GANECOS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 883.20 | 913.90 | 915.00 | 881.00 | 55871 | -3.50% |
| 17 Dec 2025 | 915.25 | 928.00 | 930.00 | 909.00 | 87330 | -0.53% |
| 16 Dec 2025 | 920.10 | 900.00 | 929.80 | 877.30 | 113566 | 2.25% |
| 15 Dec 2025 | 899.85 | 874.00 | 905.00 | 860.00 | 85107 | 2.96% |
| 12 Dec 2025 | 874.00 | 871.00 | 880.00 | 843.95 | 71703 | 0.39% |
| 11 Dec 2025 | 870.60 | 867.40 | 874.45 | 847.40 | 73195 | 0.37% |
| 10 Dec 2025 | 867.40 | 885.00 | 902.30 | 863.20 | 71645 | -2.78% |
| 09 Dec 2025 | 892.20 | 896.90 | 899.90 | 873.00 | 72291 | -0.92% |
| 08 Dec 2025 | 900.45 | 909.80 | 918.65 | 894.00 | 111339 | -0.52% |
| 05 Dec 2025 | 905.20 | 871.00 | 912.00 | 869.95 | 106627 | 3.16% |
| 04 Dec 2025 | 877.50 | 895.60 | 896.40 | 875.05 | 52101 | -1.61% |
| 03 Dec 2025 | 891.85 | 906.40 | 907.15 | 889.85 | 59981 | -1.01% |
| 02 Dec 2025 | 900.95 | 912.90 | 912.90 | 888.00 | 88021 | -1.35% |
| 01 Dec 2025 | 913.25 | 926.40 | 937.95 | 909.55 | 82264 | -0.43% |
| 28 Nov 2025 | 917.20 | 925.00 | 930.30 | 896.00 | 150827 | -0.90% |
| 27 Nov 2025 | 925.50 | 945.10 | 949.20 | 914.00 | 291316 | -2.07% |
| 26 Nov 2025 | 945.10 | 875.00 | 982.80 | 867.00 | 900726 | 8.67% |
| 25 Nov 2025 | 869.70 | 852.80 | 888.00 | 840.60 | 281508 | 1.98% |
| 24 Nov 2025 | 852.80 | 834.00 | 907.60 | 829.50 | 584696 | 2.25% |
| 21 Nov 2025 | 834.00 | 845.20 | 870.80 | 830.00 | 155402 | -1.78% |
| 20 Nov 2025 | 849.10 | 875.80 | 889.80 | 839.90 | 398950 | -2.89% |
| 19 Nov 2025 | 874.40 | 918.90 | 929.40 | 852.30 | 210699 | -4.84% |
| 18 Nov 2025 | 918.90 | 933.90 | 938.30 | 909.00 | 93045 | -1.77% |
| 17 Nov 2025 | 935.50 | 971.00 | 984.90 | 930.10 | 110648 | -3.77% |
| 14 Nov 2025 | 972.20 | 970.00 | 980.00 | 954.90 | 77884 | 0.58% |
| 13 Nov 2025 | 966.60 | 989.00 | 1005.80 | 960.00 | 65508 | -1.75% |
| 12 Nov 2025 | 983.80 | 965.00 | 994.00 | 956.00 | 232989 | 1.40% |
| 11 Nov 2025 | 970.20 | 1000.00 | 1017.00 | 961.20 | 384293 | -7.61% |
| 10 Nov 2025 | 1050.10 | 1121.10 | 1140.80 | 1032.10 | 410901 | -9.07% |
| 07 Nov 2025 | 1154.80 | 1170.00 | 1178.30 | 1149.60 | 39045 | -1.65% |
| 06 Nov 2025 | 1174.20 | 1200.00 | 1206.20 | 1170.00 | 46216 | -2.30% |
| 04 Nov 2025 | 1201.80 | 1217.80 | 1220.00 | 1190.00 | 28885 | -0.93% |
| 03 Nov 2025 | 1213.10 | 1212.30 | 1236.00 | 1205.20 | 15047 | -0.58% |
| 31 Oct 2025 | 1220.20 | 1232.50 | 1239.90 | 1200.00 | 33986 | -1.00% |
| 30 Oct 2025 | 1232.50 | 1224.00 | 1245.10 | 1206.00 | 22963 | 0.69% |
| 29 Oct 2025 | 1224.00 | 1215.70 | 1230.00 | 1212.10 | 24180 | 0.68% |
| 28 Oct 2025 | 1215.70 | 1215.10 | 1243.00 | 1204.20 | 21723 | 0.04% |
| 27 Oct 2025 | 1215.20 | 1222.00 | 1222.60 | 1191.60 | 33068 | -0.21% |
| 24 Oct 2025 | 1217.80 | 1218.40 | 1230.80 | 1210.00 | 14390 | -0.05% |
| 23 Oct 2025 | 1218.40 | 1240.30 | 1254.40 | 1215.00 | 23531 | -1.61% |
| 21 Oct 2025 | 1238.40 | 1236.00 | 1245.00 | 1228.70 | 7925 | 1.22% |
| 20 Oct 2025 | 1223.50 | 1205.10 | 1229.50 | 1193.20 | 93644 | 1.53% |
| 17 Oct 2025 | 1205.10 | 1230.10 | 1235.90 | 1194.00 | 30003 | -1.95% |
| 16 Oct 2025 | 1229.10 | 1229.60 | 1241.50 | 1225.00 | 145089 | -0.04% |
| 15 Oct 2025 | 1229.60 | 1223.00 | 1264.00 | 1223.00 | 50601 | -0.08% |
| 14 Oct 2025 | 1230.60 | 1237.10 | 1240.00 | 1222.90 | 33238 | 0.00% |
| 13 Oct 2025 | 1230.60 | 1233.00 | 1241.40 | 1196.50 | 99610 | -0.04% |
| 10 Oct 2025 | 1231.10 | 1229.90 | 1241.90 | 1216.80 | 20198 | 0.50% |
| 09 Oct 2025 | 1225.00 | 1232.00 | 1241.80 | 1209.80 | 18240 | 0.34% |
| 08 Oct 2025 | 1220.90 | 1213.60 | 1233.00 | 1213.20 | 140840 | 0.09% |
| 07 Oct 2025 | 1219.80 | 1221.00 | 1238.00 | 1217.00 | 33419 | -0.66% |
| 06 Oct 2025 | 1227.90 | 1219.90 | 1232.10 | 1210.20 | 24761 | 1.34% |
| 03 Oct 2025 | 1211.70 | 1211.10 | 1238.20 | 1206.60 | 27704 | 0.45% |
| 01 Oct 2025 | 1206.30 | 1189.00 | 1209.90 | 1176.30 | 23559 | 2.38% |
| 30 Sep 2025 | 1178.20 | 1165.00 | 1200.00 | 1156.20 | 79345 | 1.46% |
| 29 Sep 2025 | 1161.20 | 1197.50 | 1229.20 | 1148.80 | 45594 | -2.64% |
| 26 Sep 2025 | 1192.70 | 1194.10 | 1212.00 | 1180.00 | 22210 | -0.18% |
| 25 Sep 2025 | 1194.90 | 1216.00 | 1223.00 | 1185.00 | 54338 | -0.67% |
| 24 Sep 2025 | 1203.00 | 1264.40 | 1270.00 | 1200.00 | 70608 | -4.48% |
| 23 Sep 2025 | 1259.40 | 1256.20 | 1288.00 | 1256.20 | 28547 | 0.21% |
| 22 Sep 2025 | 1256.80 | 1277.50 | 1285.00 | 1253.40 | 67611 | -1.63% |
| 19 Sep 2025 | 1277.60 | 1288.20 | 1296.00 | 1262.60 | 54512 | -1.08% |
| 18 Sep 2025 | 1291.60 | 1305.00 | 1325.00 | 1280.10 | 36092 | -0.78% |
| 17 Sep 2025 | 1301.80 | 1330.00 | 1330.00 | 1295.80 | 94532 | -1.74% |
| 16 Sep 2025 | 1324.90 | 1309.00 | 1338.00 | 1307.70 | 32841 | 1.25% |
| 15 Sep 2025 | 1308.50 | 1319.50 | 1325.00 | 1305.00 | 18336 | -0.83% |
| 12 Sep 2025 | 1319.50 | 1330.10 | 1345.00 | 1315.00 | 22993 | -1.29% |
| 11 Sep 2025 | 1336.70 | 1329.00 | 1358.40 | 1329.00 | 21495 | 0.82% |
| 10 Sep 2025 | 1325.80 | 1333.50 | 1340.00 | 1320.00 | 21809 | -0.05% |
| 09 Sep 2025 | 1326.50 | 1330.00 | 1344.30 | 1321.10 | 25172 | -0.83% |
| 08 Sep 2025 | 1337.60 | 1358.00 | 1358.00 | 1334.60 | 13029 | 0.05% |
| 05 Sep 2025 | 1336.90 | 1332.00 | 1349.40 | 1331.00 | 17284 | 0.12% |
| 04 Sep 2025 | 1335.30 | 1365.10 | 1384.80 | 1322.80 | 68671 | -1.91% |
| 03 Sep 2025 | 1361.30 | 1350.10 | 1367.00 | 1340.10 | 22419 | 0.96% |
| 02 Sep 2025 | 1348.40 | 1339.50 | 1396.00 | 1339.50 | 14718 | -0.25% |
| 01 Sep 2025 | 1351.80 | 1315.00 | 1366.20 | 1315.00 | 18506 | 1.57% |
| 29 Aug 2025 | 1330.90 | 1343.90 | 1352.40 | 1319.10 | 17674 | -0.61% |
| 28 Aug 2025 | 1339.10 | 1349.70 | 1354.20 | 1323.40 | 20925 | 0.01% |
| 26 Aug 2025 | 1339.00 | 1398.00 | 1398.00 | 1331.60 | 42537 | -3.75% |
| 25 Aug 2025 | 1391.10 | 1367.80 | 1399.00 | 1351.60 | 41434 | 2.22% |
| 22 Aug 2025 | 1360.90 | 1397.00 | 1400.00 | 1353.80 | 23553 | -2.26% |
| 21 Aug 2025 | 1392.40 | 1370.00 | 1397.80 | 1351.90 | 36569 | 1.81% |
| 20 Aug 2025 | 1367.70 | 1366.00 | 1402.80 | 1350.00 | 56411 | 0.60% |
| 19 Aug 2025 | 1359.50 | 1305.00 | 1377.00 | 1280.00 | 165528 | 2.52% |
| 18 Aug 2025 | 1326.10 | 1339.30 | 1359.20 | 1321.00 | 49836 | -0.99% |
| 14 Aug 2025 | 1339.30 | 1397.90 | 1397.90 | 1313.00 | 200557 | -5.08% |
| 13 Aug 2025 | 1411.00 | 1421.40 | 1440.70 | 1404.00 | 20170 | -1.16% |
| 12 Aug 2025 | 1427.60 | 1459.70 | 1479.90 | 1416.70 | 21240 | -2.75% |
| 11 Aug 2025 | 1468.00 | 1405.20 | 1489.00 | 1395.80 | 82214 | 3.95% |
| 08 Aug 2025 | 1412.20 | 1394.90 | 1434.00 | 1373.40 | 24697 | 1.50% |
| 07 Aug 2025 | 1391.30 | 1422.00 | 1434.00 | 1385.10 | 70117 | -3.31% |
| 06 Aug 2025 | 1439.00 | 1461.30 | 1461.30 | 1416.90 | 119653 | -1.03% |
| 05 Aug 2025 | 1454.00 | 1462.90 | 1470.20 | 1451.00 | 20504 | -0.60% |
| 04 Aug 2025 | 1462.80 | 1482.90 | 1484.90 | 1440.10 | 78116 | -1.42% |
| 01 Aug 2025 | 1483.80 | 1485.00 | 1498.90 | 1472.10 | 62050 | -0.07% |
| 31 Jul 2025 | 1484.90 | 1468.80 | 1489.90 | 1460.00 | 47275 | -0.39% |
| 30 Jul 2025 | 1490.70 | 1459.10 | 1495.70 | 1451.00 | 74600 | 0.37% |
| 29 Jul 2025 | 1485.20 | 1489.10 | 1492.90 | 1466.30 | 28076 | 0.24% |
| 28 Jul 2025 | 1481.70 | 1462.00 | 1499.40 | 1453.00 | 80073 | 0.79% |
| 25 Jul 2025 | 1470.10 | 1498.40 | 1503.00 | 1462.20 | 51402 | -1.32% |
| 24 Jul 2025 | 1489.80 | 1474.90 | 1495.00 | 1462.20 | 48998 | 1.04% |
| 23 Jul 2025 | 1474.50 | 1500.10 | 1505.00 | 1460.00 | 163191 | -3.28% |
| 22 Jul 2025 | 1524.50 | 1519.10 | 1534.90 | 1509.40 | 42106 | 0.86% |
| 21 Jul 2025 | 1511.50 | 1519.30 | 1522.90 | 1498.00 | 29321 | -0.01% |
| 18 Jul 2025 | 1511.70 | 1571.10 | 1571.20 | 1507.20 | 47018 | -3.30% |
| 17 Jul 2025 | 1563.30 | 1558.00 | 1573.70 | 1541.60 | 85895 | 0.89% |
| 16 Jul 2025 | 1549.50 | 1536.00 | 1581.00 | 1526.90 | 158071 | 1.67% |
| 15 Jul 2025 | 1524.00 | 1490.00 | 1540.00 | 1485.10 | 44606 | 2.14% |
| 14 Jul 2025 | 1492.10 | 1499.90 | 1506.30 | 1471.00 | 50814 | -0.02% |
| 11 Jul 2025 | 1492.40 | 1505.30 | 1526.00 | 1487.30 | 40654 | -0.86% |
| 10 Jul 2025 | 1505.30 | 1518.60 | 1526.20 | 1483.60 | 40352 | -0.88% |
| 09 Jul 2025 | 1518.60 | 1534.90 | 1535.70 | 1506.00 | 33310 | -0.62% |
| 08 Jul 2025 | 1528.00 | 1513.50 | 1540.90 | 1510.80 | 29240 | 1.47% |
| 07 Jul 2025 | 1505.90 | 1550.00 | 1567.50 | 1500.00 | 34866 | -2.07% |
| 04 Jul 2025 | 1537.80 | 1531.80 | 1575.00 | 1527.00 | 67937 | 0.90% |
| 03 Jul 2025 | 1524.10 | 1475.00 | 1549.00 | 1461.00 | 124862 | 3.11% |
| 02 Jul 2025 | 1478.10 | 1481.00 | 1491.00 | 1466.00 | 26168 | -0.15% |
| 01 Jul 2025 | 1480.30 | 1501.60 | 1510.00 | 1466.50 | 65619 | -0.98% |
| 30 Jun 2025 | 1494.90 | 1472.00 | 1528.20 | 1460.80 | 182453 | 1.56% |
| 27 Jun 2025 | 1472.00 | 1488.40 | 1494.70 | 1466.00 | 50837 | -0.62% |
| 26 Jun 2025 | 1481.20 | 1485.00 | 1486.10 | 1463.20 | 46034 | 0.69% |
| 25 Jun 2025 | 1471.10 | 1489.00 | 1500.00 | 1461.10 | 74325 | 1.21% |
| 24 Jun 2025 | 1453.50 | 1469.90 | 1485.20 | 1451.00 | 31194 | -0.65% |
| 23 Jun 2025 | 1463.00 | 1473.00 | 1485.10 | 1456.00 | 46760 | -0.75% |
| 20 Jun 2025 | 1474.10 | 1486.00 | 1502.10 | 1469.80 | 27685 | -0.75% |
| 19 Jun 2025 | 1485.20 | 1490.20 | 1513.40 | 1478.00 | 169263 | -0.34% |
| 18 Jun 2025 | 1490.20 | 1514.00 | 1518.50 | 1486.00 | 34199 | -0.89% |
| 17 Jun 2025 | 1503.60 | 1511.00 | 1541.80 | 1501.00 | 39689 | -0.40% |
| 16 Jun 2025 | 1509.60 | 1556.30 | 1570.80 | 1501.10 | 55743 | -3.25% |
| 13 Jun 2025 | 1560.30 | 1468.90 | 1588.00 | 1447.50 | 194427 | 5.08% |
| 12 Jun 2025 | 1484.80 | 1520.00 | 1529.80 | 1472.20 | 38995 | -1.72% |
| 11 Jun 2025 | 1510.80 | 1494.00 | 1522.00 | 1468.10 | 62722 | 1.72% |
| 10 Jun 2025 | 1485.30 | 1505.00 | 1514.00 | 1480.10 | 45813 | -0.48% |
| 09 Jun 2025 | 1492.50 | 1476.90 | 1502.00 | 1471.00 | 41871 | 1.08% |
| 06 Jun 2025 | 1476.60 | 1471.00 | 1506.50 | 1471.00 | 32024 | -0.03% |
| 05 Jun 2025 | 1477.00 | 1496.00 | 1510.40 | 1470.00 | 54385 | -0.83% |
| 04 Jun 2025 | 1489.30 | 1519.00 | 1535.00 | 1482.00 | 43612 | -1.92% |
| 03 Jun 2025 | 1518.50 | 1494.00 | 1547.00 | 1494.00 | 52561 | 2.15% |
| 02 Jun 2025 | 1486.50 | 1526.30 | 1538.00 | 1473.00 | 88513 | -3.12% |
| 30 May 2025 | 1534.30 | 1579.00 | 1587.90 | 1530.00 | 56616 | -2.78% |
| 29 May 2025 | 1578.20 | 1577.40 | 1591.80 | 1549.90 | 69977 | -0.30% |
| 28 May 2025 | 1582.90 | 1578.20 | 1649.00 | 1570.40 | 77549 | 0.30% |
| 27 May 2025 | 1578.20 | 1643.50 | 1718.00 | 1560.10 | 186615 | -3.97% |
| 26 May 2025 | 1643.50 | 1524.90 | 1649.80 | 1491.40 | 243840 | 4.80% |
| 23 May 2025 | 1568.30 | 1540.80 | 1605.00 | 1540.80 | 162783 | 2.30% |
| 22 May 2025 | 1533.10 | 1539.00 | 1569.90 | 1517.80 | 45306 | 0.37% |
| 21 May 2025 | 1527.50 | 1528.00 | 1540.50 | 1511.00 | 44307 | 0.23% |
| 20 May 2025 | 1524.00 | 1581.40 | 1594.00 | 1515.50 | 53280 | -3.63% |
| 19 May 2025 | 1581.40 | 1575.00 | 1622.40 | 1572.00 | 67315 | -0.11% |
| 16 May 2025 | 1583.20 | 1588.30 | 1609.40 | 1565.20 | 39248 | -0.32% |
| 15 May 2025 | 1588.30 | 1575.00 | 1617.50 | 1555.30 | 88140 | 1.42% |
