.684.55572874.93%
28 Dec 20214.464.254.464.25194384.94%
27 Dec 20214.254.254.254.25184864.94%
24 Dec 20214.054.154.274.0517934-0.49%
23 Dec 20214.074.074.074.00151234.90%
22 Dec 20213.883.903.903.72137554.30%
21 Dec 20213.723.653.723.55154274.79%
20 Dec 20213.553.553.613.28420473.20%
17 Dec 20213.443.443.443.20217164.88%
16 Dec 20213.283.323.323.27629783.47%
15 Dec 20213.173.003.172.95183864.97%
14 Dec 20213.022.953.022.95369194.86%
13 Dec 20212.882.852.892.76263944.35%
10 Dec 20212.762.702.762.50155524.94%
09 Dec 20212.632.852.852.633844-4.71%
08 Dec 20212.762.702.762.65102754.94%
07 Dec 20212.632.602.632.5134734.78%
06 Dec 20212.512.672.672.4319438-1.57%
03 Dec 20212.552.452.592.4582043.24%
02 Dec 20212.472.552.552.3544850.00%
01 Dec 20212.472.592.732.479721-5.00%
30 Nov 20212.602.702.702.601378-2.26%
29 Nov 20212.662.802.922.661624-4.66%
26 Nov 20212.792.902.902.79151-3.79%
25 Nov 20212.902.902.902.81568-1.69%
24 Nov 20212.952.952.952.951470.00%
23 Nov 20212.952.952.952.951140-1.67%
22 Nov 20213.003.023.023.005027-0.66%
18 Nov 20213.022.853.022.7537134.86%
17 Nov 20212.882.702.882.709854.73%
16 Nov 20212.753.023.022.7410423-4.51%
15 Nov 20212.882.702.882.6291134.73%
12 Nov 20212.752.752.752.7519573.38%
10 Nov 20212.662.792.792.663760.00%
09 Nov 20212.662.462.662.464704.72%
08 Nov 20212.542.602.652.4116410.40%
03 Nov 20212.532.532.532.5316270.00%
02 Nov 20212.532.532.532.539870.00%
01 Nov 20212.532.662.662.532796-4.89%
29 Oct 20212.662.802.802.661613-5.00%
28 Oct 20212.802.952.952.801082-4.76%
27 Oct 20212.942.952.952.7026823.52%
26 Oct 20212.842.982.982.7031280.00%
25 Oct 20212.842.712.842.5857814.80%
22 Oct 20212.712.802.982.717693-4.91%
21 Oct 20212.852.802.872.8022044.01%
20 Oct 20212.742.662.752.663324-2.14%
19 Oct 20212.802.852.852.7911891.82%
18 Oct 20212.752.762.782.52236573.77%
14 Oct 20212.652.882.882.639416-3.99%
13 Oct 20212.762.702.762.6471224.55%
12 Oct 20212.642.642.642.6017144.76%
11 Oct 20212.522.502.522.40545053.70%
08 Oct 20212.432.432.432.23119373.85%
07 Oct 20212.342.142.342.14103434.00%
06 Oct 20212.252.142.252.14140370.00%
05 Oct 20212.252.252.252.257080.00%
04 Oct 20212.252.252.262.252003-0.88%
01 Oct 20212.272.382.382.27160-4.62%
29 Sep 20212.382.402.402.2828724-0.83%
28 Sep 20212.402.402.402.401235-4.76%
27 Sep 20212.522.652.652.525735-4.91%
24 Sep 20212.652.652.652.5550990.00%
23 Sep 20212.652.702.702.6581801.92%
22 Sep 20212.602.612.612.38191234.00%
21 Sep 20212.502.542.542.5022523.31%
20 Sep 20212.422.502.542.3073310.00%
17 Sep 20212.422.432.432.3053613.42%
16 Sep 20212.342.342.342.30128254.46%
15 Sep 20212.242.202.242.0453474.67%
14 Sep 20212.142.142.242.0449020.00%
13 Sep 20212.142.142.142.04269020.00%
09 Sep 20212.142.142.142.14563-4.89%
08 Sep 20212.252.252.252.25330.00%
07 Sep 20212.252.362.362.25800-4.66%
03 Sep 20212.362.482.482.3687-4.84%
