GANESHHOU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 802.05 | 793.05 | 808.10 | 793.05 | 31293 | 0.48% |
| 18 Dec 2025 | 798.25 | 812.00 | 814.00 | 794.95 | 22842 | -0.60% |
| 17 Dec 2025 | 803.10 | 808.00 | 815.60 | 799.05 | 33562 | -0.94% |
| 16 Dec 2025 | 810.70 | 803.70 | 816.40 | 803.70 | 35348 | -0.64% |
| 15 Dec 2025 | 815.90 | 810.75 | 821.00 | 810.00 | 29198 | 0.27% |
| 12 Dec 2025 | 813.70 | 818.25 | 821.90 | 810.20 | 25316 | -0.56% |
| 11 Dec 2025 | 818.25 | 818.00 | 821.90 | 811.00 | 19998 | -0.09% |
| 10 Dec 2025 | 818.95 | 836.90 | 837.05 | 817.00 | 28229 | -1.95% |
| 09 Dec 2025 | 835.20 | 789.00 | 848.95 | 779.15 | 140249 | 5.51% |
| 08 Dec 2025 | 791.60 | 799.90 | 809.80 | 788.00 | 47804 | -1.28% |
| 05 Dec 2025 | 801.85 | 808.00 | 819.00 | 800.00 | 29373 | -1.02% |
| 04 Dec 2025 | 810.10 | 816.00 | 823.25 | 806.00 | 36229 | -0.74% |
| 03 Dec 2025 | 816.15 | 832.10 | 832.70 | 809.00 | 53317 | -1.93% |
| 02 Dec 2025 | 832.20 | 833.70 | 846.50 | 827.80 | 70476 | -0.13% |
| 01 Dec 2025 | 833.30 | 831.00 | 847.90 | 830.00 | 53219 | -0.61% |
| 28 Nov 2025 | 838.40 | 850.00 | 860.00 | 830.55 | 168205 | -1.90% |
| 27 Nov 2025 | 854.65 | 854.00 | 899.70 | 835.95 | 4272425 | 6.38% |
| 26 Nov 2025 | 803.40 | 805.10 | 816.00 | 798.40 | 20252 | -0.32% |
| 25 Nov 2025 | 805.95 | 786.10 | 817.40 | 782.00 | 48584 | 2.14% |
| 24 Nov 2025 | 789.10 | 795.20 | 806.90 | 788.00 | 32244 | -1.47% |
| 21 Nov 2025 | 800.90 | 802.00 | 807.65 | 800.00 | 26784 | -0.74% |
| 20 Nov 2025 | 806.90 | 804.30 | 817.70 | 802.70 | 29686 | 0.32% |
| 19 Nov 2025 | 804.30 | 802.00 | 809.80 | 802.00 | 18536 | -0.38% |
| 18 Nov 2025 | 807.40 | 809.95 | 815.35 | 800.75 | 38893 | -0.29% |
| 17 Nov 2025 | 809.75 | 815.95 | 818.80 | 809.00 | 24044 | -0.73% |
| 14 Nov 2025 | 815.70 | 824.00 | 838.60 | 810.00 | 62718 | -1.16% |
| 13 Nov 2025 | 825.30 | 825.00 | 835.00 | 808.35 | 35783 | 1.33% |
| 12 Nov 2025 | 814.45 | 821.70 | 828.05 | 812.50 | 26414 | -0.87% |
| 11 Nov 2025 | 821.60 | 826.80 | 835.00 | 809.00 | 32322 | -0.99% |
| 10 Nov 2025 | 829.85 | 798.50 | 835.00 | 798.50 | 37953 | 2.14% |
| 07 Nov 2025 | 812.50 | 815.00 | 820.00 | 786.10 | 67285 | -1.59% |
| 06 Nov 2025 | 825.65 | 836.95 | 844.20 | 822.00 | 49477 | -1.20% |
| 04 Nov 2025 | 835.70 | 838.55 | 841.90 | 828.25 | 25233 | -0.34% |
| 03 Nov 2025 | 838.55 | 831.10 | 845.00 | 831.10 | 19409 | 0.76% |
| 31 Oct 2025 | 832.20 | 833.70 | 841.20 | 826.55 | 34341 | 0.02% |
| 30 Oct 2025 | 832.05 | 815.00 | 839.00 | 815.00 | 24858 | 0.85% |
| 29 Oct 2025 | 825.05 | 822.70 | 829.90 | 817.95 | 41402 | 0.29% |
| 28 Oct 2025 | 822.70 | 836.25 | 840.40 | 811.00 | 123025 | -1.62% |
| 27 Oct 2025 | 836.25 | 840.30 | 845.45 | 831.85 | 41246 | -0.59% |
| 24 Oct 2025 | 841.20 | 853.85 | 854.15 | 834.55 | 31412 | -1.33% |
| 23 Oct 2025 | 852.50 | 882.85 | 882.85 | 847.00 | 48989 | -1.39% |
| 21 Oct 2025 | 864.50 | 861.95 | 874.95 | 839.15 | 19447 | 0.63% |