| 14 May 2025 | 1566.10 | 1585.00 | 1600.00 | 1551.40 | 47593 | -0.31% |
| 13 May 2025 | 1570.90 | 1577.00 | 1580.70 | 1540.00 | 40605 | -0.52% |
| 12 May 2025 | 1579.10 | 1504.80 | 1590.30 | 1504.80 | 53035 | 7.04% |
| 09 May 2025 | 1475.30 | 1416.00 | 1489.00 | 1416.00 | 58679 | -0.30% |
| 08 May 2025 | 1479.70 | 1476.70 | 1555.20 | 1452.30 | 85200 | 1.70% |
| 07 May 2025 | 1454.90 | 1430.00 | 1484.00 | 1405.00 | 58429 | 1.15% |
| 06 May 2025 | 1438.30 | 1486.60 | 1486.60 | 1430.00 | 32258 | -3.25% |
| 05 May 2025 | 1486.60 | 1452.90 | 1495.00 | 1432.90 | 38542 | 3.36% |
| 02 May 2025 | 1438.30 | 1444.90 | 1478.30 | 1429.80 | 44782 | -0.46% |
| 30 Apr 2025 | 1444.90 | 1519.00 | 1527.90 | 1431.00 | 72566 | -3.74% |
| 29 Apr 2025 | 1501.10 | 1550.90 | 1578.60 | 1495.60 | 49941 | -3.03% |
| 28 Apr 2025 | 1548.00 | 1584.20 | 1612.50 | 1531.60 | 58689 | -2.27% |
| 25 Apr 2025 | 1584.00 | 1634.00 | 1664.90 | 1562.50 | 82057 | -2.66% |
| 24 Apr 2025 | 1627.30 | 1624.90 | 1676.30 | 1610.00 | 57413 | 0.22% |
| 23 Apr 2025 | 1623.70 | 1640.00 | 1657.90 | 1600.00 | 59031 | 0.09% |
| 22 Apr 2025 | 1622.20 | 1619.90 | 1649.00 | 1585.00 | 87972 | 0.63% |
| 21 Apr 2025 | 1612.00 | 1667.40 | 1685.00 | 1600.00 | 85359 | -3.32% |
| 17 Apr 2025 | 1667.40 | 1623.50 | 1742.30 | 1589.70 | 230296 | 3.72% |
| 16 Apr 2025 | 1607.60 | 1600.10 | 1614.90 | 1576.20 | 40637 | -0.37% |
| 15 Apr 2025 | 1613.60 | 1600.00 | 1629.60 | 1560.00 | 71664 | 4.07% |
| 11 Apr 2025 | 1550.55 | 1552.00 | 1570.00 | 1520.60 | 53331 | 3.44% |
| 09 Apr 2025 | 1498.95 | 1562.45 | 1573.35 | 1488.35 | 50895 | -4.06% |
| 08 Apr 2025 | 1562.45 | 1545.00 | 1574.70 | 1510.65 | 94815 | 6.32% |
| 07 Apr 2025 | 1469.60 | 1262.15 | 1535.95 | 1262.00 | 191435 | -5.50% |
| 04 Apr 2025 | 1555.20 | 1605.00 | 1623.25 | 1535.10 | 77627 | -4.25% |
| 03 Apr 2025 | 1624.25 | 1573.95 | 1630.00 | 1566.60 | 41691 | 2.61% |
| 02 Apr 2025 | 1582.95 | 1578.80 | 1592.00 | 1532.95 | 32678 | 1.01% |
| 01 Apr 2025 | 1567.05 | 1578.00 | 1594.70 | 1540.10 | 60754 | 0.64% |
| 28 Mar 2025 | 1557.05 | 1615.00 | 1652.15 | 1507.95 | 111526 | -4.79% |
| 27 Mar 2025 | 1635.30 | 1541.25 | 1670.00 | 1503.35 | 192283 | 6.57% |
| 26 Mar 2025 | 1534.45 | 1542.55 | 1550.90 | 1516.85 | 45856 | -0.50% |
| 25 Mar 2025 | 1542.10 | 1626.30 | 1627.10 | 1534.05 | 72170 | -4.70% |
| 24 Mar 2025 | 1618.20 | 1654.90 | 1672.45 | 1597.80 | 106912 | 0.21% |
| 21 Mar 2025 | 1614.80 | 1561.05 | 1624.95 | 1535.55 | 138407 | 4.84% |
| 20 Mar 2025 | 1540.20 | 1488.00 | 1545.00 | 1468.00 | 77393 | 4.09% |
| 19 Mar 2025 | 1479.65 | 1446.00 | 1517.95 | 1436.75 | 87941 | 2.80% |
| 18 Mar 2025 | 1439.40 | 1351.30 | 1449.00 | 1340.30 | 104312 | 8.40% |
| 17 Mar 2025 | 1327.80 | 1328.10 | 1359.90 | 1313.10 | 42591 | -0.02% |
| 13 Mar 2025 | 1328.10 | 1365.10 | 1367.85 | 1318.95 | 36149 | -2.22% |
| 12 Mar 2025 | 1358.30 | 1379.40 | 1380.00 | 1342.05 | 45547 | -1.03% |
| 11 Mar 2025 | 1372.50 | 1350.10 | 1398.80 | 1297.95 | 78899 | 1.66% |
| 10 Mar 2025 | 1350.10 | 1374.75 | 1394.45 | 1340.00 | 61253 | -1.06% |
| 07 Mar 2025 | 1364.60 | 1361.00 | 1467.60 | 1354.00 | 189699 | -1.27% |
| 06 Mar 2025 | 1382.15 | 1399.65 | 1420.00 | 1362.30 | 112392 | 0.60% |
| 05 Mar 2025 | 1373.95 | 1320.70 | 1397.90 | 1308.40 | 100850 | 5.02% |
| 04 Mar 2025 | 1308.30 | 1290.10 | 1383.55 | 1290.10 | 108032 | 1.31% |
| 03 Mar 2025 | 1291.40 | 1319.90 | 1342.40 | 1244.75 | 120881 | -1.60% |
| 28 Feb 2025 | 1312.40 | 1331.00 | 1350.00 | 1295.25 | 110814 | -2.19% |
| 27 Feb 2025 | 1341.75 | 1391.30 | 1408.00 | 1331.00 | 58576 | -3.08% |
| 25 Feb 2025 | 1384.35 | 1409.00 | 1409.00 | 1375.00 | 73486 | -1.26% |
| 24 Feb 2025 | 1401.95 | 1399.00 | 1426.60 | 1360.00 | 103138 | -0.35% |
| 21 Feb 2025 | 1406.90 | 1405.00 | 1477.50 | 1390.85 | 105172 | 0.26% |
| 20 Feb 2025 | 1403.30 | 1423.00 | 1432.90 | 1377.40 | 96557 | 0.52% |
| 19 Feb 2025 | 1396.10 | 1350.35 | 1444.40 | 1324.55 | 136642 | 3.91% |
| 18 Feb 2025 | 1343.60 | 1420.00 | 1423.65 | 1300.00 | 118411 | -3.96% |
| 17 Feb 2025 | 1399.00 | 1442.90 | 1493.10 | 1362.95 | 191408 | -3.04% |
| 14 Feb 2025 | 1442.90 | 1565.15 | 1582.70 | 1429.90 | 102397 | -7.35% |
| 13 Feb 2025 | 1557.35 | 1576.25 | 1587.75 | 1544.50 | 61658 | 0.54% |
| 12 Feb 2025 | 1549.05 | 1608.75 | 1608.75 | 1510.65 | 86273 | -3.23% |
| 11 Feb 2025 | 1600.70 | 1661.40 | 1667.55 | 1578.45 | 80579 | -3.84% |
| 10 Feb 2025 | 1664.60 | 1724.00 | 1747.55 | 1654.25 | 58278 | -2.97% |
| 07 Feb 2025 | 1715.55 | 1701.60 | 1757.05 | 1664.00 | 57026 | 1.79% |
| 06 Feb 2025 | 1685.35 | 1728.00 | 1729.55 | 1677.10 | 35039 | -1.53% |
| 05 Feb 2025 | 1711.45 | 1766.60 | 1766.60 | 1704.60 | 77273 | -2.64% |
| 04 Feb 2025 | 1757.80 | 1705.00 | 1776.40 | 1688.05 | 59646 | 1.80% |
| 03 Feb 2025 | 1726.70 | 1850.00 | 1923.85 | 1706.05 | 212925 | -3.83% |
| 01 Feb 2025 | 1795.50 | 1702.00 | 1830.00 | 1686.05 | 78624 | 4.00% |
| 31 Jan 2025 | 1726.45 | 1631.95 | 1745.00 | 1621.45 | 64577 | 5.53% |
| 30 Jan 2025 | 1636.05 | 1650.00 | 1712.00 | 1605.30 | 71942 | -2.15% |
| 29 Jan 2025 | 1671.95 | 1557.00 | 1687.05 | 1536.05 | 73308 | 6.67% |
| 28 Jan 2025 | 1567.45 | 1559.20 | 1610.00 | 1459.50 | 104492 | 0.53% |
| 27 Jan 2025 | 1559.20 | 1598.05 | 1619.45 | 1526.65 | 62891 | -3.90% |
| 24 Jan 2025 | 1622.40 | 1701.85 | 1712.95 | 1616.70 | 40895 | -4.67% |
| 23 Jan 2025 | 1701.85 | 1621.00 | 1715.35 | 1621.00 | 68529 | 4.32% |
| 22 Jan 2025 | 1631.45 | 1689.75 | 1707.85 | 1613.40 | 54210 | -2.47% |
| 21 Jan 2025 | 1672.85 | 1697.00 | 1710.00 | 1662.00 | 38296 | -1.69% |
| 20 Jan 2025 | 1701.65 | 1685.10 | 1729.20 | 1640.40 | 145442 | -2.79% |
| 17 Jan 2025 | 1750.55 | 1748.00 | 1763.25 | 1728.90 | 42622 | -0.22% |
| 16 Jan 2025 | 1754.45 | 1809.75 | 1819.05 | 1746.00 | 99779 | -3.85% |
| 15 Jan 2025 | 1824.70 | 1697.30 | 1860.00 | 1697.30 | 269224 | 8.04% |
| 14 Jan 2025 | 1688.85 | 1655.00 | 1720.60 | 1642.75 | 156055 | 5.36% |
| 13 Jan 2025 | 1602.95 | 1760.00 | 1789.20 | 1571.45 | 256912 | -9.96% |
| 10 Jan 2025 | 1780.25 | 1851.00 | 1869.45 | 1715.50 | 169146 | -1.40% |
| 09 Jan 2025 | 1805.50 | 1856.00 | 1875.30 | 1797.00 | 33690 | -2.23% |
| 08 Jan 2025 | 1846.75 | 1909.95 | 1909.95 | 1830.05 | 44582 | -2.82% |
| 07 Jan 2025 | 1900.40 | 1866.05 | 1912.90 | 1825.55 | 85888 | 1.84% |
| 06 Jan 2025 | 1866.05 | 1936.10 | 1936.10 | 1842.50 | 90696 | -3.62% |
| 03 Jan 2025 | 1936.10 | 2019.00 | 2050.90 | 1931.00 | 83126 | -4.11% |
| 02 Jan 2025 | 2019.00 | 1980.00 | 2034.80 | 1971.00 | 81225 | 1.94% |
| 01 Jan 2025 | 1980.50 | 2000.00 | 2029.20 | 1974.00 | 41931 | -1.79% |
| 31 Dec 2024 | 2016.55 | 1975.00 | 2028.50 | 1936.80 | 76788 | 2.04% |
| 30 Dec 2024 | 1976.30 | 2010.00 | 2050.80 | 1960.00 | 54228 | -3.29% |
| 27 Dec 2024 | 2043.55 | 2030.00 | 2085.00 | 2030.00 | 48517 | 0.39% |
| 26 Dec 2024 | 2035.60 | 2021.00 | 2117.00 | 2021.00 | 87379 | 0.15% |
| 24 Dec 2024 | 2032.50 | 2080.10 | 2098.25 | 1984.00 | 78045 | -2.90% |
| 23 Dec 2024 | 2093.25 | 2204.05 | 2204.05 | 2052.00 | 160151 | -5.65% |
| 20 Dec 2024 | 2218.50 | 2290.80 | 2323.10 | 2177.70 | 72890 | -2.35% |
| 19 Dec 2024 | 2271.85 | 2151.00 | 2280.00 | 2132.40 | 81932 | 3.84% |
| 18 Dec 2024 | 2187.90 | 2267.20 | 2267.25 | 2175.60 | 50007 | -2.95% |
| 17 Dec 2024 | 2254.40 | 2242.90 | 2285.35 | 2202.55 | 91249 | 0.86% |
| 16 Dec 2024 | 2235.10 | 2186.00 | 2245.00 | 2179.55 | 50748 | 2.15% |
| 13 Dec 2024 | 2188.15 | 2205.00 | 2246.80 | 2181.50 | 85606 | -1.67% |
| 12 Dec 2024 | 2225.20 | 2254.90 | 2261.10 | 2211.40 | 49121 | -0.63% |
| 11 Dec 2024 | 2239.20 | 2240.70 | 2262.10 | 2221.00 | 57093 | 0.78% |
| 10 Dec 2024 | 2221.85 | 2177.00 | 2242.95 | 2142.55 | 98571 | 2.99% |
| 09 Dec 2024 | 2157.25 | 2270.05 | 2299.00 | 2151.35 | 92011 | -3.97% |
| 06 Dec 2024 | 2246.40 | 2237.10 | 2289.95 | 2222.05 | 83735 | 0.92% |
| 05 Dec 2024 | 2226.00 | 2260.00 | 2268.70 | 2215.05 | 57653 | -0.98% |
| 04 Dec 2024 | 2248.10 | 2339.85 | 2357.15 | 2239.00 | 96595 | -3.92% |
| 03 Dec 2024 | 2339.85 | 2364.80 | 2387.30 | 2329.65 | 86498 | -0.87% |
| 02 Dec 2024 | 2360.40 | 2418.80 | 2484.20 | 2350.50 | 207043 | -1.61% |
| 29 Nov 2024 | 2399.05 | 2400.00 | 2459.00 | 2351.00 | 216492 | 0.63% |
| 28 Nov 2024 | 2384.10 | 2337.25 | 2407.95 | 2303.00 | 176113 | 2.46% |
| 27 Nov 2024 | 2326.95 | 2318.50 | 2437.45 | 2305.20 | 173141 | 0.42% |
| 26 Nov 2024 | 2317.25 | 2260.00 | 2326.15 | 2233.10 | 67954 | 1.40% |
| 25 Nov 2024 | 2285.20 | 2300.00 | 2347.45 | 2232.90 | 490202 | 2.21% |
| 22 Nov 2024 | 2235.85 | 2246.20 | 2260.90 | 2203.10 | 50492 | -1.00% |
| 21 Nov 2024 | 2258.50 | 2246.00 | 2279.95 | 2212.00 | 81752 | 0.05% |
| 19 Nov 2024 | 2257.30 | 2320.00 | 2380.60 | 2235.10 | 81879 | -3.84% |
| 18 Nov 2024 | 2347.35 | 2361.95 | 2470.00 | 2300.20 | 270088 | 0.38% |
| 14 Nov 2024 | 2338.50 | 2165.00 | 2419.90 | 2164.05 | 277612 | 6.57% |
| 13 Nov 2024 | 2194.25 | 2344.00 | 2379.00 | 2175.05 | 105740 | -4.07% |
| 12 Nov 2024 | 2287.45 | 2261.50 | 2427.70 | 2250.05 | 155036 | 0.15% |
| 11 Nov 2024 | 2284.00 | 2250.00 | 2310.95 | 2242.05 | 41391 | -0.52% |
| 08 Nov 2024 | 2296.00 | 2350.05 | 2357.95 | 2270.00 | 59905 | -1.83% |
| 07 Nov 2024 | 2338.90 | 2328.00 | 2402.80 | 2310.00 | 119831 | 0.92% |
| 06 Nov 2024 | 2317.50 | 2162.30 | 2350.00 | 2162.30 | 90765 | 7.18% |
| 05 Nov 2024 | 2162.30 | 2200.00 | 2218.80 | 2153.55 | 38696 | -1.76% |
| 04 Nov 2024 | 2201.15 | 2102.00 | 2220.35 | 2060.85 | 64031 | 3.73% |
| 01 Nov 2024 | 2122.05 | 2130.00 | 2158.70 | 2114.50 | 12151 | 0.87% |
| 31 Oct 2024 | 2103.70 | 2020.60 | 2120.00 | 2017.45 | 40723 | 3.10% |
| 30 Oct 2024 | 2040.35 | 1981.00 | 2048.90 | 1972.65 | 45576 | 3.02% |
| 29 Oct 2024 | 1980.50 | 2089.50 | 2089.50 | 1910.00 | 207109 | -5.68% |
| 28 Oct 2024 | 2099.85 | 2068.45 | 2115.00 | 2003.40 | 73409 | 2.82% |
| 25 Oct 2024 | 2042.25 | 2051.00 | 2095.45 | 2001.00 | 47204 | -2.05% |
| 24 Oct 2024 | 2085.00 | 2121.40 | 2137.45 | 2070.35 | 51104 | -2.12% |
| 23 Oct 2024 | 2130.25 | 2182.00 | 2182.00 | 2011.55 | 191872 | -2.86% |
| 22 Oct 2024 | 2192.95 | 2266.65 | 2303.95 | 2170.15 | 103087 | -4.09% |
| 21 Oct 2024 | 2286.45 | 2316.65 | 2364.35 | 2252.25 | 53762 | -1.20% |
| 18 Oct 2024 | 2314.30 | 2356.25 | 2372.00 | 2274.10 | 91608 | -2.93% |
| 17 Oct 2024 | 2384.15 | 2383.95 | 2437.40 | 2300.05 | 114298 | 0.24% |
| 16 Oct 2024 | 2378.55 | 2266.90 | 2416.00 | 2253.00 | 187041 | 5.56% |
| 15 Oct 2024 | 2253.35 | 2297.00 | 2299.00 | 2218.00 | 93187 | -1.05% |
| 14 Oct 2024 | 2277.15 | 2103.85 | 2418.00 | 2084.00 | 623410 | 8.93% |
| 11 Oct 2024 | 2090.45 | 2151.20 | 2174.40 | 2076.90 | 90391 | -1.96% |
| 10 Oct 2024 | 2132.35 | 1975.60 | 2194.40 | 1963.90 | 688137 | 8.58% |
| 09 Oct 2024 | 1963.90 | 1921.25 | 1990.40 | 1906.35 | 190517 | 3.02% |
| 08 Oct 2024 | 1906.35 | 1829.00 | 1942.30 | 1807.50 | 47773 | 4.21% |
| 07 Oct 2024 | 1829.35 | 1942.05 | 2006.05 | 1775.50 | 130209 | -5.33% |