02 Sep 20212.482.482.482.485470.00%
01 Sep 20212.482.482.482.483044-0.40%
31 Aug 20212.492.492.492.495010.00%
30 Aug 20212.492.452.492.4580511.63%
27 Aug 20212.452.452.452.45109-1.61%
26 Aug 20212.492.492.492.4850360.00%
24 Aug 20212.492.452.492.4553000.00%
23 Aug 20212.492.492.492.405005-0.40%
20 Aug 20212.502.502.502.5011.21%
18 Aug 20212.472.592.702.475253-4.63%
17 Aug 20212.592.712.712.59102-4.78%
16 Aug 20212.722.732.732.725125-0.37%
13 Aug 20212.732.732.732.7350010.00%
12 Aug 20212.732.732.732.7370250.00%
11 Aug 20212.732.602.732.6050200.00%
10 Aug 20212.732.802.802.731825-4.88%
09 Aug 20212.872.872.872.8762860.00%
06 Aug 20212.872.732.872.73158800.00%
05 Aug 20212.873.153.152.878042-4.97%
04 Aug 20213.023.023.023.02163464.86%
03 Aug 20212.882.802.892.80162204.35%
02 Aug 20212.762.762.762.74145734.55%
30 Jul 20212.642.602.642.60107934.76%
29 Jul 20212.522.622.622.52128560.00%
28 Jul 20212.522.502.522.40137255.00%
27 Jul 20212.402.402.402.20158613.90%
26 Jul 20212.312.312.312.20166745.00%
23 Jul 20212.202.152.252.15254022.33%
22 Jul 20212.152.002.151.95245804.88%
20 Jul 20212.052.152.152.057260-4.65%
19 Jul 20212.152.052.152.0531474.88%
16 Jul 20212.052.052.052.05152140.00%
15 Jul 20212.052.052.052.00112040.00%
14 Jul 20212.052.102.102.0014600-2.38%
13 Jul 20212.102.002.102.0016240.00%
12 Jul 20212.102.002.102.0067155.00%
09 Jul 20212.002.002.001.90244500.00%
08 Jul 20212.001.942.011.9496513.09%
07 Jul 20211.941.851.941.8575004.86%
06 Jul 20211.851.922.011.8319830-3.65%
05 Jul 20211.922.022.021.9215888-4.95%
02 Jul 20212.022.052.062.024968-1.94%
01 Jul 20212.062.092.092.061631-1.90%
30 Jun 20212.102.102.102.101902-1.87%
29 Jun 20212.142.142.142.143920-1.83%
28 Jun 20212.182.222.222.189601-1.80%
25 Jun 20212.222.262.262.229798-1.77%
24 Jun 20212.262.262.262.2698691.80%
23 Jun 20212.222.222.222.22200531.83%
22 Jun 20212.182.182.182.1842534.81%
21 Jun 20212.082.082.082.0818704.52%
18 Jun 20211.991.991.991.9954834.74%
17 Jun 20211.901.901.901.9056964.97%
16 Jun 20211.811.811.811.8191494.62%
15 Jun 20211.731.731.731.57165264.85%
14 Jun 20211.651.651.651.65223014.43%
11 Jun 20211.581.581.581.58113014.64%
10 Jun 20211.511.511.511.5176854.86%
09 Jun 20211.441.441.441.44195674.35%
08 Jun 20211.381.351.381.3312254.55%
07 Jun 20211.321.321.321.2770844.76%
04 Jun 20211.261.211.261.211205.00%
03 Jun 20211.201.151.201.1312264.35%
02 Jun 20211.151.151.151.12220-0.86%
01 Jun 20211.161.161.161.15710-0.85%
31 May 20211.171.221.251.176563-4.10%
28 May 20211.221.221.221.2214041.67%
27 May 20211.201.171.201.1724002.56%
26 May 20211.171.171.171.17204.46%
25 May 20211.121.121.121.1223000.00%
24 May 20211.121.071.121.0725504.67%
21 May 20211.071.111.111.072501-0.93%
19 May 20211.081.151.151.085002-4.42%
18 May 20211.131.131.131.13110.00%
17 May 20211.131.131.131.1350100.00%