| 04 Oct 2024 | 1932.35 | 1961.00 | 1998.00 | 1887.25 | 136901 | -1.47% |
| 03 Oct 2024 | 1961.25 | 1890.00 | 1998.00 | 1865.00 | 142752 | 2.87% |
| 01 Oct 2024 | 1906.45 | 1893.25 | 1909.95 | 1870.05 | 31464 | 1.59% |
| 30 Sep 2024 | 1876.55 | 1862.50 | 1915.20 | 1825.00 | 62345 | 1.26% |
| 27 Sep 2024 | 1853.20 | 1880.00 | 1899.15 | 1839.20 | 22104 | -1.44% |
| 26 Sep 2024 | 1880.25 | 1885.30 | 1899.95 | 1842.00 | 29478 | 0.16% |
| 25 Sep 2024 | 1877.20 | 1900.00 | 1917.90 | 1862.75 | 28554 | -0.70% |
| 24 Sep 2024 | 1890.50 | 1940.00 | 1949.00 | 1853.05 | 45886 | 0.25% |
| 23 Sep 2024 | 1885.75 | 1869.00 | 1901.95 | 1840.05 | 56286 | 1.12% |
| 20 Sep 2024 | 1864.90 | 1863.00 | 1885.70 | 1837.65 | 32895 | 0.12% |
| 19 Sep 2024 | 1862.70 | 1851.00 | 1902.30 | 1834.60 | 41930 | -1.13% |
| 18 Sep 2024 | 1884.00 | 1917.00 | 1917.00 | 1866.00 | 36202 | -0.95% |
| 17 Sep 2024 | 1902.00 | 1921.85 | 1925.40 | 1880.00 | 20490 | -0.04% |
| 16 Sep 2024 | 1902.80 | 1957.05 | 1990.00 | 1890.00 | 39791 | -1.79% |
| 13 Sep 2024 | 1937.55 | 1952.30 | 1964.45 | 1911.05 | 31566 | -0.29% |
| 12 Sep 2024 | 1943.10 | 1974.95 | 2027.75 | 1915.25 | 54661 | -0.76% |
| 11 Sep 2024 | 1957.90 | 1907.10 | 1981.95 | 1900.00 | 66840 | 2.92% |
| 10 Sep 2024 | 1902.35 | 1951.85 | 1986.50 | 1890.00 | 51019 | -3.12% |
| 09 Sep 2024 | 1963.60 | 1938.95 | 2000.00 | 1869.00 | 207298 | 1.54% |
| 06 Sep 2024 | 1933.85 | 1880.05 | 1966.70 | 1858.65 | 129335 | 3.82% |
| 05 Sep 2024 | 1862.70 | 1768.65 | 1907.95 | 1760.05 | 144805 | 5.32% |
| 04 Sep 2024 | 1768.65 | 1774.90 | 1800.00 | 1742.25 | 54529 | -1.09% |
| 03 Sep 2024 | 1788.15 | 1771.95 | 1800.00 | 1756.45 | 42398 | 1.16% |
| 02 Sep 2024 | 1767.70 | 1834.90 | 1872.00 | 1739.55 | 61886 | -2.60% |
| 30 Aug 2024 | 1814.80 | 1864.20 | 1873.45 | 1801.15 | 48698 | -1.71% |
| 29 Aug 2024 | 1846.45 | 1862.00 | 1871.65 | 1809.00 | 52889 | -1.09% |
| 28 Aug 2024 | 1866.85 | 1932.10 | 1935.00 | 1860.20 | 40179 | -2.70% |
| 27 Aug 2024 | 1918.70 | 1900.20 | 1949.65 | 1900.20 | 44306 | 0.24% |
| 26 Aug 2024 | 1914.10 | 1974.00 | 2005.90 | 1900.00 | 64630 | -3.03% |
| 23 Aug 2024 | 1974.00 | 2006.25 | 2049.50 | 1936.00 | 97288 | -1.48% |
| 22 Aug 2024 | 2003.65 | 1957.85 | 2009.50 | 1929.05 | 99522 | 2.85% |
| 21 Aug 2024 | 1948.10 | 1868.00 | 1958.35 | 1863.75 | 132208 | 4.52% |
| 20 Aug 2024 | 1863.85 | 1837.20 | 1879.95 | 1831.00 | 100576 | 1.82% |
| 19 Aug 2024 | 1830.50 | 1799.90 | 1845.00 | 1778.00 | 135635 | 3.19% |
| 16 Aug 2024 | 1773.85 | 1605.00 | 1795.05 | 1605.00 | 262837 | 10.65% |
| 14 Aug 2024 | 1603.05 | 1581.75 | 1622.50 | 1550.10 | 41613 | 1.34% |
| 13 Aug 2024 | 1581.90 | 1600.00 | 1616.75 | 1562.55 | 29709 | -0.97% |
| 12 Aug 2024 | 1597.45 | 1630.00 | 1684.00 | 1583.50 | 130010 | -0.53% |
| 09 Aug 2024 | 1606.00 | 1587.85 | 1628.95 | 1587.05 | 48387 | 1.32% |
| 08 Aug 2024 | 1585.05 | 1609.00 | 1609.90 | 1538.45 | 95920 | -0.93% |
| 07 Aug 2024 | 1599.90 | 1560.10 | 1604.70 | 1548.75 | 30061 | 3.07% |
| 06 Aug 2024 | 1552.30 | 1536.70 | 1589.80 | 1505.00 | 59538 | 1.02% |
| 05 Aug 2024 | 1536.70 | 1515.50 | 1545.00 | 1452.00 | 100967 | -2.00% |
| 02 Aug 2024 | 1568.00 | 1580.05 | 1584.95 | 1549.35 | 38238 | -1.50% |
| 01 Aug 2024 | 1591.80 | 1601.00 | 1601.00 | 1572.35 | 30723 | -1.03% |
| 31 Jul 2024 | 1608.35 | 1599.75 | 1621.00 | 1570.10 | 31604 | 1.29% |
| 30 Jul 2024 | 1587.90 | 1595.00 | 1605.35 | 1551.50 | 29688 | -0.19% |
| 29 Jul 2024 | 1590.95 | 1592.00 | 1618.40 | 1584.00 | 38764 | 0.62% |
| 26 Jul 2024 | 1581.10 | 1590.00 | 1600.25 | 1575.00 | 36279 | -0.20% |
| 25 Jul 2024 | 1584.30 | 1556.45 | 1594.45 | 1525.50 | 79717 | 0.99% |
| 24 Jul 2024 | 1568.80 | 1485.00 | 1575.70 | 1468.00 | 61589 | 6.68% |
| 23 Jul 2024 | 1470.55 | 1451.55 | 1484.25 | 1390.10 | 54604 | 0.77% |
| 22 Jul 2024 | 1459.25 | 1430.10 | 1477.70 | 1397.55 | 47863 | 1.29% |
| 19 Jul 2024 | 1440.60 | 1495.25 | 1499.95 | 1411.25 | 69193 | -3.88% |
| 18 Jul 2024 | 1498.80 | 1542.75 | 1554.00 | 1479.00 | 48102 | -2.18% |
| 16 Jul 2024 | 1532.15 | 1538.95 | 1560.00 | 1520.10 | 55151 | -1.34% |
| 15 Jul 2024 | 1553.00 | 1561.05 | 1569.85 | 1520.10 | 53536 | -0.26% |
| 12 Jul 2024 | 1557.00 | 1524.75 | 1569.00 | 1523.05 | 82774 | 2.63% |
| 11 Jul 2024 | 1517.15 | 1510.00 | 1530.70 | 1488.85 | 73488 | 2.24% |
| 10 Jul 2024 | 1483.95 | 1432.50 | 1495.90 | 1405.00 | 200971 | 3.60% |
| 09 Jul 2024 | 1432.45 | 1412.50 | 1440.00 | 1403.55 | 31844 | 1.41% |
| 08 Jul 2024 | 1412.50 | 1429.70 | 1450.00 | 1396.35 | 33857 | -0.39% |
| 05 Jul 2024 | 1418.10 | 1425.00 | 1438.00 | 1399.95 | 36878 | 0.19% |
| 04 Jul 2024 | 1415.45 | 1415.00 | 1430.40 | 1400.10 | 22929 | 0.20% |
| 03 Jul 2024 | 1412.60 | 1446.95 | 1450.00 | 1403.10 | 25576 | -2.08% |
| 02 Jul 2024 | 1442.60 | 1400.00 | 1448.00 | 1391.00 | 49300 | 2.78% |
| 01 Jul 2024 | 1403.60 | 1420.00 | 1443.00 | 1393.00 | 59548 | 0.21% |
| 28 Jun 2024 | 1400.65 | 1407.65 | 1414.00 | 1370.05 | 40382 | 0.00% |
| 27 Jun 2024 | 1400.60 | 1422.00 | 1428.45 | 1383.00 | 52820 | -0.73% |
| 26 Jun 2024 | 1410.85 | 1426.25 | 1434.00 | 1398.15 | 40459 | -0.85% |
| 25 Jun 2024 | 1422.95 | 1369.50 | 1429.90 | 1366.05 | 115858 | 4.40% |
| 24 Jun 2024 | 1363.00 | 1335.95 | 1369.00 | 1306.10 | 104399 | 2.62% |
| 21 Jun 2024 | 1328.15 | 1299.00 | 1343.00 | 1299.00 | 80865 | 2.41% |
| 20 Jun 2024 | 1296.90 | 1269.50 | 1309.00 | 1265.80 | 78932 | 2.46% |
| 19 Jun 2024 | 1265.75 | 1247.75 | 1275.00 | 1231.10 | 74859 | 1.34% |
| 18 Jun 2024 | 1249.05 | 1251.45 | 1270.00 | 1238.50 | 41429 | -0.16% |
| 14 Jun 2024 | 1251.05 | 1259.70 | 1267.90 | 1246.30 | 36689 | 0.10% |
| 13 Jun 2024 | 1249.85 | 1259.30 | 1270.15 | 1233.10 | 51232 | -0.25% |
| 12 Jun 2024 | 1253.00 | 1275.00 | 1275.60 | 1245.10 | 52120 | -0.76% |
| 11 Jun 2024 | 1262.60 | 1220.50 | 1267.00 | 1220.50 | 88259 | 2.52% |
| 10 Jun 2024 | 1231.60 | 1182.35 | 1244.30 | 1171.05 | 135242 | 5.01% |
| 07 Jun 2024 | 1172.80 | 1158.00 | 1188.60 | 1158.00 | 68000 | 1.27% |
| 06 Jun 2024 | 1158.10 | 1150.00 | 1178.95 | 1145.00 | 72650 | 2.74% |
| 05 Jun 2024 | 1127.25 | 1082.00 | 1140.00 | 1065.00 | 81726 | 4.39% |
| 04 Jun 2024 | 1079.80 | 1175.00 | 1188.00 | 1016.00 | 218851 | -9.04% |
| 03 Jun 2024 | 1187.10 | 1199.00 | 1211.95 | 1177.70 | 127163 | 2.54% |
| 31 May 2024 | 1157.70 | 1136.50 | 1175.70 | 1136.50 | 77148 | 2.00% |
| 30 May 2024 | 1134.95 | 1163.00 | 1171.70 | 1123.20 | 77902 | -3.00% |
| 29 May 2024 | 1170.10 | 1171.65 | 1176.00 | 1145.05 | 57269 | 0.20% |
| 28 May 2024 | 1167.75 | 1170.00 | 1199.00 | 1160.10 | 262975 | 0.61% |
| 27 May 2024 | 1160.70 | 1150.05 | 1205.95 | 1146.00 | 562554 | 1.38% |
| 24 May 2024 | 1144.85 | 1145.00 | 1150.00 | 1113.95 | 145890 | 1.28% |
| 23 May 2024 | 1130.35 | 1111.35 | 1142.15 | 1096.00 | 104647 | 2.22% |
| 22 May 2024 | 1105.80 | 1119.90 | 1125.75 | 1085.60 | 50318 | -1.28% |
| 21 May 2024 | 1120.15 | 1135.00 | 1141.65 | 1107.90 | 53737 | -1.44% |
| 18 May 2024 | 1136.50 | 1115.00 | 1149.00 | 1096.05 | 30303 | 2.80% |
| 17 May 2024 | 1105.50 | 1100.80 | 1118.95 | 1088.05 | 58353 | 0.06% |
| 16 May 2024 | 1104.85 | 1080.00 | 1136.30 | 1080.00 | 225936 | 2.79% |
| 15 May 2024 | 1074.90 | 1041.95 | 1084.80 | 1032.20 | 117964 | 3.85% |
| 14 May 2024 | 1035.10 | 1035.00 | 1055.00 | 1027.00 | 25377 | -0.11% |
| 13 May 2024 | 1036.20 | 1047.05 | 1060.70 | 1030.00 | 27766 | -1.30% |
| 10 May 2024 | 1049.90 | 1055.55 | 1063.90 | 1035.10 | 20293 | -0.83% |
| 09 May 2024 | 1058.70 | 1055.55 | 1065.35 | 1033.95 | 58863 | 0.80% |
| 08 May 2024 | 1050.25 | 1045.40 | 1064.60 | 1035.65 | 24869 | -0.54% |
| 07 May 2024 | 1056.00 | 1049.85 | 1076.45 | 1015.05 | 82416 | 0.20% |
| 06 May 2024 | 1053.85 | 1095.55 | 1105.00 | 1039.15 | 54008 | -3.24% |
| 03 May 2024 | 1089.10 | 1102.75 | 1108.75 | 1078.00 | 27857 | -0.74% |
| 02 May 2024 | 1097.25 | 1086.25 | 1104.90 | 1079.00 | 139725 | 1.82% |
| 30 Apr 2024 | 1077.65 | 1099.90 | 1108.60 | 1070.00 | 49978 | -1.83% |
| 29 Apr 2024 | 1097.70 | 1091.95 | 1105.00 | 1072.50 | 39899 | 0.66% |
| 26 Apr 2024 | 1090.55 | 1086.50 | 1094.00 | 1064.00 | 34080 | 0.84% |
| 25 Apr 2024 | 1081.45 | 1069.00 | 1087.95 | 1066.10 | 36415 | 1.33% |
| 24 Apr 2024 | 1067.25 | 1078.25 | 1082.50 | 1058.95 | 76076 | -0.70% |
| 23 Apr 2024 | 1074.75 | 1063.20 | 1089.90 | 1063.20 | 70634 | 1.59% |
| 22 Apr 2024 | 1057.90 | 1060.00 | 1070.00 | 1042.65 | 46225 | 1.29% |
| 19 Apr 2024 | 1044.40 | 1029.95 | 1058.00 | 1015.05 | 45644 | 1.15% |
| 18 Apr 2024 | 1032.50 | 1012.00 | 1044.95 | 1001.10 | 50600 | 2.01% |
| 16 Apr 2024 | 1012.20 | 991.00 | 1037.20 | 980.00 | 42696 | 0.94% |
| 15 Apr 2024 | 1002.75 | 998.95 | 1017.95 | 970.50 | 41846 | -1.99% |
| 12 Apr 2024 | 1023.15 | 1014.90 | 1029.65 | 1001.55 | 66830 | 1.82% |
| 10 Apr 2024 | 1004.85 | 993.85 | 1014.65 | 989.60 | 19997 | 1.61% |
| 09 Apr 2024 | 988.90 | 1001.35 | 1022.95 | 977.85 | 32361 | -1.24% |
| 08 Apr 2024 | 1001.35 | 1003.45 | 1039.05 | 996.30 | 67347 | 0.29% |
| 05 Apr 2024 | 998.50 | 1019.40 | 1026.05 | 991.20 | 39870 | -2.29% |
| 04 Apr 2024 | 1021.95 | 1039.15 | 1050.00 | 1013.50 | 49919 | -0.90% |
| 03 Apr 2024 | 1031.20 | 1024.15 | 1045.00 | 1017.30 | 38007 | 1.05% |
| 02 Apr 2024 | 1020.45 | 1016.45 | 1049.00 | 1011.65 | 73471 | 0.90% |
| 01 Apr 2024 | 1011.35 | 996.10 | 1182.00 | 995.60 | 39717 | 2.68% |
| 28 Mar 2024 | 985.00 | 977.45 | 1009.45 | 971.10 | 59450 | 1.28% |
| 27 Mar 2024 | 972.55 | 967.50 | 995.00 | 956.05 | 62726 | 0.53% |
| 26 Mar 2024 | 967.40 | 925.95 | 977.45 | 925.95 | 116181 | 2.91% |
| 22 Mar 2024 | 940.05 | 938.80 | 978.60 | 932.50 | 52454 | -0.56% |
| 21 Mar 2024 | 945.35 | 913.00 | 948.00 | 913.00 | 103347 | 4.03% |
| 20 Mar 2024 | 908.75 | 930.15 | 933.45 | 900.00 | 29532 | -1.71% |
| 19 Mar 2024 | 924.55 | 925.15 | 937.40 | 910.25 | 22312 | 0.34% |
| 18 Mar 2024 | 921.45 | 937.00 | 960.00 | 915.10 | 44020 | -1.78% |
| 15 Mar 2024 | 938.15 | 935.00 | 958.35 | 910.00 | 72856 | 0.60% |
| 14 Mar 2024 | 932.60 | 910.05 | 958.80 | 901.00 | 71180 | 1.18% |
| 13 Mar 2024 | 921.70 | 978.40 | 986.60 | 908.00 | 158596 | -5.32% |
| 12 Mar 2024 | 973.50 | 1002.00 | 1012.00 | 965.00 | 67032 | -3.89% |
| 11 Mar 2024 | 1012.90 | 1032.20 | 1050.00 | 1001.15 | 33360 | -1.38% |
| 07 Mar 2024 | 1027.05 | 1010.85 | 1036.95 | 999.10 | 28045 | 1.60% |
| 06 Mar 2024 | 1010.85 | 1038.80 | 1038.80 | 988.55 | 50448 | -2.68% |
| 05 Mar 2024 | 1038.70 | 1053.15 | 1057.00 | 1030.15 | 16473 | -0.88% |
| 04 Mar 2024 | 1047.90 | 1068.00 | 1080.00 | 1035.50 | 27718 | -1.25% |
| 02 Mar 2024 | 1061.20 | 1069.95 | 1079.00 | 1054.00 | 5856 | 0.24% |
| 01 Mar 2024 | 1058.65 | 1076.50 | 1087.40 | 1048.85 | 20524 | -1.16% |
| 29 Feb 2024 | 1071.10 | 1042.00 | 1087.20 | 1031.70 | 40715 | 2.58% |
| 28 Feb 2024 | 1044.15 | 1087.10 | 1098.95 | 1038.95 | 39628 | -3.60% |
| 27 Feb 2024 | 1083.10 | 1098.85 | 1102.35 | 1070.00 | 42449 | -0.92% |
| 26 Feb 2024 | 1093.15 | 1059.25 | 1113.05 | 1055.00 | 136499 | 3.55% |
| 23 Feb 2024 | 1055.65 | 1052.00 | 1059.95 | 1045.00 | 31914 | 0.57% |
| 22 Feb 2024 | 1049.70 | 1049.15 | 1058.35 | 1030.40 | 32548 | 0.56% |
| 21 Feb 2024 | 1043.90 | 1053.70 | 1080.00 | 1038.00 | 30193 | -0.24% |
| 20 Feb 2024 | 1046.45 | 1053.00 | 1055.45 | 1037.15 | 24731 | 0.19% |
| 19 Feb 2024 | 1044.45 | 1073.60 | 1079.60 | 1040.10 | 48530 | -1.70% |
| 16 Feb 2024 | 1062.50 | 1090.00 | 1100.25 | 1057.40 | 46048 | -1.72% |
| 15 Feb 2024 | 1081.05 | 1044.15 | 1101.75 | 1038.05 | 125256 | 3.53% |
| 14 Feb 2024 | 1044.15 | 1049.95 | 1066.50 | 1036.10 | 63483 | -0.30% |
| 13 Feb 2024 | 1047.25 | 1046.70 | 1056.70 | 1008.85 | 75388 | 0.09% |
| 12 Feb 2024 | 1046.30 | 1060.90 | 1087.25 | 1031.00 | 66315 | -1.38% |
| 09 Feb 2024 | 1060.90 | 1056.35 | 1068.75 | 1050.00 | 43904 | 0.71% |
| 08 Feb 2024 | 1053.45 | 1074.00 | 1080.05 | 1026.00 | 147667 | -0.63% |
| 07 Feb 2024 | 1060.15 | 1084.95 | 1096.45 | 1052.35 | 85518 | -1.31% |
| 06 Feb 2024 | 1074.20 | 1072.00 | 1090.00 | 1060.40 | 73164 | 0.69% |
| 05 Feb 2024 | 1066.85 | 1120.40 | 1130.00 | 1061.50 | 90223 | -4.78% |
| 02 Feb 2024 | 1120.40 | 1100.00 | 1129.90 | 1093.00 | 87681 | 1.94% |
| 01 Feb 2024 | 1099.05 | 1140.05 | 1149.30 | 1069.60 | 165917 | -2.78% |
| 31 Jan 2024 | 1130.50 | 1051.00 | 1139.95 | 1051.00 | 258559 | 6.79% |
| 30 Jan 2024 | 1058.60 | 1041.00 | 1064.60 | 1033.40 | 68303 | 1.92% |
| 29 Jan 2024 | 1038.65 | 1039.70 | 1050.90 | 1007.40 | 172300 | 0.46% |
| 25 Jan 2024 | 1033.85 | 999.00 | 1058.00 | 987.05 | 156289 | 3.93% |
| 24 Jan 2024 | 994.75 | 980.00 | 1003.80 | 964.00 | 118352 | 1.44% |
| 23 Jan 2024 | 980.60 | 977.70 | 999.40 | 966.00 | 119743 | 1.29% |
| 20 Jan 2024 | 968.10 | 980.80 | 990.10 | 962.00 | 31547 | -0.25% |
| 19 Jan 2024 | 970.50 | 990.50 | 991.40 | 954.95 | 176330 | -0.15% |
| 18 Jan 2024 | 971.95 | 994.95 | 994.95 | 965.15 | 75527 | -2.11% |
| 17 Jan 2024 | 992.90 | 982.95 | 1010.00 | 973.60 | 78113 | 0.92% |
| 16 Jan 2024 | 983.85 | 981.35 | 993.95 | 974.60 | 132409 | 0.64% |
| 15 Jan 2024 | 977.55 | 983.40 | 987.90 | 974.80 | 55943 | -0.15% |
| 12 Jan 2024 | 979.05 | 972.90 | 984.00 | 959.05 | 49596 | 1.06% |
| 11 Jan 2024 | 968.75 | 973.85 | 982.00 | 964.55 | 38312 | -0.03% |
| 10 Jan 2024 | 969.00 | 958.70 | 979.50 | 951.00 | 59560 | 1.58% |
| 09 Jan 2024 | 953.90 | 995.80 | 999.90 | 946.20 | 214644 | -3.03% |
| 08 Jan 2024 | 983.70 | 955.35 | 990.45 | 948.35 | 75399 | 2.26% |
| 05 Jan 2024 | 962.00 | 955.80 | 969.80 | 950.00 | 47939 | 1.16% |
| 04 Jan 2024 | 951.00 | 975.00 | 984.85 | 947.00 | 146812 | -1.86% |
| 03 Jan 2024 | 969.00 | 985.45 | 986.00 | 962.75 | 42290 | -1.30% |
| 02 Jan 2024 | 981.80 | 989.55 | 995.55 | 964.10 | 35110 | -0.18% |
| 01 Jan 2024 | 983.55 | 985.20 | 1016.90 | 975.10 | 55952 | 0.32% |
| 29 Dec 2023 | 980.45 | 973.95 | 989.95 | 965.30 | 32767 | 0.81% |
| 28 Dec 2023 | 972.60 | 992.80 | 997.75 | 962.35 | 34410 | -1.54% |
| 27 Dec 2023 | 987.85 | 987.80 | 1008.00 | 979.35 | 79936 | -0.01% |
| 26 Dec 2023 | 987.90 | 989.50 | 1011.00 | 975.15 | 22699 | 0.34% |
| 22 Dec 2023 | 984.55 | 981.40 | 995.45 | 972.15 | 29087 | -0.10% |
| 21 Dec 2023 | 985.55 | 995.10 | 995.60 | 970.10 | 36768 | -1.01% |
| 20 Dec 2023 | 995.60 | 1020.00 | 1024.10 | 975.00 | 53560 | -2.02% |
| 19 Dec 2023 | 1016.15 | 1018.00 | 1028.15 | 1000.55 | 47462 | 0.19% |
| 18 Dec 2023 | 1014.25 | 1008.90 | 1045.00 | 1000.00 | 169048 | 0.88% |
| 15 Dec 2023 | 1005.45 | 1008.60 | 1015.30 | 997.60 | 61450 | -0.01% |
| 14 Dec 2023 | 1005.60 | 998.85 | 1008.00 | 995.05 | 39821 | 1.06% |
| 13 Dec 2023 | 995.05 | 996.70 | 1001.00 | 987.15 | 32561 | 0.34% |
| 12 Dec 2023 | 991.70 | 1008.35 | 1015.00 | 982.95 | 42604 | -1.16% |
| 11 Dec 2023 | 1003.30 | 1008.85 | 1011.95 | 981.10 | 49574 | 0.33% |
| 08 Dec 2023 | 1000.00 | 974.15 | 1005.35 | 973.55 | 61451 | 2.74% |
| 07 Dec 2023 | 973.35 | 958.80 | 980.95 | 941.65 | 26030 | 2.03% |
| 06 Dec 2023 | 954.00 | 959.60 | 964.65 | 945.00 | 27271 | -0.56% |
| 05 Dec 2023 | 959.35 | 975.95 | 994.90 | 947.90 | 38234 | -1.53% |
| 04 Dec 2023 | 974.30 | 1003.75 | 1022.95 | 970.10 | 38212 | -1.99% |
| 01 Dec 2023 | 994.10 | 1004.40 | 1009.30 | 987.15 | 24545 | -0.53% |
| 30 Nov 2023 | 999.40 | 1006.00 | 1010.00 | 990.05 | 25605 | -0.15% |
| 29 Nov 2023 | 1000.95 | 1003.35 | 1013.00 | 997.00 | 35749 | 0.74% |
| 28 Nov 2023 | 993.55 | 1002.50 | 1020.65 | 986.90 | 64243 | -0.56% |
| 24 Nov 2023 | 999.15 | 985.00 | 1024.90 | 985.00 | 240064 | 2.35% |
| 23 Nov 2023 | 976.20 | 970.00 | 979.90 | 969.00 | 36646 | 0.60% |
| 22 Nov 2023 | 970.40 | 974.90 | 987.40 | 950.10 | 72349 | 0.88% |
| 21 Nov 2023 | 961.95 | 918.25 | 973.65 | 914.85 | 93008 | 4.27% |
| 20 Nov 2023 | 922.60 | 925.85 | 929.90 | 908.05 | 24784 | 0.15% |
| 17 Nov 2023 | 921.20 | 910.75 | 939.90 | 910.75 | 55831 | 1.15% |
| 16 Nov 2023 | 910.75 | 875.00 | 920.00 | 871.50 | 82976 | 4.18% |
| 15 Nov 2023 | 874.25 | 859.95 | 899.90 | 852.15 | 38971 | 2.62% |
| 13 Nov 2023 | 851.95 | 872.00 | 887.30 | 840.05 | 53236 | -3.05% |
| 12 Nov 2023 | 878.75 | 869.90 | 890.45 | 860.00 | 27674 | 3.06% |
| 10 Nov 2023 | 852.65 | 832.45 | 863.30 | 823.45 | 56570 | 2.93% |
| 09 Nov 2023 | 828.35 | 827.90 | 836.00 | 821.80 | 45100 | 0.05% |
| 08 Nov 2023 | 827.90 | 855.50 | 864.90 | 822.50 | 59806 | -3.22% |
| 07 Nov 2023 | 855.45 | 857.90 | 862.55 | 848.95 | 28431 | -0.29% |
| 06 Nov 2023 | 857.90 | 850.80 | 870.00 | 826.00 | 88826 | 3.45% |
| 03 Nov 2023 | 829.25 | 850.00 | 857.35 | 811.15 | 196498 | -2.80% |
| 02 Nov 2023 | 853.10 | 860.00 | 874.90 | 846.10 | 62929 | -0.38% |
| 01 Nov 2023 | 856.35 | 877.05 | 881.50 | 852.25 | 32837 | -1.87% |
| 31 Oct 2023 | 872.65 | 901.40 | 919.00 | 867.00 | 70998 | -2.38% |
| 30 Oct 2023 | 893.90 | 910.00 | 913.80 | 890.10 | 51436 | -1.39% |
| 27 Oct 2023 | 906.50 | 927.70 | 946.65 | 904.00 | 62194 | -1.79% |
| 26 Oct 2023 | 923.05 | 922.20 | 941.00 | 887.05 | 51935 | -0.48% |
| 25 Oct 2023 | 927.50 | 935.30 | 957.45 | 906.10 | 26567 | -0.33% |
| 23 Oct 2023 | 930.60 | 945.00 | 970.00 | 929.10 | 41588 | -2.15% |
| 20 Oct 2023 | 951.05 | 946.20 | 960.00 | 946.05 | 26515 | 0.08% |
| 19 Oct 2023 | 950.30 | 932.05 | 960.00 | 931.55 | 41163 | 1.95% |
| 18 Oct 2023 | 932.10 | 932.00 | 944.80 | 930.00 | 35067 | 0.06% |
| 17 Oct 2023 | 931.50 | 941.00 | 951.95 | 927.70 | 37930 | -0.52% |
| 16 Oct 2023 | 936.35 | 953.50 | 955.00 | 930.00 | 46663 | -1.31% |
| 13 Oct 2023 | 948.80 | 959.00 | 967.60 | 937.85 | 27106 | -1.07% |
| 12 Oct 2023 | 959.05 | 955.50 | 968.15 | 954.75 | 22408 | 0.06% |
| 11 Oct 2023 | 958.45 | 956.30 | 970.00 | 954.50 | 34116 | 0.22% |
| 10 Oct 2023 | 956.30 | 967.15 | 972.00 | 949.60 | 42694 | -0.63% |
| 09 Oct 2023 | 962.35 | 961.00 | 973.25 | 947.55 | 49619 | 0.21% |
| 06 Oct 2023 | 960.30 | 959.95 | 974.20 | 954.55 | 33913 | 0.54% |
| 05 Oct 2023 | 955.15 | 972.50 | 988.00 | 954.50 | 43837 | -1.29% |
| 04 Oct 2023 | 967.65 | 972.20 | 976.80 | 958.55 | 21557 | 0.03% |
| 03 Oct 2023 | 967.35 | 990.65 | 999.05 | 961.10 | 36015 | -1.86% |
| 29 Sep 2023 | 985.70 | 945.85 | 989.85 | 943.05 | 52539 | 3.94% |
| 28 Sep 2023 | 948.35 | 953.20 | 982.00 | 940.50 | 70003 | -0.01% |
| 27 Sep 2023 | 948.45 | 973.10 | 976.55 | 945.75 | 41449 | -1.94% |
| 26 Sep 2023 | 967.25 | 966.05 | 990.00 | 959.15 | 60374 | 0.63% |
| 25 Sep 2023 | 961.20 | 965.00 | 972.60 | 955.90 | 53389 | -0.18% |
| 22 Sep 2023 | 962.90 | 970.90 | 980.40 | 954.00 | 74251 | -0.79% |
| 21 Sep 2023 | 970.60 | 983.80 | 992.45 | 960.60 | 27386 | -1.33% |
| 20 Sep 2023 | 983.70 | 1006.85 | 1009.95 | 977.05 | 48725 | -1.81% |
| 18 Sep 2023 | 1001.80 | 1017.00 | 1027.00 | 994.40 | 26652 | -0.62% |
| 15 Sep 2023 | 1008.10 | 1011.30 | 1027.55 | 1004.85 | 22212 | -0.32% |
| 14 Sep 2023 | 1011.30 | 1006.00 | 1026.95 | 1000.10 | 31692 | 0.20% |
| 13 Sep 2023 | 1009.25 | 1002.50 | 1043.95 | 961.70 | 104557 | -0.05% |
| 12 Sep 2023 | 1009.80 | 1068.95 | 1076.15 | 953.55 | 78668 | -4.77% |
| 11 Sep 2023 | 1060.35 | 1073.20 | 1088.85 | 1051.55 | 33268 | -0.66% |
| 08 Sep 2023 | 1067.35 | 1073.25 | 1080.10 | 1060.85 | 23401 | -0.21% |
| 07 Sep 2023 | 1069.60 | 1080.00 | 1081.00 | 1054.05 | 27641 | 0.01% |
| 06 Sep 2023 | 1069.45 | 1094.00 | 1098.80 | 1060.10 | 40562 | -1.32% |
| 05 Sep 2023 | 1083.75 | 1097.00 | 1129.90 | 1071.20 | 195718 | -1.25% |
| 04 Sep 2023 | 1097.50 | 1060.00 | 1118.40 | 1022.70 | 403626 | 4.31% |
| 01 Sep 2023 | 1052.15 | 1050.00 | 1059.90 | 1044.35 | 68068 | 0.75% |
| 31 Aug 2023 | 1044.35 | 1039.95 | 1053.00 | 1025.50 | 43066 | 0.22% |
| 30 Aug 2023 | 1042.10 | 1046.70 | 1054.90 | 1027.85 | 66455 | -0.45% |
| 29 Aug 2023 | 1046.85 | 1028.95 | 1060.00 | 1018.15 | 31663 | 2.48% |
| 28 Aug 2023 | 1021.55 | 1047.95 | 1069.50 | 1005.05 | 43106 | -1.50% |
| 25 Aug 2023 | 1037.10 | 1039.30 | 1054.45 | 1020.65 | 17217 | -0.17% |
| 24 Aug 2023 | 1038.85 | 1053.85 | 1068.00 | 1030.10 | 19861 | -0.93% |
| 23 Aug 2023 | 1048.60 | 1051.35 | 1065.00 | 1035.25 | 14897 | 0.24% |
| 22 Aug 2023 | 1046.10 | 1060.75 | 1069.00 | 1040.65 | 21097 | -0.89% |
| 21 Aug 2023 | 1055.45 | 1048.00 | 1072.10 | 1035.00 | 37978 | 0.27% |
| 18 Aug 2023 | 1052.60 | 1000.10 | 1057.35 | 994.95 | 112363 | 5.78% |
| 17 Aug 2023 | 995.10 | 1027.95 | 1038.90 | 988.65 | 52014 | -1.99% |
| 16 Aug 2023 | 1015.35 | 1048.60 | 1060.95 | 1012.50 | 46772 | -2.69% |
| 14 Aug 2023 | 1043.40 | 1045.00 | 1064.95 | 1030.00 | 64041 | -2.22% |
| 11 Aug 2023 | 1067.05 | 1070.00 | 1079.00 | 1053.30 | 51672 | -0.26% |
| 10 Aug 2023 | 1069.80 | 1087.30 | 1087.30 | 1054.00 | 52105 | -0.61% |
| 09 Aug 2023 | 1076.40 | 1072.05 | 1085.00 | 1060.10 | 91348 | 1.06% |
| 08 Aug 2023 | 1065.15 | 1109.90 | 1128.70 | 1052.00 | 427535 | -2.86% |
| 07 Aug 2023 | 1096.55 | 1050.00 | 1113.00 | 1050.00 | 228982 | 10.56% |
| 04 Aug 2023 | 991.85 | 965.00 | 1004.90 | 961.00 | 242073 | -1.58% |
| 03 Aug 2023 | 1007.80 | 1017.00 | 1039.90 | 1000.00 | 35761 | -0.92% |
| 02 Aug 2023 | 1017.15 | 1044.00 | 1045.00 | 1015.15 | 60760 | -2.11% |
| 01 Aug 2023 | 1039.10 | 1030.00 | 1055.00 | 1028.00 | 29507 | 1.11% |
| 31 Jul 2023 | 1027.70 | 1050.00 | 1059.90 | 1022.00 | 35198 | -1.03% |
| 28 Jul 2023 | 1038.35 | 1040.00 | 1069.90 | 1028.50 | 34442 | -0.22% |
| 27 Jul 2023 | 1040.65 | 1050.00 | 1065.00 | 1035.00 | 23918 | -1.03% |
| 26 Jul 2023 | 1051.50 | 1040.00 | 1063.75 | 1040.00 | 25434 | 0.53% |
| 25 Jul 2023 | 1046.00 | 1050.00 | 1060.00 | 1044.10 | 21023 | -0.47% |
| 24 Jul 2023 | 1050.95 | 1040.00 | 1064.05 | 1039.30 | 40453 | 1.10% |
| 21 Jul 2023 | 1039.55 | 1030.00 | 1052.00 | 1027.90 | 31462 | 0.54% |
| 20 Jul 2023 | 1033.95 | 1050.00 | 1062.00 | 1025.05 | 47578 | -0.85% |
| 19 Jul 2023 | 1042.85 | 1058.75 | 1070.00 | 1034.75 | 19573 | -1.01% |
| 18 Jul 2023 | 1053.45 | 1055.00 | 1069.75 | 1044.10 | 18956 | 0.00% |
| 17 Jul 2023 | 1053.50 | 1044.85 | 1070.00 | 1030.05 | 24818 | 1.33% |
| 14 Jul 2023 | 1039.65 | 1035.00 | 1067.90 | 1033.10 | 19675 | -0.66% |
| 13 Jul 2023 | 1046.55 | 1064.00 | 1070.00 | 1036.65 | 20739 | -1.16% |