14 May 20211.131.101.151.1063602.73%
12 May 20211.101.101.101.107050.00%
11 May 20211.101.101.101.1011000.00%
07 May 20211.101.141.141.102309-3.51%
06 May 20211.141.141.141.141033-5.00%
05 May 20211.201.151.201.156044.35%
03 May 20211.151.151.151.1520440.00%
28 Apr 20211.151.151.151.151001-2.54%
27 Apr 20211.181.181.181.1811150-2.48%
19 Apr 20211.211.211.211.219100.00%
16 Apr 20211.211.211.211.2189-4.72%
13 Apr 20211.271.271.271.2525000.00%
12 Apr 20211.271.391.391.27249-4.51%
08 Apr 20211.331.331.331.3389494.72%
07 Apr 20211.271.271.271.2715000.00%
06 Apr 20211.271.271.271.27150.00%
31 Mar 20211.271.211.271.212780.00%
30 Mar 20211.271.271.271.27125-4.51%
26 Mar 20211.331.331.331.3370-5.00%
25 Mar 20211.401.401.401.40100-3.45%
24 Mar 20211.451.471.471.451603.57%
22 Mar 20211.401.481.481.401030-0.71%
19 Mar 20211.411.411.411.4160-4.73%
16 Mar 20211.481.621.621.481222-4.52%
10 Mar 20211.551.551.551.553000.00%
09 Mar 20211.551.621.621.504100.00%
04 Mar 20211.551.551.551.552010.00%
03 Mar 20211.551.561.561.4226644.03%
02 Mar 20211.491.521.521.4911220.00%
01 Mar 20211.491.491.491.496500.00%
26 Feb 20211.491.501.501.492010-4.49%
25 Feb 20211.561.651.651.56125-1.27%
24 Feb 20211.581.581.581.5864-0.63%
23 Feb 20211.591.611.611.595863.25%
22 Feb 20211.541.541.541.541454.76%
19 Feb 20211.471.541.541.4071400.00%
18 Feb 20211.471.471.471.4710205.00%
17 Feb 20211.401.401.401.404040.00%
16 Feb 20211.401.401.401.4010000.00%
12 Feb 20211.401.401.401.405104.48%
11 Feb 20211.341.341.341.3463324.69%
10 Feb 20211.281.271.331.27236-3.76%
08 Feb 20211.331.391.391.332210.00%
05 Feb 20211.331.331.331.33100-5.00%
04 Feb 20211.401.441.441.401005-1.41%
03 Feb 20211.421.421.421.4225010.00%
02 Feb 20211.421.421.421.42150.71%
01 Feb 20211.411.411.411.4117001.44%
29 Jan 20211.391.391.391.3820051.46%
28 Jan 20211.371.371.371.37380.00%
27 Jan 20211.371.381.381.373037-0.72%
25 Jan 20211.381.391.391.352040.73%
22 Jan 20211.371.391.391.3510730.00%
21 Jan 20211.371.371.371.35115211.48%
20 Jan 20211.351.381.381.354111-0.74%
19 Jan 20211.361.361.361.3511500.00%
18 Jan 20211.361.401.401.361801-1.45%
15 Jan 20211.381.411.411.372561-0.72%
14 Jan 20211.391.391.391.3551651.46%
13 Jan 20211.371.341.371.3327421.48%
12 Jan 20211.351.371.371.3358890.00%
11 Jan 20211.351.361.361.3260920.75%
08 Jan 20211.341.341.341.34131381.52%
07 Jan 20211.321.321.321.3030691.54%
06 Jan 20211.301.301.301.3022091.56%
05 Jan 20211.281.281.281.2811.59%
04 Jan 20211.261.261.261.266881.61%
01 Jan 20211.241.241.241.242011.64%
31 Dec 20201.221.201.221.2065121.67%
30 Dec 20201.201.201.201.1943001.69%
29 Dec 20201.181.181.201.1621570.00%
28 Dec 20201.181.181.201.181002-1.67%
24 Dec 20201.201.201.201.20500.00%
23 Dec 20201.201.231.231.20947-0.83%
22 Dec 20201.211.211.211.217011.68%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026