| 12 Jul 2023 | 1058.85 | 1049.00 | 1069.35 | 1036.80 | 33388 | 1.89% |
| 11 Jul 2023 | 1039.20 | 1038.95 | 1048.00 | 1029.45 | 19679 | 0.53% |
| 10 Jul 2023 | 1033.75 | 1001.00 | 1048.90 | 1001.00 | 37748 | 1.56% |
| 07 Jul 2023 | 1017.85 | 1025.00 | 1028.50 | 1001.00 | 51424 | -0.21% |
| 06 Jul 2023 | 1019.95 | 1040.10 | 1059.00 | 1015.00 | 38417 | -2.35% |
| 05 Jul 2023 | 1044.45 | 1069.90 | 1076.50 | 1040.10 | 30643 | -1.64% |
| 04 Jul 2023 | 1061.85 | 1057.50 | 1079.90 | 1040.10 | 51619 | 0.63% |
| 03 Jul 2023 | 1055.25 | 1082.05 | 1099.90 | 1053.60 | 101468 | -2.35% |
| 30 Jun 2023 | 1080.70 | 1130.00 | 1130.00 | 1080.00 | 95179 | -3.18% |
| 28 Jun 2023 | 1116.25 | 1116.75 | 1129.95 | 1100.00 | 40705 | 0.46% |
| 27 Jun 2023 | 1111.15 | 1129.50 | 1129.95 | 1076.30 | 108293 | -0.52% |
| 26 Jun 2023 | 1116.95 | 1100.40 | 1147.95 | 1087.50 | 24858 | 2.52% |
| 23 Jun 2023 | 1089.50 | 1127.25 | 1139.45 | 1080.10 | 103628 | -1.81% |
| 22 Jun 2023 | 1109.60 | 1079.35 | 1130.00 | 1053.60 | 103370 | 2.80% |
| 21 Jun 2023 | 1079.35 | 1046.25 | 1087.70 | 1044.50 | 65026 | 4.26% |
| 20 Jun 2023 | 1035.25 | 1062.95 | 1063.35 | 1030.10 | 47167 | -2.15% |
| 19 Jun 2023 | 1058.05 | 1049.00 | 1079.00 | 1040.80 | 54471 | 1.69% |
| 16 Jun 2023 | 1040.45 | 1052.00 | 1069.40 | 1033.25 | 35006 | -0.60% |
| 15 Jun 2023 | 1046.75 | 1059.90 | 1069.85 | 1036.00 | 63743 | -0.74% |
| 14 Jun 2023 | 1054.60 | 1061.45 | 1078.45 | 1043.25 | 22898 | -0.65% |
| 13 Jun 2023 | 1061.45 | 1064.60 | 1074.95 | 1050.10 | 27644 | 0.49% |
| 12 Jun 2023 | 1056.25 | 1059.90 | 1095.80 | 1025.50 | 86556 | 0.31% |
| 09 Jun 2023 | 1052.95 | 1040.05 | 1059.90 | 1033.70 | 44301 | 1.75% |
| 08 Jun 2023 | 1034.85 | 1034.00 | 1042.55 | 1010.50 | 52765 | 0.71% |
| 07 Jun 2023 | 1027.60 | 1028.80 | 1041.00 | 1012.00 | 75777 | 0.32% |
| 06 Jun 2023 | 1024.35 | 986.50 | 1027.50 | 982.05 | 103492 | 4.83% |
| 05 Jun 2023 | 977.15 | 975.00 | 994.85 | 970.00 | 29234 | 0.22% |
| 02 Jun 2023 | 975.05 | 969.55 | 987.00 | 952.20 | 21006 | 0.56% |
| 01 Jun 2023 | 969.60 | 993.25 | 998.15 | 960.00 | 21725 | -1.62% |
| 31 May 2023 | 985.60 | 953.95 | 998.40 | 950.35 | 45881 | 3.83% |
| 30 May 2023 | 949.20 | 975.00 | 987.00 | 941.00 | 36237 | -3.10% |
| 29 May 2023 | 979.60 | 978.80 | 997.00 | 960.00 | 29785 | 0.08% |
| 26 May 2023 | 978.85 | 971.10 | 997.70 | 962.05 | 49073 | -0.23% |
| 25 May 2023 | 981.10 | 1003.00 | 1031.00 | 955.05 | 106401 | -2.72% |
| 24 May 2023 | 1008.55 | 1033.25 | 1040.95 | 1000.00 | 35089 | -2.64% |
| 23 May 2023 | 1035.85 | 1025.10 | 1048.75 | 1025.10 | 26571 | 0.19% |
| 22 May 2023 | 1033.90 | 1049.95 | 1054.65 | 1024.40 | 46324 | -0.83% |
| 19 May 2023 | 1042.55 | 1074.25 | 1079.10 | 1038.05 | 19969 | -2.50% |
| 18 May 2023 | 1069.30 | 1049.85 | 1078.00 | 1042.00 | 52650 | 2.26% |
| 17 May 2023 | 1045.65 | 1042.60 | 1059.35 | 1035.45 | 25664 | 0.80% |
| 16 May 2023 | 1037.40 | 1062.50 | 1078.50 | 1033.15 | 35937 | -2.86% |
| 15 May 2023 | 1067.95 | 1076.00 | 1094.75 | 1062.00 | 21930 | -0.64% |
| 12 May 2023 | 1074.80 | 1081.60 | 1087.80 | 1061.00 | 27096 | -0.70% |
| 11 May 2023 | 1082.35 | 1090.60 | 1103.45 | 1069.05 | 45511 | -0.26% |
| 10 May 2023 | 1085.15 | 1076.55 | 1114.00 | 1062.10 | 69507 | 1.30% |
| 09 May 2023 | 1071.20 | 1105.00 | 1105.00 | 1061.60 | 29679 | -2.00% |
| 08 May 2023 | 1093.05 | 1078.90 | 1116.00 | 1057.00 | 101707 | 2.40% |
| 05 May 2023 | 1067.45 | 1067.15 | 1071.50 | 1042.25 | 55868 | 0.03% |
| 04 May 2023 | 1067.15 | 1004.20 | 1089.90 | 992.05 | 155688 | 6.78% |
| 03 May 2023 | 999.35 | 990.00 | 1004.95 | 989.90 | 21974 | 0.93% |
| 02 May 2023 | 990.10 | 1004.25 | 1011.60 | 987.20 | 25446 | -0.67% |
| 28 Apr 2023 | 996.80 | 1012.10 | 1020.20 | 989.75 | 35177 | -1.02% |
| 27 Apr 2023 | 1007.05 | 977.90 | 1016.95 | 972.00 | 53351 | 3.10% |
| 26 Apr 2023 | 976.80 | 987.50 | 994.95 | 973.90 | 32857 | -0.98% |
| 25 Apr 2023 | 986.45 | 945.00 | 1017.50 | 936.25 | 278831 | 5.04% |
| 24 Apr 2023 | 939.15 | 934.55 | 948.00 | 930.35 | 23938 | 1.30% |
| 21 Apr 2023 | 927.10 | 916.05 | 945.95 | 916.05 | 37601 | 0.68% |
| 20 Apr 2023 | 920.85 | 928.00 | 932.75 | 918.35 | 12584 | -0.32% |
| 19 Apr 2023 | 923.80 | 919.00 | 930.10 | 915.55 | 16175 | 0.90% |
| 18 Apr 2023 | 915.60 | 925.00 | 938.90 | 912.95 | 28134 | -1.57% |
| 17 Apr 2023 | 930.20 | 935.00 | 953.00 | 925.05 | 12225 | -0.61% |
| 13 Apr 2023 | 935.95 | 930.05 | 939.95 | 918.00 | 11545 | 1.33% |
| 12 Apr 2023 | 923.70 | 939.00 | 953.00 | 920.00 | 15739 | -1.05% |
| 11 Apr 2023 | 933.50 | 929.90 | 941.30 | 916.50 | 88204 | 0.82% |
| 10 Apr 2023 | 925.90 | 924.75 | 949.00 | 912.15 | 58853 | 0.04% |
| 06 Apr 2023 | 925.50 | 924.50 | 948.40 | 902.10 | 55580 | 0.10% |
| 05 Apr 2023 | 924.55 | 909.00 | 935.80 | 900.00 | 162142 | 2.75% |
| 03 Apr 2023 | 899.80 | 846.00 | 906.00 | 838.40 | 83509 | 6.57% |
| 31 Mar 2023 | 844.35 | 848.05 | 855.00 | 825.25 | 24888 | 0.07% |
| 29 Mar 2023 | 843.80 | 825.90 | 848.95 | 816.55 | 22467 | 2.65% |
| 28 Mar 2023 | 822.00 | 818.15 | 830.00 | 816.00 | 7077 | 0.47% |
| 27 Mar 2023 | 818.15 | 826.00 | 847.55 | 815.05 | 18767 | -2.51% |
| 24 Mar 2023 | 839.20 | 848.00 | 852.05 | 825.05 | 12506 | -0.64% |
| 23 Mar 2023 | 844.60 | 828.80 | 847.00 | 825.00 | 31914 | 2.10% |
| 22 Mar 2023 | 827.25 | 813.15 | 830.00 | 813.15 | 9507 | 0.72% |
| 21 Mar 2023 | 821.30 | 834.45 | 838.15 | 805.50 | 8700 | -1.08% |
| 20 Mar 2023 | 830.25 | 836.80 | 840.00 | 810.40 | 16200 | -0.40% |
| 17 Mar 2023 | 833.55 | 827.75 | 840.00 | 822.05 | 9941 | 1.21% |
| 16 Mar 2023 | 823.60 | 831.00 | 843.00 | 799.00 | 97470 | -0.59% |
| 15 Mar 2023 | 828.45 | 838.70 | 842.75 | 826.00 | 9380 | -0.72% |
| 14 Mar 2023 | 834.50 | 837.90 | 849.00 | 825.15 | 24399 | 0.10% |
| 13 Mar 2023 | 833.70 | 861.90 | 869.90 | 820.00 | 46613 | -2.79% |
| 10 Mar 2023 | 857.65 | 855.10 | 870.65 | 852.10 | 11139 | -1.00% |
| 09 Mar 2023 | 866.30 | 851.05 | 884.05 | 851.05 | 13824 | -0.73% |
| 08 Mar 2023 | 872.70 | 856.10 | 876.45 | 853.45 | 8213 | 1.80% |
| 06 Mar 2023 | 857.25 | 862.00 | 889.90 | 853.10 | 15705 | -0.41% |
| 03 Mar 2023 | 860.75 | 861.55 | 869.95 | 850.70 | 10898 | 0.41% |
| 02 Mar 2023 | 857.25 | 870.00 | 879.00 | 853.10 | 11038 | -1.51% |
| 01 Mar 2023 | 870.40 | 893.80 | 897.90 | 865.15 | 10004 | -2.13% |
| 28 Feb 2023 | 889.35 | 868.00 | 895.60 | 866.10 | 27852 | 1.45% |
| 27 Feb 2023 | 876.65 | 874.25 | 882.00 | 851.15 | 16343 | 0.27% |
| 24 Feb 2023 | 874.25 | 861.55 | 878.80 | 857.50 | 33491 | 1.47% |
| 23 Feb 2023 | 861.55 | 846.00 | 863.90 | 835.85 | 21098 | 2.32% |
| 22 Feb 2023 | 842.00 | 843.05 | 849.50 | 822.25 | 29100 | 0.38% |
| 21 Feb 2023 | 838.85 | 857.85 | 857.85 | 831.50 | 55390 | -1.72% |
| 20 Feb 2023 | 853.55 | 857.65 | 877.80 | 849.05 | 11724 | -0.59% |
| 17 Feb 2023 | 858.65 | 854.00 | 878.00 | 853.05 | 34065 | 0.39% |
| 16 Feb 2023 | 855.35 | 867.05 | 874.40 | 850.05 | 16794 | -0.36% |
| 15 Feb 2023 | 858.45 | 874.95 | 899.75 | 851.00 | 28469 | -1.57% |
| 14 Feb 2023 | 872.15 | 870.80 | 874.95 | 860.10 | 8390 | 0.66% |
| 13 Feb 2023 | 866.45 | 884.25 | 886.40 | 862.95 | 19939 | -1.52% |
| 10 Feb 2023 | 879.85 | 875.80 | 885.00 | 875.80 | 9818 | 0.34% |
| 09 Feb 2023 | 876.85 | 888.00 | 890.00 | 871.10 | 13479 | -1.29% |
| 08 Feb 2023 | 888.35 | 890.00 | 899.80 | 875.00 | 14809 | -0.48% |
| 07 Feb 2023 | 892.65 | 895.00 | 905.90 | 885.00 | 31615 | -0.21% |
| 06 Feb 2023 | 894.55 | 896.95 | 900.50 | 883.55 | 35982 | 0.14% |
| 03 Feb 2023 | 893.30 | 882.60 | 897.00 | 871.05 | 13230 | 1.70% |
| 02 Feb 2023 | 878.40 | 890.00 | 897.35 | 870.25 | 17213 | -1.31% |
| 01 Feb 2023 | 890.10 | 905.70 | 905.70 | 867.20 | 26021 | -1.23% |
| 31 Jan 2023 | 901.15 | 895.05 | 910.00 | 894.35 | 25406 | -0.05% |
| 30 Jan 2023 | 901.60 | 890.00 | 911.75 | 877.05 | 72619 | 2.30% |
| 27 Jan 2023 | 881.30 | 878.75 | 904.00 | 855.00 | 95424 | 0.79% |
| 25 Jan 2023 | 874.35 | 879.00 | 880.00 | 857.20 | 23022 | -0.10% |
| 24 Jan 2023 | 875.25 | 891.35 | 891.75 | 867.55 | 15752 | -1.36% |
| 23 Jan 2023 | 887.35 | 884.60 | 893.55 | 882.65 | 9653 | 0.82% |
| 20 Jan 2023 | 880.15 | 898.90 | 898.90 | 873.00 | 42962 | -1.40% |
| 19 Jan 2023 | 892.65 | 885.00 | 902.85 | 881.15 | 19746 | 0.16% |
| 18 Jan 2023 | 891.20 | 899.95 | 905.65 | 887.00 | 19097 | -0.64% |
| 17 Jan 2023 | 896.95 | 884.95 | 900.00 | 880.55 | 55546 | 1.16% |
| 16 Jan 2023 | 886.70 | 900.95 | 909.10 | 881.00 | 20200 | -1.58% |
| 13 Jan 2023 | 900.95 | 906.35 | 908.00 | 890.40 | 36977 | -0.09% |
| 12 Jan 2023 | 901.80 | 898.40 | 906.50 | 890.00 | 105340 | 0.86% |
| 11 Jan 2023 | 894.10 | 912.25 | 914.95 | 881.15 | 25898 | -1.54% |
| 10 Jan 2023 | 908.05 | 913.25 | 913.50 | 891.10 | 22671 | 0.31% |
| 09 Jan 2023 | 905.25 | 901.00 | 910.40 | 899.30 | 37013 | 0.98% |
| 06 Jan 2023 | 896.45 | 913.30 | 920.90 | 882.00 | 21781 | -1.84% |
| 05 Jan 2023 | 913.30 | 921.15 | 924.25 | 904.55 | 11513 | -0.35% |
| 04 Jan 2023 | 916.55 | 921.00 | 929.00 | 911.00 | 15606 | -0.85% |
| 03 Jan 2023 | 924.45 | 931.80 | 950.00 | 918.15 | 48116 | -0.24% |
| 02 Jan 2023 | 926.65 | 928.95 | 931.60 | 820.00 | 20626 | 0.24% |
| 30 Dec 2022 | 924.40 | 922.15 | 934.70 | 912.00 | 47800 | 0.75% |
| 29 Dec 2022 | 917.55 | 924.95 | 924.95 | 914.45 | 13865 | -0.61% |
| 28 Dec 2022 | 923.20 | 906.25 | 927.95 | 905.60 | 61718 | 1.87% |
| 27 Dec 2022 | 906.25 | 877.65 | 922.00 | 876.10 | 66201 | 3.77% |
| 26 Dec 2022 | 873.35 | 851.05 | 886.00 | 842.40 | 46073 | 2.35% |
| 23 Dec 2022 | 853.30 | 890.00 | 890.00 | 848.25 | 73765 | -4.62% |
| 22 Dec 2022 | 894.65 | 932.70 | 937.00 | 884.90 | 100818 | -3.60% |
| 21 Dec 2022 | 928.05 | 962.40 | 969.05 | 911.30 | 100092 | -3.09% |
| 20 Dec 2022 | 957.60 | 963.05 | 969.30 | 948.05 | 64135 | -0.51% |
| 19 Dec 2022 | 962.55 | 938.80 | 970.95 | 938.80 | 113765 | 2.53% |
| 16 Dec 2022 | 938.80 | 933.00 | 945.90 | 929.00 | 40373 | 0.33% |
| 15 Dec 2022 | 935.75 | 938.05 | 954.95 | 922.50 | 66169 | -0.32% |
| 14 Dec 2022 | 938.75 | 909.95 | 948.50 | 905.15 | 246418 | 3.90% |
| 13 Dec 2022 | 903.50 | 903.20 | 910.20 | 903.05 | 26173 | 0.05% |
| 12 Dec 2022 | 903.05 | 917.25 | 929.95 | 901.25 | 26735 | -0.69% |
| 09 Dec 2022 | 909.30 | 910.00 | 918.00 | 900.00 | 27835 | -0.02% |
| 08 Dec 2022 | 909.45 | 923.00 | 923.25 | 905.00 | 15223 | -0.75% |
| 07 Dec 2022 | 916.35 | 917.10 | 919.75 | 908.30 | 11784 | 0.42% |
| 06 Dec 2022 | 912.50 | 926.90 | 932.85 | 908.00 | 53029 | -1.55% |
| 05 Dec 2022 | 926.90 | 882.00 | 940.00 | 882.00 | 157761 | 4.11% |
| 02 Dec 2022 | 890.30 | 895.00 | 899.00 | 885.15 | 38654 | -0.31% |
| 01 Dec 2022 | 893.10 | 909.80 | 913.25 | 886.05 | 57964 | -1.71% |
| 30 Nov 2022 | 908.60 | 906.00 | 914.00 | 888.00 | 44156 | 0.31% |
| 29 Nov 2022 | 905.80 | 915.10 | 924.95 | 902.00 | 37698 | -1.35% |
| 28 Nov 2022 | 918.20 | 914.80 | 930.00 | 909.10 | 58204 | 0.48% |
| 25 Nov 2022 | 913.80 | 909.70 | 924.90 | 908.05 | 49757 | 0.08% |
| 24 Nov 2022 | 913.10 | 905.00 | 916.75 | 905.00 | 28781 | 0.79% |
| 23 Nov 2022 | 905.90 | 919.70 | 924.40 | 901.60 | 51141 | -0.14% |
| 22 Nov 2022 | 907.20 | 899.60 | 911.00 | 890.60 | 76970 | 0.99% |
| 21 Nov 2022 | 898.30 | 885.00 | 918.85 | 870.00 | 194130 | 1.80% |
| 18 Nov 2022 | 882.40 | 879.25 | 890.00 | 868.45 | 52022 | 0.86% |
| 17 Nov 2022 | 874.90 | 884.00 | 885.00 | 870.65 | 67739 | -1.61% |
| 16 Nov 2022 | 889.20 | 845.00 | 899.85 | 836.90 | 220767 | 5.39% |
| 15 Nov 2022 | 843.70 | 829.00 | 848.90 | 823.50 | 104108 | 2.58% |
| 14 Nov 2022 | 822.50 | 839.00 | 849.00 | 819.20 | 40070 | -1.52% |
| 11 Nov 2022 | 835.20 | 859.00 | 863.90 | 830.15 | 57527 | -0.63% |
| 10 Nov 2022 | 840.50 | 849.95 | 853.45 | 831.00 | 43836 | -0.98% |
| 09 Nov 2022 | 848.85 | 835.60 | 852.50 | 812.00 | 229516 | 2.09% |
| 07 Nov 2022 | 831.50 | 857.00 | 857.80 | 826.50 | 45866 | -2.11% |
| 04 Nov 2022 | 849.45 | 834.35 | 859.00 | 834.00 | 80717 | 1.81% |
| 03 Nov 2022 | 834.35 | 837.00 | 855.00 | 822.05 | 77954 | -0.45% |
| 02 Nov 2022 | 838.15 | 833.00 | 843.00 | 818.60 | 241736 | 0.80% |
| 01 Nov 2022 | 831.50 | 826.00 | 837.00 | 811.25 | 291260 | 1.55% |
| 31 Oct 2022 | 818.80 | 801.00 | 823.05 | 794.20 | 239873 | 2.65% |
| 28 Oct 2022 | 797.65 | 802.00 | 805.90 | 779.00 | 111865 | -0.08% |
| 27 Oct 2022 | 798.30 | 789.80 | 811.00 | 775.05 | 140566 | 1.58% |
| 25 Oct 2022 | 785.90 | 798.80 | 799.00 | 782.00 | 19341 | -1.14% |
| 24 Oct 2022 | 794.95 | 804.90 | 808.00 | 791.00 | 22478 | 0.50% |
| 21 Oct 2022 | 791.00 | 794.00 | 809.85 | 775.00 | 167333 | 0.08% |
| 20 Oct 2022 | 790.40 | 764.80 | 797.00 | 760.60 | 67045 | 3.67% |
| 19 Oct 2022 | 762.40 | 768.85 | 772.45 | 756.20 | 23836 | -0.34% |
| 18 Oct 2022 | 765.00 | 777.75 | 779.95 | 754.85 | 28334 | -1.14% |
| 17 Oct 2022 | 773.85 | 760.00 | 783.00 | 755.00 | 48432 | 1.80% |
| 14 Oct 2022 | 760.20 | 777.00 | 794.00 | 750.20 | 137045 | 0.97% |
| 13 Oct 2022 | 752.90 | 751.00 | 774.95 | 749.00 | 46917 | 0.11% |
| 12 Oct 2022 | 752.05 | 779.95 | 780.00 | 740.05 | 78127 | -1.17% |
| 11 Oct 2022 | 760.95 | 755.00 | 784.70 | 711.00 | 299044 | 2.71% |
| 10 Oct 2022 | 740.90 | 698.35 | 748.00 | 696.00 | 190884 | 6.09% |
| 07 Oct 2022 | 698.35 | 668.00 | 713.00 | 654.60 | 121225 | 5.07% |
| 06 Oct 2022 | 664.65 | 654.50 | 674.35 | 654.50 | 66610 | 2.14% |
| 04 Oct 2022 | 650.75 | 631.00 | 654.50 | 627.85 | 51301 | 4.18% |
| 03 Oct 2022 | 624.65 | 622.00 | 645.80 | 615.25 | 49237 | -0.47% |
| 30 Sep 2022 | 627.60 | 608.55 | 639.05 | 602.05 | 67740 | 3.65% |
| 29 Sep 2022 | 605.50 | 612.00 | 615.95 | 604.50 | 11980 | -0.46% |
| 28 Sep 2022 | 608.30 | 609.50 | 612.00 | 601.00 | 19453 | -0.10% |
| 27 Sep 2022 | 608.90 | 622.00 | 622.00 | 606.45 | 22515 | -0.25% |
| 26 Sep 2022 | 610.40 | 611.00 | 623.40 | 597.05 | 17410 | -1.59% |
| 23 Sep 2022 | 620.25 | 629.95 | 632.65 | 616.00 | 22185 | -1.47% |
| 22 Sep 2022 | 629.50 | 624.60 | 633.00 | 622.30 | 14186 | 1.17% |
| 21 Sep 2022 | 622.25 | 632.60 | 639.00 | 616.55 | 20872 | -0.90% |
| 20 Sep 2022 | 627.90 | 631.70 | 649.00 | 624.75 | 23855 | -0.10% |
| 19 Sep 2022 | 628.55 | 639.00 | 639.75 | 624.10 | 25919 | -0.17% |
| 16 Sep 2022 | 629.65 | 643.75 | 647.00 | 625.00 | 22594 | -1.86% |
| 15 Sep 2022 | 641.60 | 662.35 | 668.15 | 637.85 | 31829 | -2.64% |
| 14 Sep 2022 | 659.00 | 657.00 | 673.95 | 654.10 | 34560 | -1.00% |
| 13 Sep 2022 | 665.65 | 657.95 | 673.40 | 655.55 | 41280 | 1.69% |
| 12 Sep 2022 | 654.60 | 661.50 | 685.00 | 651.00 | 85209 | -0.38% |
| 09 Sep 2022 | 657.10 | 641.10 | 688.00 | 628.60 | 362039 | 3.01% |
| 08 Sep 2022 | 637.90 | 624.45 | 642.45 | 624.05 | 14221 | 2.67% |
| 07 Sep 2022 | 621.30 | 626.00 | 640.65 | 618.90 | 26782 | -0.81% |
| 06 Sep 2022 | 626.40 | 642.50 | 642.55 | 620.25 | 31525 | -2.03% |
| 05 Sep 2022 | 639.35 | 640.00 | 647.95 | 636.15 | 21961 | 1.06% |
| 02 Sep 2022 | 632.65 | 635.05 | 650.00 | 630.10 | 31431 | -0.73% |
| 01 Sep 2022 | 637.30 | 654.00 | 655.10 | 631.50 | 16283 | -1.89% |
| 30 Aug 2022 | 649.60 | 626.00 | 678.00 | 626.00 | 70621 | 2.57% |
| 29 Aug 2022 | 633.35 | 625.00 | 639.90 | 625.00 | 15602 | -1.82% |
| 26 Aug 2022 | 645.10 | 647.70 | 655.95 | 644.00 | 22717 | 0.10% |
| 25 Aug 2022 | 644.45 | 625.25 | 657.00 | 625.00 | 80302 | 3.07% |
| 24 Aug 2022 | 625.25 | 629.95 | 634.80 | 623.60 | 12610 | -0.25% |
| 23 Aug 2022 | 626.80 | 621.00 | 630.25 | 621.00 | 9126 | 0.95% |
| 22 Aug 2022 | 620.90 | 624.00 | 633.75 | 610.25 | 18045 | -0.60% |
| 19 Aug 2022 | 624.65 | 639.40 | 640.00 | 615.25 | 18645 | -1.82% |
| 18 Aug 2022 | 636.20 | 639.75 | 643.55 | 626.55 | 19794 | -0.16% |
| 17 Aug 2022 | 637.25 | 650.40 | 650.40 | 632.00 | 16104 | -2.02% |
| 16 Aug 2022 | 650.40 | 653.15 | 660.00 | 646.10 | 22413 | 0.57% |
| 12 Aug 2022 | 646.70 | 659.95 | 674.40 | 644.25 | 61746 | -1.20% |
| 11 Aug 2022 | 654.55 | 622.20 | 660.00 | 622.20 | 65536 | 5.73% |
| 10 Aug 2022 | 619.10 | 628.15 | 631.25 | 613.60 | 13230 | -0.94% |
| 08 Aug 2022 | 625.00 | 635.35 | 639.75 | 618.30 | 26989 | -1.15% |
| 05 Aug 2022 | 632.25 | 625.00 | 644.25 | 623.20 | 20353 | 1.35% |
| 04 Aug 2022 | 623.85 | 615.00 | 640.75 | 609.05 | 108476 | 1.74% |
| 03 Aug 2022 | 613.20 | 625.30 | 632.95 | 610.00 | 32598 | -2.04% |
| 02 Aug 2022 | 626.00 | 640.75 | 645.00 | 622.45 | 23140 | -2.02% |
| 01 Aug 2022 | 638.90 | 634.90 | 644.95 | 632.45 | 17431 | 0.92% |
| 29 Jul 2022 | 633.05 | 620.30 | 655.80 | 618.90 | 67974 | 2.57% |
| 28 Jul 2022 | 617.20 | 612.95 | 623.35 | 606.45 | 23570 | 1.26% |
| 27 Jul 2022 | 609.55 | 619.55 | 620.30 | 604.15 | 9718 | -1.82% |
| 26 Jul 2022 | 620.85 | 624.35 | 629.25 | 615.00 | 21227 | -0.06% |
| 25 Jul 2022 | 621.20 | 619.90 | 622.90 | 611.25 | 16585 | 0.21% |
| 22 Jul 2022 | 619.90 | 609.95 | 623.80 | 598.00 | 31533 | 2.14% |
| 21 Jul 2022 | 606.90 | 591.50 | 616.00 | 591.50 | 14927 | 2.01% |
| 20 Jul 2022 | 594.95 | 600.35 | 622.40 | 588.95 | 12130 | -0.92% |
| 19 Jul 2022 | 600.50 | 602.00 | 605.65 | 596.10 | 4966 | 0.21% |
| 18 Jul 2022 | 599.25 | 603.35 | 610.65 | 595.40 | 11594 | 0.30% |
| 15 Jul 2022 | 597.45 | 584.30 | 602.00 | 578.40 | 16506 | 2.77% |
| 14 Jul 2022 | 581.35 | 594.95 | 597.05 | 575.95 | 27390 | -2.14% |
| 13 Jul 2022 | 594.05 | 604.95 | 607.20 | 592.00 | 37517 | -1.16% |
| 12 Jul 2022 | 601.00 | 605.60 | 619.05 | 592.50 | 31906 | -1.83% |
| 11 Jul 2022 | 612.20 | 605.00 | 625.40 | 605.00 | 32674 | 1.19% |
| 08 Jul 2022 | 605.00 | 600.45 | 608.00 | 597.60 | 11410 | 0.76% |
| 07 Jul 2022 | 600.45 | 596.00 | 607.05 | 590.50 | 29541 | 0.79% |
| 06 Jul 2022 | 595.75 | 600.95 | 604.90 | 588.20 | 9329 | -1.01% |
| 05 Jul 2022 | 601.85 | 601.05 | 611.00 | 597.60 | 37701 | 0.64% |
| 04 Jul 2022 | 598.05 | 591.50 | 611.35 | 591.50 | 14783 | 0.95% |
| 01 Jul 2022 | 592.40 | 601.00 | 601.55 | 582.70 | 14415 | -1.03% |
| 30 Jun 2022 | 598.55 | 594.00 | 607.00 | 585.25 | 13968 | 1.24% |
| 29 Jun 2022 | 591.20 | 605.00 | 610.20 | 585.15 | 16870 | -2.65% |
| 28 Jun 2022 | 607.30 | 600.00 | 610.30 | 588.80 | 47463 | 3.80% |
| 27 Jun 2022 | 585.05 | 559.75 | 603.00 | 559.00 | 139140 | 5.34% |
| 24 Jun 2022 | 555.40 | 553.30 | 569.00 | 549.95 | 36890 | 0.89% |
| 23 Jun 2022 | 550.50 | 564.70 | 570.75 | 543.00 | 16945 | -2.02% |
| 22 Jun 2022 | 561.85 | 580.00 | 581.75 | 558.80 | 11822 | -2.94% |
| 21 Jun 2022 | 578.85 | 563.80 | 589.90 | 561.15 | 47375 | 3.19% |
| 20 Jun 2022 | 560.95 | 594.80 | 606.70 | 557.25 | 19629 | -5.23% |
| 17 Jun 2022 | 591.90 | 603.25 | 632.00 | 584.90 | 55088 | -3.36% |
| 16 Jun 2022 | 612.45 | 644.90 | 649.35 | 606.15 | 27774 | -4.55% |
| 15 Jun 2022 | 641.65 | 645.05 | 655.40 | 635.15 | 14235 | 0.02% |
| 14 Jun 2022 | 641.55 | 639.40 | 650.00 | 625.15 | 29547 | 1.03% |
| 13 Jun 2022 | 635.00 | 641.00 | 645.00 | 623.05 | 41279 | -2.39% |
| 10 Jun 2022 | 650.55 | 635.05 | 654.80 | 632.45 | 49635 | 1.12% |
| 09 Jun 2022 | 643.35 | 626.80 | 651.00 | 622.70 | 59943 | 2.41% |
| 08 Jun 2022 | 628.20 | 628.20 | 635.65 | 618.00 | 11924 | 0.50% |
| 07 Jun 2022 | 625.05 | 626.50 | 630.65 | 618.55 | 8772 | -0.23% |
| 06 Jun 2022 | 626.50 | 619.95 | 628.75 | 610.00 | 7901 | 1.64% |
| 03 Jun 2022 | 616.40 | 629.50 | 645.00 | 605.25 | 25027 | -1.59% |
| 02 Jun 2022 | 626.35 | 630.85 | 634.05 | 620.05 | 11019 | -0.71% |
| 01 Jun 2022 | 630.85 | 639.00 | 646.55 | 627.60 | 12252 | -0.93% |
| 31 May 2022 | 636.75 | 627.85 | 645.20 | 625.00 | 12064 | 1.93% |
| 30 May 2022 | 624.70 | 630.00 | 655.00 | 615.00 | 23026 | -0.53% |
| 27 May 2022 | 628.00 | 634.65 | 651.50 | 622.10 | 19863 | -0.55% |
| 26 May 2022 | 631.45 | 645.80 | 657.85 | 610.75 | 38764 | -1.26% |
| 25 May 2022 | 639.50 | 668.75 | 670.00 | 630.55 | 40410 | -3.89% |
| 24 May 2022 | 665.40 | 694.15 | 694.15 | 661.25 | 26568 | -3.66% |
| 23 May 2022 | 690.65 | 716.10 | 716.10 | 688.05 | 14790 | -1.50% |
| 20 May 2022 | 701.15 | 689.00 | 713.00 | 688.55 | 27688 | 1.92% |
| 19 May 2022 | 687.95 | 680.20 | 697.10 | 680.10 | 13882 | -2.03% |
| 18 May 2022 | 702.20 | 702.65 | 703.75 | 692.45 | 12807 | 0.15% |
| 17 May 2022 | 701.15 | 696.00 | 719.00 | 688.25 | 27663 | 1.90% |
| 16 May 2022 | 688.05 | 690.40 | 697.95 | 679.35 | 20202 | 1.44% |
| 13 May 2022 | 678.25 | 684.95 | 686.35 | 672.60 | 116035 | 1.75% |
| 12 May 2022 | 666.60 | 673.40 | 680.00 | 657.00 | 35850 | -2.49% |
| 11 May 2022 | 683.65 | 675.00 | 692.05 | 657.10 | 115313 | -0.23% |
| 10 May 2022 | 685.25 | 683.00 | 691.45 | 664.00 | 92192 | 1.54% |
| 09 May 2022 | 674.85 | 678.85 | 682.40 | 662.30 | 32169 | -0.84% |
| 06 May 2022 | 680.55 | 665.00 | 688.25 | 665.00 | 40925 | -0.35% |
| 05 May 2022 | 682.95 | 692.10 | 694.00 | 674.00 | 36276 | 1.20% |
| 04 May 2022 | 674.85 | 691.00 | 720.00 | 670.00 | 37972 | -2.62% |
| 02 May 2022 | 693.00 | 700.00 | 719.75 | 690.00 | 21234 | -2.80% |
| 29 Apr 2022 | 712.95 | 723.75 | 723.95 | 707.75 | 24663 | -0.63% |
| 28 Apr 2022 | 717.50 | 715.00 | 723.85 | 715.00 | 15812 | 0.11% |
| 27 Apr 2022 | 716.70 | 712.00 | 726.25 | 712.00 | 30761 | -0.70% |
| 26 Apr 2022 | 721.75 | 729.95 | 732.95 | 720.05 | 15271 | 0.40% |
| 25 Apr 2022 | 718.85 | 720.00 | 736.95 | 716.40 | 40962 | -0.88% |
| 22 Apr 2022 | 725.20 | 724.00 | 737.80 | 717.95 | 46984 | 0.08% |
| 21 Apr 2022 | 724.60 | 733.00 | 755.00 | 702.10 | 49340 | 0.19% |
| 20 Apr 2022 | 723.25 | 704.00 | 728.00 | 703.85 | 47424 | 3.05% |
| 19 Apr 2022 | 701.85 | 732.00 | 743.00 | 682.25 | 52984 | -4.67% |
| 18 Apr 2022 | 736.20 | 728.45 | 748.00 | 711.15 | 102286 | 1.06% |
| 13 Apr 2022 | 728.45 | 757.60 | 761.50 | 722.95 | 70846 | -2.90% |
| 12 Apr 2022 | 750.20 | 785.00 | 786.95 | 742.00 | 113579 | -3.59% |
| 11 Apr 2022 | 778.10 | 724.10 | 788.40 | 714.95 | 326719 | 7.97% |
| 08 Apr 2022 | 720.65 | 715.00 | 727.15 | 710.10 | 29308 | 1.04% |
| 07 Apr 2022 | 713.20 | 710.45 | 719.00 | 705.10 | 22133 | -0.01% |
| 06 Apr 2022 | 713.30 | 713.00 | 722.95 | 706.25 | 52694 | -0.17% |
| 05 Apr 2022 | 714.55 | 721.05 | 725.00 | 711.05 | 26361 | -0.78% |
| 04 Apr 2022 | 720.20 | 725.10 | 738.00 | 718.00 | 38994 | -0.03% |
| 01 Apr 2022 | 720.40 | 727.35 | 732.20 | 716.05 | 44802 | -0.88% |
| 31 Mar 2022 | 726.80 | 730.00 | 744.90 | 717.05 | 42468 | -0.46% |
| 30 Mar 2022 | 730.15 | 710.00 | 737.95 | 710.00 | 33676 | 3.12% |
| 29 Mar 2022 | 708.05 | 710.50 | 722.00 | 702.50 | 30112 | -0.87% |
| 28 Mar 2022 | 714.30 | 724.50 | 726.00 | 711.00 | 32427 | -0.58% |
| 25 Mar 2022 | 718.50 | 732.05 | 737.00 | 711.10 | 41888 | -1.45% |
| 24 Mar 2022 | 729.10 | 723.00 | 746.15 | 721.00 | 52410 | 0.89% |
| 23 Mar 2022 | 722.65 | 728.75 | 739.70 | 715.00 | 60423 | -0.28% |
| 22 Mar 2022 | 724.70 | 736.90 | 756.00 | 721.10 | 113834 | -0.36% |
| 21 Mar 2022 | 727.30 | 738.70 | 763.70 | 720.00 | 148429 | -0.76% |
| 17 Mar 2022 | 732.90 | 726.95 | 739.70 | 717.00 | 43557 | 1.78% |
| 16 Mar 2022 | 720.10 | 716.05 | 727.25 | 710.05 | 37574 | 1.47% |
| 15 Mar 2022 | 709.65 | 727.25 | 735.00 | 697.20 | 61821 | -2.42% |
| 14 Mar 2022 | 727.25 | 713.00 | 748.70 | 713.00 | 176546 | 2.30% |
| 11 Mar 2022 | 710.90 | 729.00 | 744.40 | 701.10 | 479199 | 1.15% |
| 10 Mar 2022 | 702.80 | 669.95 | 713.00 | 660.00 | 192020 | 7.00% |
| 09 Mar 2022 | 656.80 | 666.00 | 669.30 | 651.00 | 38993 | -0.89% |
| 08 Mar 2022 | 662.70 | 629.80 | 674.00 | 624.95 | 76191 | 5.21% |
| 07 Mar 2022 | 629.90 | 623.95 | 638.00 | 610.00 | 62058 | 0.35% |
| 04 Mar 2022 | 627.70 | 620.05 | 634.70 | 617.60 | 42081 | 0.37% |
| 03 Mar 2022 | 625.40 | 625.00 | 631.00 | 620.20 | 43298 | 0.05% |
| 02 Mar 2022 | 625.10 | 618.95 | 634.90 | 610.00 | 55411 | -0.48% |
| 28 Feb 2022 | 628.10 | 616.00 | 638.85 | 600.00 | 74370 | 3.22% |
| 25 Feb 2022 | 608.50 | 605.00 | 625.00 | 605.00 | 54864 | 1.50% |
| 24 Feb 2022 | 599.50 | 633.00 | 633.00 | 591.25 | 95765 | -7.65% |
| 23 Feb 2022 | 649.15 | 644.40 | 657.00 | 639.30 | 51366 | 0.80% |
| 22 Feb 2022 | 644.00 | 622.00 | 648.90 | 616.40 | 133650 | 1.75% |
| 21 Feb 2022 | 632.95 | 645.00 | 660.00 | 612.60 | 103638 | -2.68% |
| 18 Feb 2022 | 650.35 | 661.50 | 673.25 | 647.00 | 34162 | -2.64% |
| 17 Feb 2022 | 668.00 | 685.00 | 689.45 | 665.45 | 26059 | -1.37% |
| 16 Feb 2022 | 677.25 | 673.00 | 687.80 | 670.00 | 35267 | 1.40% |
| 15 Feb 2022 | 667.90 | 655.00 | 680.45 | 640.10 | 60044 | 1.64% |
| 14 Feb 2022 | 657.15 | 675.00 | 679.15 | 648.70 | 89082 | -4.75% |
| 11 Feb 2022 | 689.95 | 695.00 | 706.45 | 682.40 | 38451 | -2.26% |
| 10 Feb 2022 | 705.90 | 710.50 | 721.90 | 698.50 | 50699 | -1.79% |
| 09 Feb 2022 | 718.75 | 716.05 | 732.00 | 703.25 | 81212 | 1.20% |
| 08 Feb 2022 | 710.25 | 719.65 | 723.30 | 698.15 | 93832 | 0.08% |
| 07 Feb 2022 | 709.65 | 705.00 | 732.95 | 690.00 | 173737 | -2.39% |
| 04 Feb 2022 | 727.05 | 707.00 | 742.00 | 696.40 | 228930 | 4.82% |
| 03 Feb 2022 | 693.60 | 711.65 | 714.90 | 688.00 | 105713 | -2.54% |
| 02 Feb 2022 | 711.65 | 716.00 | 736.00 | 694.25 | 418908 | 1.30% |
| 01 Feb 2022 | 702.50 | 638.00 | 711.10 | 618.15 | 477037 | 12.78% |
| 31 Jan 2022 | 622.90 | 618.00 | 628.40 | 613.25 | 114136 | 2.39% |
| 28 Jan 2022 | 608.35 | 633.70 | 644.00 | 600.00 | 727195 | 3.00% |
| 27 Jan 2022 | 590.65 | 606.00 | 618.05 | 580.10 | 83509 | -2.45% |
| 25 Jan 2022 | 605.50 | 610.00 | 634.90 | 590.10 | 121103 | -1.22% |
| 24 Jan 2022 | 613.00 | 650.00 | 657.55 | 602.50 | 64266 | -5.39% |
| 21 Jan 2022 | 647.95 | 666.00 | 673.25 | 616.00 | 87251 | -2.40% |
| 20 Jan 2022 | 663.90 | 665.00 | 688.00 | 655.00 | 310785 | 2.01% |
| 19 Jan 2022 | 650.85 | 585.00 | 658.05 | 584.95 | 480427 | 11.08% |
| 18 Jan 2022 | 585.95 | 597.80 | 609.00 | 577.25 | 75464 | -0.67% |
| 17 Jan 2022 | 589.90 | 575.00 | 597.70 | 573.75 | 92766 | 3.14% |
| 14 Jan 2022 | 571.95 | 555.00 | 585.00 | 555.00 | 52473 | 1.00% |
| 13 Jan 2022 | 566.30 | 570.00 | 574.90 | 561.10 | 37932 | 0.07% |
| 12 Jan 2022 | 565.90 | 568.95 | 574.70 | 558.05 | 36429 | 0.44% |
| 11 Jan 2022 | 563.40 | 569.00 | 579.00 | 558.05 | 48109 | -0.38% |
| 10 Jan 2022 | 565.55 | 581.50 | 596.00 | 561.20 | 125195 | -2.43% |
| 07 Jan 2022 | 579.65 | 581.95 | 609.90 | 572.70 | 154780 | 0.02% |
| 06 Jan 2022 | 579.55 | 577.00 | 589.75 | 571.00 | 138579 | -1.71% |
| 05 Jan 2022 | 589.65 | 554.90 | 623.95 | 535.25 | 1549467 | 8.80% |
| 04 Jan 2022 | 541.95 | 534.80 | 555.00 | 528.50 | 288373 | 2.96% |
| 03 Jan 2022 | 526.35 | 512.10 | 529.90 | 512.10 | 77384 | 3.33% |
| 31 Dec 2021 | 509.40 | 502.65 | 515.85 | 498.65 | 37208 | 1.29% |
| 30 Dec 2021 | 502.90 | 503.40 | 512.40 | 495.80 | 24583 | 0.48% |
| 29 Dec 2021 | 500.50 | 500.75 | 509.35 | 499.20 | 13743 | -0.05% |
| 28 Dec 2021 | 500.75 | 497.05 | 503.05 | 497.05 | 7380 | 0.80% |
| 27 Dec 2021 | 496.80 | 502.60 | 503.75 | 492.70 | 8173 | -1.14% |
| 24 Dec 2021 | 502.55 | 503.00 | 506.40 | 496.00 | 29205 | 1.32% |
| 23 Dec 2021 | 496.00 | 485.00 | 518.00 | 484.00 | 107486 | 3.66% |
| 22 Dec 2021 | 478.50 | 478.00 | 480.50 | 473.60 | 10648 | 1.24% |
| 21 Dec 2021 | 472.65 | 469.95 | 477.00 | 468.00 | 12958 | 2.07% |
| 20 Dec 2021 | 463.05 | 474.00 | 479.25 | 454.95 | 23293 | -3.96% |
| 17 Dec 2021 | 482.15 | 492.80 | 495.35 | 477.60 | 14032 | -2.12% |
| 16 Dec 2021 | 492.60 | 502.90 | 502.90 | 490.25 | 6011 | 0.36% |
| 15 Dec 2021 | 490.85 | 495.00 | 499.00 | 487.65 | 10379 | -1.20% |
| 14 Dec 2021 | 496.80 | 490.20 | 499.00 | 489.30 | 8350 | 1.48% |
| 13 Dec 2021 | 489.55 | 495.50 | 519.00 | 486.50 | 41519 | -1.42% |
| 10 Dec 2021 | 496.60 | 486.00 | 500.00 | 481.50 | 17363 | 2.22% |
| 09 Dec 2021 | 485.80 | 481.80 | 492.05 | 481.60 | 12702 | 0.31% |
| 08 Dec 2021 | 484.30 | 482.05 | 486.95 | 477.10 | 7664 | 0.72% |
| 07 Dec 2021 | 480.85 | 489.00 | 489.00 | 479.20 | 6121 | 0.03% |
| 06 Dec 2021 | 480.70 | 484.80 | 490.00 | 477.15 | 19504 | -0.75% |
| 03 Dec 2021 | 484.35 | 491.60 | 497.40 | 480.10 | 7100 | -1.47% |
| 02 Dec 2021 | 491.60 | 494.00 | 494.00 | 484.10 | 4809 | 1.18% |
| 01 Dec 2021 | 485.85 | 485.20 | 489.00 | 481.00 | 4589 | 0.13% |
| 30 Nov 2021 | 485.20 | 494.00 | 494.00 | 480.70 | 20514 | 0.98% |
| 29 Nov 2021 | 480.50 | 490.00 | 496.35 | 470.55 | 24724 | -1.14% |
| 26 Nov 2021 | 486.05 | 490.05 | 498.60 | 485.00 | 16573 | -1.53% |
| 25 Nov 2021 | 493.60 | 495.00 | 498.00 | 490.75 | 19922 | -0.44% |
| 24 Nov 2021 | 495.80 | 492.65 | 502.40 | 492.65 | 10511 | 0.26% |
| 23 Nov 2021 | 494.50 | 493.85 | 502.50 | 491.50 | 11726 | 0.16% |
| 22 Nov 2021 | 493.70 | 507.60 | 515.35 | 486.35 | 46329 | -3.40% |
| 18 Nov 2021 | 511.10 | 505.00 | 516.05 | 505.00 | 36152 | 1.23% |
| 17 Nov 2021 | 504.90 | 498.50 | 510.00 | 495.00 | 44055 | 1.97% |
| 16 Nov 2021 | 495.15 | 504.45 | 504.45 | 492.00 | 7337 | -0.39% |
| 15 Nov 2021 | 497.10 | 507.00 | 507.00 | 490.70 | 17361 | -0.73% |
| 12 Nov 2021 | 500.75 | 502.05 | 509.00 | 498.00 | 12190 | 0.09% |
| 11 Nov 2021 | 500.30 | 503.00 | 507.55 | 500.00 | 9817 | -0.48% |
| 10 Nov 2021 | 502.70 | 508.00 | 513.00 | 502.00 | 15493 | -0.81% |
| 09 Nov 2021 | 506.80 | 509.40 | 510.80 | 501.95 | 26607 | 0.69% |
| 08 Nov 2021 | 503.35 | 510.00 | 510.00 | 499.40 | 20582 | -0.56% |
| 04 Nov 2021 | 506.20 | 508.00 | 509.00 | 498.00 | 8003 | 1.61% |
| 03 Nov 2021 | 498.20 | 506.90 | 507.00 | 496.90 | 8364 | -0.50% |
| 02 Nov 2021 | 500.70 | 498.75 | 503.80 | 493.00 | 16152 | 0.65% |
| 01 Nov 2021 | 497.45 | 507.50 | 507.50 | 496.00 | 12768 | -0.57% |
| 29 Oct 2021 | 500.30 | 500.10 | 509.90 | 493.10 | 23672 | -0.18% |
| 28 Oct 2021 | 501.20 | 504.85 | 521.00 | 495.60 | 58110 | -0.72% |
| 27 Oct 2021 | 504.85 | 507.50 | 517.80 | 500.65 | 39341 | 0.96% |
| 26 Oct 2021 | 500.05 | 507.95 | 507.95 | 497.95 | 18494 | 0.16% |
| 25 Oct 2021 | 499.25 | 497.05 | 512.00 | 491.00 | 39262 | -0.31% |
| 22 Oct 2021 | 500.80 | 510.00 | 513.00 | 497.50 | 19275 | -0.86% |
| 21 Oct 2021 | 505.15 | 508.00 | 518.55 | 501.00 | 44024 | 0.86% |
| 20 Oct 2021 | 500.85 | 499.95 | 508.60 | 496.30 | 36406 | 0.70% |
| 19 Oct 2021 | 497.35 | 504.70 | 522.00 | 492.00 | 154555 | 0.65% |
| 18 Oct 2021 | 494.15 | 484.95 | 505.00 | 483.00 | 121680 | 2.40% |
| 14 Oct 2021 | 482.55 | 506.85 | 511.60 | 479.80 | 94805 | -3.78% |
| 13 Oct 2021 | 501.50 | 498.00 | 515.00 | 494.65 | 73150 | 1.77% |
| 12 Oct 2021 | 492.80 | 498.25 | 506.50 | 484.20 | 130866 | 0.00% |
| 11 Oct 2021 | 492.80 | 516.60 | 528.45 | 487.00 | 172820 | -6.37% |
| 08 Oct 2021 | 526.30 | 550.00 | 560.00 | 519.10 | 79893 | -2.69% |
| 07 Oct 2021 | 540.85 | 499.65 | 546.00 | 494.00 | 101495 | 9.68% |
| 06 Oct 2021 | 493.10 | 505.00 | 509.00 | 484.80 | 15220 | -1.75% |
| 05 Oct 2021 | 501.90 | 496.75 | 508.00 | 492.95 | 23121 | 2.39% |
| 04 Oct 2021 | 490.20 | 503.75 | 503.75 | 485.00 | 19315 | -1.44% |
| 01 Oct 2021 | 497.35 | 489.95 | 501.15 | 488.10 | 10284 | 1.65% |
| 30 Sep 2021 | 489.30 | 498.95 | 498.95 | 487.00 | 12426 | 0.06% |
| 29 Sep 2021 | 489.00 | 492.00 | 496.00 | 486.60 | 6661 | -0.19% |
| 28 Sep 2021 | 489.95 | 500.85 | 505.65 | 487.20 | 13662 | -1.75% |
| 27 Sep 2021 | 498.70 | 500.00 | 509.20 | 498.00 | 7812 | -0.30% |
| 24 Sep 2021 | 500.20 | 511.15 | 515.00 | 495.95 | 18175 | -2.09% |
| 23 Sep 2021 | 510.90 | 515.40 | 520.50 | 508.95 | 16980 | -0.14% |
| 22 Sep 2021 | 511.60 | 512.00 | 524.55 | 507.70 | 34052 | 0.46% |
| 21 Sep 2021 | 509.25 | 489.00 | 516.20 | 474.05 | 64489 | 5.66% |
| 20 Sep 2021 | 481.95 | 497.55 | 497.55 | 474.90 | 36119 | -1.99% |
| 17 Sep 2021 | 491.75 | 497.60 | 497.60 | 489.00 | 13118 | 0.11% |
| 16 Sep 2021 | 491.20 | 496.10 | 502.95 | 488.30 | 29198 | -0.43% |
| 15 Sep 2021 | 493.30 | 508.00 | 509.70 | 490.00 | 45972 | -1.38% |
| 14 Sep 2021 | 500.20 | 514.70 | 514.70 | 497.15 | 31531 | -0.76% |
| 13 Sep 2021 | 504.05 | 510.00 | 513.95 | 501.00 | 13083 | -1.09% |
| 09 Sep 2021 | 509.60 | 515.00 | 515.00 | 506.35 | 10283 | -0.14% |
| 08 Sep 2021 | 510.30 | 514.00 | 517.00 | 504.00 | 17454 | 0.21% |
| 07 Sep 2021 | 509.25 | 503.80 | 512.00 | 501.00 | 8060 | 1.00% |
| 06 Sep 2021 | 504.20 | 519.00 | 528.90 | 497.00 | 40913 | -1.72% |
| 03 Sep 2021 | 513.05 | 512.40 | 516.00 | 510.00 | 7490 | -0.23% |
| 02 Sep 2021 | 514.25 | 518.85 | 518.95 | 511.10 | 3606 | 0.47% |
| 01 Sep 2021 | 511.85 | 524.80 | 524.95 | 509.00 | 10233 | -2.37% |
| 31 Aug 2021 | 524.25 | 512.05 | 529.15 | 508.00 | 24808 | 2.76% |
| 30 Aug 2021 | 510.15 | 520.00 | 523.00 | 505.75 | 17783 | -1.18% |
| 27 Aug 2021 | 516.25 | 514.85 | 525.00 | 504.50 | 9477 | 1.82% |
| 26 Aug 2021 | 507.00 | 507.05 | 510.40 | 500.10 | 11132 | 0.33% |
| 25 Aug 2021 | 505.35 | 517.85 | 517.85 | 501.30 | 8629 | -1.01% |
| 24 Aug 2021 | 510.50 | 513.05 | 520.00 | 504.50 | 10504 | 1.04% |
| 23 Aug 2021 | 505.25 | 524.90 | 524.90 | 490.05 | 23415 | -0.15% |
| 20 Aug 2021 | 506.00 | 513.00 | 528.95 | 501.20 | 27132 | -1.15% |
| 18 Aug 2021 | 511.90 | 530.00 | 530.00 | 508.95 | 21822 | -2.08% |
| 17 Aug 2021 | 522.80 | 528.35 | 536.30 | 520.00 | 10702 | -1.34% |
| 16 Aug 2021 | 529.90 | 549.50 | 549.50 | 525.05 | 12890 | -1.78% |
| 13 Aug 2021 | 539.50 | 530.40 | 548.40 | 530.40 | 27415 | 1.72% |
| 12 Aug 2021 | 530.40 | 521.95 | 533.95 | 516.95 | 20070 | 3.19% |
| 11 Aug 2021 | 514.00 | 519.50 | 520.00 | 502.00 | 27111 | 0.13% |
| 10 Aug 2021 | 513.35 | 510.00 | 522.55 | 508.00 | 29101 | -0.13% |
| 09 Aug 2021 | 514.00 | 510.00 | 528.95 | 501.00 | 46471 | -3.16% |
| 06 Aug 2021 | 530.75 | 527.90 | 540.75 | 521.10 | 25096 | 0.22% |
| 05 Aug 2021 | 529.60 | 563.00 | 565.80 | 520.95 | 64114 | -5.18% |
| 04 Aug 2021 | 558.55 | 578.40 | 588.60 | 550.05 | 125513 | -2.88% |
| 03 Aug 2021 | 575.10 | 530.40 | 602.00 | 527.60 | 424734 | 10.63% |
| 02 Aug 2021 | 519.85 | 527.00 | 527.55 | 516.00 | 14230 | 0.00% |
| 30 Jul 2021 | 519.85 | 519.30 | 520.55 | 513.35 | 11705 | 0.79% |
| 29 Jul 2021 | 515.80 | 523.00 | 528.95 | 512.00 | 10265 | -1.19% |
| 28 Jul 2021 | 522.00 | 531.95 | 532.15 | 513.35 | 21355 | -0.84% |
| 27 Jul 2021 | 526.40 | 503.85 | 534.00 | 496.05 | 101851 | 4.48% |
| 26 Jul 2021 | 503.85 | 508.90 | 509.35 | 500.85 | 8788 | 0.30% |
| 23 Jul 2021 | 502.35 | 516.40 | 516.40 | 502.00 | 6845 | -0.44% |
| 22 Jul 2021 | 504.55 | 501.00 | 512.00 | 496.15 | 21449 | 0.82% |
| 20 Jul 2021 | 500.45 | 501.75 | 508.15 | 492.85 | 16293 | -0.26% |
| 19 Jul 2021 | 501.75 | 501.30 | 509.90 | 496.95 | 30624 | -1.29% |
| 16 Jul 2021 | 508.30 | 509.85 | 515.35 | 503.10 | 10899 | 0.84% |
| 15 Jul 2021 | 504.05 | 517.65 | 517.65 | 501.75 | 13603 | -0.93% |
| 14 Jul 2021 | 508.80 | 502.00 | 511.70 | 500.60 | 9770 | 1.16% |
| 13 Jul 2021 | 502.95 | 503.00 | 512.45 | 501.00 | 17157 | -0.53% |
| 12 Jul 2021 | 505.65 | 507.40 | 514.85 | 503.00 | 23273 | -0.42% |
| 09 Jul 2021 | 507.80 | 515.00 | 516.75 | 503.40 | 18147 | -0.44% |
| 08 Jul 2021 | 510.05 | 527.95 | 527.95 | 506.60 | 21975 | -1.75% |
| 07 Jul 2021 | 519.15 | 529.00 | 529.00 | 512.00 | 41779 | 0.29% |
| 06 Jul 2021 | 517.65 | 540.20 | 541.90 | 515.00 | 28128 | -3.08% |
| 05 Jul 2021 | 534.10 | 545.00 | 549.90 | 527.65 | 30511 | -1.04% |
| 02 Jul 2021 | 539.70 | 542.00 | 544.95 | 534.40 | 7950 | 0.12% |
| 01 Jul 2021 | 539.05 | 544.00 | 546.70 | 531.60 | 14204 | -0.34% |
| 30 Jun 2021 | 540.90 | 526.00 | 545.95 | 511.70 | 49781 | 4.01% |
| 29 Jun 2021 | 520.05 | 529.00 | 529.00 | 508.10 | 28538 | 0.17% |
| 28 Jun 2021 | 519.15 | 541.95 | 542.00 | 515.10 | 10983 | -2.06% |
| 25 Jun 2021 | 530.05 | 528.05 | 538.05 | 524.95 | 6694 | 0.24% |
| 24 Jun 2021 | 528.80 | 536.95 | 536.95 | 526.50 | 7448 | -0.48% |
| 23 Jun 2021 | 531.35 | 530.00 | 540.00 | 524.00 | 6817 | 0.36% |
| 22 Jun 2021 | 529.45 | 545.00 | 545.00 | 525.00 | 9725 | -1.60% |
| 21 Jun 2021 | 538.05 | 530.00 | 540.30 | 526.00 | 39424 | 0.69% |
| 18 Jun 2021 | 534.35 | 547.00 | 547.00 | 521.00 | 16654 | -0.72% |
| 17 Jun 2021 | 538.25 | 532.00 | 549.60 | 532.00 | 25932 | 0.21% |
| 16 Jun 2021 | 537.10 | 555.00 | 555.00 | 534.10 | 15922 | -1.97% |
| 15 Jun 2021 | 547.90 | 555.00 | 555.00 | 541.55 | 12851 | -0.25% |
| 14 Jun 2021 | 549.30 | 548.85 | 555.35 | 547.00 | 10633 | -0.28% |
| 11 Jun 2021 | 550.85 | 558.00 | 560.00 | 546.55 | 6834 | -0.28% |
| 10 Jun 2021 | 552.40 | 559.00 | 565.30 | 549.15 | 54523 | 0.40% |
| 09 Jun 2021 | 550.20 | 565.00 | 566.95 | 547.80 | 13361 | -1.78% |
| 08 Jun 2021 | 560.15 | 567.00 | 572.00 | 558.05 | 47068 | -0.06% |
| 07 Jun 2021 | 560.50 | 556.00 | 572.25 | 556.00 | 52071 | 0.83% |
| 04 Jun 2021 | 555.90 | 561.60 | 570.50 | 549.95 | 183340 | -0.39% |
| 03 Jun 2021 | 558.10 | 540.00 | 570.90 | 540.00 | 44651 | 3.08% |
| 02 Jun 2021 | 541.40 | 557.95 | 558.00 | 536.90 | 17487 | -1.06% |
| 01 Jun 2021 | 547.20 | 567.95 | 568.00 | 545.00 | 14147 | -2.24% |
| 31 May 2021 | 559.75 | 573.85 | 573.95 | 554.35 | 15806 | -0.58% |
| 28 May 2021 | 563.00 | 570.80 | 576.35 | 555.00 | 14555 | -1.05% |
| 27 May 2021 | 568.95 | 572.95 | 574.20 | 566.00 | 10602 | 0.34% |
| 26 May 2021 | 567.05 | 558.00 | 572.50 | 558.00 | 15853 | 1.24% |
| 25 May 2021 | 560.10 | 580.00 | 580.50 | 551.20 | 33288 | -3.08% |
| 24 May 2021 | 577.90 | 602.30 | 602.30 | 575.00 | 59272 | -6.09% |
| 21 May 2021 | 615.40 | 606.90 | 625.00 | 600.00 | 66745 | 2.56% |
| 20 May 2021 | 600.05 | 594.85 | 605.00 | 582.90 | 40559 | 2.17% |
| 19 May 2021 | 587.30 | 597.10 | 597.10 | 578.85 | 18376 | -0.59% |
| 18 May 2021 | 590.80 | 595.35 | 599.95 | 585.00 | 13573 | 0.09% |
| 17 May 2021 | 590.25 | 584.40 | 594.00 | 570.05 | 18826 | 3.27% |
| 14 May 2021 | 571.55 | 569.10 | 579.90 | 565.20 | 15298 | -0.22% |
| 12 May 2021 | 572.80 | 579.00 | 584.05 | 569.10 | 7340 | -0.99% |
| 11 May 2021 | 578.55 | 563.00 | 583.95 | 563.00 | 16414 | -0.46% |
| 10 May 2021 | 581.20 | 589.90 | 599.00 | 578.00 | 19912 | -0.79% |
| 07 May 2021 | 585.85 | 575.00 | 589.70 | 568.50 | 15316 | 2.73% |
| 06 May 2021 | 570.30 | 571.00 | 580.00 | 563.35 | 9232 | 0.24% |
| 05 May 2021 | 568.95 | 580.00 | 580.00 | 559.40 | 9434 | 0.38% |
| 04 May 2021 | 566.80 | 570.95 | 582.65 | 560.00 | 20446 | -0.73% |
| 03 May 2021 | 570.95 | 588.00 | 589.90 | 566.10 | 25283 | -3.72% |
| 30 Apr 2021 | 593.00 | 580.75 | 599.75 | 575.05 | 19708 | 0.68% |
| 29 Apr 2021 | 589.00 | 600.20 | 604.95 | 583.05 | 14004 | -1.25% |
| 28 Apr 2021 | 596.45 | 614.80 | 618.40 | 587.00 | 26460 | -1.74% |
| 27 Apr 2021 | 607.00 | 553.00 | 616.45 | 541.50 | 133850 | 10.20% |
| 26 Apr 2021 | 550.80 | 544.70 | 556.90 | 522.80 | 15426 | 3.24% |
| 23 Apr 2021 | 533.50 | 523.25 | 536.00 | 515.50 | 16199 | 2.17% |
| 22 Apr 2021 | 522.15 | 517.10 | 527.60 | 514.50 | 11926 | -0.36% |
| 20 Apr 2021 | 524.05 | 529.75 | 532.75 | 520.00 | 9144 | 0.54% |
| 19 Apr 2021 | 521.25 | 535.00 | 537.85 | 511.00 | 18469 | -3.46% |
| 16 Apr 2021 | 539.95 | 563.95 | 563.95 | 535.00 | 11054 | -0.14% |
| 15 Apr 2021 | 540.70 | 549.10 | 556.30 | 537.55 | 15519 | -1.52% |
| 13 Apr 2021 | 549.05 | 542.00 | 556.00 | 542.00 | 10446 | 1.30% |
| 12 Apr 2021 | 542.00 | 590.00 | 590.00 | 538.00 | 31419 | -5.10% |
| 09 Apr 2021 | 571.10 | 574.00 | 578.60 | 565.00 | 10036 | -0.46% |
| 08 Apr 2021 | 573.75 | 567.00 | 582.50 | 567.00 | 24590 | 1.32% |
| 07 Apr 2021 | 566.25 | 580.00 | 580.00 | 561.00 | 17305 | -0.66% |
| 06 Apr 2021 | 570.00 | 582.00 | 588.00 | 560.00 | 19544 | -2.25% |
| 05 Apr 2021 | 583.15 | 599.90 | 599.90 | 561.30 | 22015 | -1.29% |
| 01 Apr 2021 | 590.80 | 590.40 | 600.75 | 582.00 | 22258 | 0.21% |
| 31 Mar 2021 | 589.55 | 599.90 | 606.60 | 585.00 | 18016 | 0.20% |
| 30 Mar 2021 | 588.35 | 555.35 | 600.00 | 551.55 | 106240 | 3.61% |
| 26 Mar 2021 | 567.85 | 565.15 | 578.00 | 560.50 | 12127 | 0.11% |
| 25 Mar 2021 | 567.20 | 577.00 | 577.00 | 541.15 | 59132 | -0.62% |
| 24 Mar 2021 | 570.75 | 583.40 | 593.50 | 556.70 | 69234 | -3.17% |
| 23 Mar 2021 | 589.45 | 600.00 | 602.95 | 578.65 | 14983 | -1.14% |
| 22 Mar 2021 | 596.25 | 608.95 | 608.95 | 591.30 | 7161 | -0.98% |
| 19 Mar 2021 | 602.15 | 580.00 | 610.00 | 552.60 | 34390 | 2.50% |
| 18 Mar 2021 | 587.45 | 597.15 | 606.85 | 543.25 | 57604 | -1.04% |
| 17 Mar 2021 | 593.60 | 614.00 | 620.00 | 587.00 | 38856 | -3.53% |
| 16 Mar 2021 | 615.35 | 615.00 | 621.90 | 612.00 | 13189 | 0.57% |
| 15 Mar 2021 | 611.85 | 633.75 | 633.75 | 590.05 | 31775 | -1.88% |
| 12 Mar 2021 | 623.55 | 633.00 | 644.95 | 619.35 | 25521 | -0.33% |
| 10 Mar 2021 | 625.60 | 645.00 | 645.85 | 621.10 | 15424 | -2.19% |
| 09 Mar 2021 | 639.60 | 642.60 | 648.00 | 617.90 | 29155 | -0.23% |
| 08 Mar 2021 | 641.10 | 649.00 | 656.10 | 636.35 | 26119 | 0.87% |
| 05 Mar 2021 | 635.55 | 654.45 | 658.35 | 628.70 | 42747 | -2.31% |
| 04 Mar 2021 | 650.55 | 658.95 | 660.55 | 645.00 | 38343 | -1.30% |
| 03 Mar 2021 | 659.15 | 629.00 | 688.50 | 629.00 | 140956 | 6.78% |
| 02 Mar 2021 | 617.30 | 628.00 | 635.90 | 613.05 | 30152 | -0.32% |
| 01 Mar 2021 | 619.30 | 596.00 | 629.00 | 588.05 | 44815 | 5.20% |
| 26 Feb 2021 | 588.70 | 607.50 | 607.50 | 574.40 | 51639 | -4.01% |
| 25 Feb 2021 | 613.30 | 607.80 | 620.00 | 600.55 | 37514 | 2.04% |
| 24 Feb 2021 | 601.05 | 586.75 | 618.00 | 583.15 | 44351 | 2.90% |
| 23 Feb 2021 | 584.10 | 581.30 | 588.90 | 580.65 | 27745 | 0.53% |
| 22 Feb 2021 | 581.00 | 586.05 | 604.00 | 570.10 | 78161 | -1.80% |
| 19 Feb 2021 | 591.65 | 576.00 | 600.00 | 570.60 | 80553 | 2.50% |
| 18 Feb 2021 | 577.20 | 550.00 | 584.00 | 550.00 | 65489 | 5.10% |
| 17 Feb 2021 | 549.20 | 535.00 | 550.00 | 535.00 | 25808 | 1.41% |
| 16 Feb 2021 | 541.55 | 544.00 | 547.85 | 536.05 | 35576 | -0.11% |
| 15 Feb 2021 | 542.15 | 546.50 | 553.00 | 531.10 | 49199 | 0.19% |
| 12 Feb 2021 | 541.10 | 562.00 | 568.60 | 531.00 | 110552 | -3.45% |
| 11 Feb 2021 | 560.45 | 547.95 | 561.75 | 540.10 | 95200 | 2.96% |
| 10 Feb 2021 | 544.35 | 516.95 | 549.00 | 515.20 | 221290 | 6.39% |
| 09 Feb 2021 | 511.65 | 488.00 | 519.70 | 488.00 | 190952 | 4.50% |
| 08 Feb 2021 | 489.60 | 490.00 | 494.40 | 479.00 | 126899 | 1.45% |
| 05 Feb 2021 | 482.60 | 495.00 | 495.00 | 473.25 | 755509 | 1.18% |
| 04 Feb 2021 | 476.95 | 470.20 | 479.95 | 470.20 | 39464 | -0.04% |
| 03 Feb 2021 | 477.15 | 477.75 | 482.95 | 469.70 | 28884 | -0.22% |
| 02 Feb 2021 | 478.20 | 484.90 | 484.90 | 466.00 | 35128 | 1.10% |
| 01 Feb 2021 | 473.00 | 461.50 | 475.00 | 442.00 | 43204 | 3.30% |
| 29 Jan 2021 | 457.90 | 464.00 | 468.00 | 454.90 | 28863 | -0.20% |
| 28 Jan 2021 | 458.80 | 440.15 | 463.90 | 440.15 | 49368 | 0.33% |
| 27 Jan 2021 | 457.30 | 484.00 | 484.00 | 447.30 | 59385 | -4.58% |
| 25 Jan 2021 | 479.25 | 479.90 | 485.00 | 472.00 | 31386 | 0.79% |
| 22 Jan 2021 | 475.50 | 486.10 | 493.00 | 468.05 | 68808 | -1.73% |
| 21 Jan 2021 | 483.85 | 477.80 | 499.00 | 477.80 | 72022 | -1.63% |
| 20 Jan 2021 | 491.85 | 495.00 | 502.00 | 486.35 | 79869 | -0.02% |
| 19 Jan 2021 | 491.95 | 473.80 | 495.00 | 471.45 | 125482 | 3.50% |
| 18 Jan 2021 | 475.30 | 440.45 | 483.00 | 435.30 | 118223 | 8.05% |
| 15 Jan 2021 | 439.90 | 457.00 | 459.95 | 438.60 | 85548 | -3.83% |
| 14 Jan 2021 | 457.40 | 469.40 | 469.45 | 455.00 | 28557 | -2.29% |
| 13 Jan 2021 | 468.10 | 475.50 | 489.50 | 458.00 | 70020 | -0.65% |
| 12 Jan 2021 | 471.15 | 468.00 | 478.70 | 462.05 | 50577 | 0.62% |
| 11 Jan 2021 | 468.25 | 435.00 | 494.00 | 435.00 | 131192 | 7.80% |
| 08 Jan 2021 | 434.35 | 451.95 | 451.95 | 432.50 | 81071 | -2.29% |
| 07 Jan 2021 | 444.55 | 449.00 | 458.75 | 438.00 | 133078 | -0.07% |
| 06 Jan 2021 | 444.85 | 468.80 | 468.80 | 435.25 | 102039 | -2.20% |
| 05 Jan 2021 | 454.85 | 457.00 | 463.00 | 442.60 | 136111 | -0.28% |
| 04 Jan 2021 | 456.15 | 430.00 | 474.00 | 430.00 | 209418 | 8.12% |
| 01 Jan 2021 | 421.90 | 404.90 | 426.90 | 402.00 | 97930 | 5.41% |
| 31 Dec 2020 | 400.25 | 375.00 | 403.85 | 367.35 | 133085 | 6.65% |
| 30 Dec 2020 | 375.30 | 362.95 | 379.00 | 361.05 | 88314 | 5.24% |
| 29 Dec 2020 | 356.60 | 358.40 | 359.00 | 351.10 | 17077 | 0.27% |
| 28 Dec 2020 | 355.65 | 351.90 | 360.40 | 347.50 | 72166 | 2.35% |
| 24 Dec 2020 | 347.50 | 343.00 | 349.70 | 342.05 | 33382 | 2.42% |
| 23 Dec 2020 | 339.30 | 332.00 | 341.05 | 332.00 | 23780 | 3.26% |
| 22 Dec 2020 | 328.60 | 329.10 | 332.80 | 315.65 | 26264 | 0.05% |