| 20 Oct 2025 | 859.10 | 851.45 | 867.00 | 847.65 | 42180 | 0.90% |
| 17 Oct 2025 | 851.45 | 861.60 | 862.45 | 840.30 | 70697 | -1.18% |
| 16 Oct 2025 | 861.60 | 821.10 | 885.00 | 821.10 | 356730 | 5.54% |
| 15 Oct 2025 | 816.40 | 809.80 | 821.00 | 808.35 | 40054 | 0.85% |
| 14 Oct 2025 | 809.55 | 823.90 | 831.50 | 806.20 | 54756 | -1.93% |
| 13 Oct 2025 | 825.45 | 829.00 | 840.40 | 820.80 | 29229 | -0.66% |
| 10 Oct 2025 | 830.95 | 819.85 | 840.00 | 811.55 | 32419 | 0.69% |
| 09 Oct 2025 | 825.25 | 832.00 | 838.25 | 810.50 | 54896 | -0.87% |
| 08 Oct 2025 | 832.50 | 854.95 | 854.95 | 830.95 | 22875 | -1.65% |
| 07 Oct 2025 | 846.50 | 845.00 | 861.00 | 843.55 | 23691 | 0.17% |
| 06 Oct 2025 | 845.05 | 858.80 | 863.60 | 842.00 | 24308 | -1.60% |
| 03 Oct 2025 | 858.80 | 850.50 | 862.80 | 840.50 | 31075 | 2.09% |
| 01 Oct 2025 | 841.25 | 834.00 | 850.95 | 829.50 | 52794 | 0.80% |
| 30 Sep 2025 | 834.55 | 834.60 | 848.00 | 832.15 | 13832 | 0.15% |
| 29 Sep 2025 | 833.30 | 845.95 | 848.25 | 831.00 | 46257 | -1.07% |
| 26 Sep 2025 | 842.35 | 854.35 | 856.30 | 832.20 | 38258 | -1.40% |
| 25 Sep 2025 | 854.35 | 861.70 | 875.40 | 847.40 | 32042 | -0.78% |
| 24 Sep 2025 | 861.10 | 870.10 | 871.05 | 856.85 | 42476 | -0.90% |
| 23 Sep 2025 | 868.90 | 865.05 | 875.05 | 846.00 | 41329 | 0.45% |
| 22 Sep 2025 | 865.05 | 867.60 | 880.00 | 862.00 | 41006 | 0.12% |
| 19 Sep 2025 | 864.05 | 872.10 | 893.00 | 850.60 | 67612 | -1.08% |
| 18 Sep 2025 | 873.45 | 877.00 | 885.85 | 871.00 | 18083 | -0.43% |
| 17 Sep 2025 | 877.20 | 875.60 | 886.80 | 873.00 | 21340 | 0.02% |
| 16 Sep 2025 | 877.00 | 869.50 | 880.00 | 863.15 | 28296 | 0.85% |
| 15 Sep 2025 | 869.60 | 873.50 | 881.00 | 865.00 | 41552 | -0.45% |
| 12 Sep 2025 | 873.50 | 885.60 | 887.70 | 871.00 | 33177 | -0.97% |
| 11 Sep 2025 | 882.05 | 879.65 | 896.55 | 874.30 | 32551 | 0.27% |
| 10 Sep 2025 | 879.65 | 878.05 | 883.00 | 870.00 | 23808 | 0.49% |
| 09 Sep 2025 | 875.40 | 857.10 | 902.95 | 855.00 | 58223 | 2.14% |
| 08 Sep 2025 | 857.10 | 858.00 | 867.00 | 854.85 | 32843 | -0.48% |
| 05 Sep 2025 | 861.25 | 862.50 | 867.80 | 857.00 | 19848 | -0.23% |
| 04 Sep 2025 | 863.20 | 877.00 | 884.95 | 862.45 | 26751 | -1.54% |
| 03 Sep 2025 | 876.70 | 865.00 | 886.00 | 860.00 | 53142 | 1.28% |
| 02 Sep 2025 | 865.65 | 835.20 | 870.00 | 834.00 | 82556 | 3.73% |
| 01 Sep 2025 | 834.50 | 860.80 | 862.45 | 831.00 | 132583 | -2.85% |
| 29 Aug 2025 | 859.00 | 870.00 | 895.95 | 852.70 | 44424 | -0.65% |
| 28 Aug 2025 | 864.60 | 885.70 | 894.70 | 860.00 | 58916 | -2.38% |
| 26 Aug 2025 | 885.70 | 891.00 | 907.10 | 880.00 | 38427 | -0.80% |
| 25 Aug 2025 | 892.85 | 902.90 | 908.40 | 892.00 | 24933 | -0.78% |
| 22 Aug 2025 | 899.85 | 898.00 | 914.00 | 891.20 | 29705 | 0.05% |
| 21 Aug 2025 | 899.40 | 908.70 | 920.15 | 894.55 | 40360 | -0.19% |
| 20 Aug 2025 | 901.15 | 896.00 | 907.45 | 894.10 | 21685 | 0.30% |
| 19 Aug 2025 | 898.45 | 894.00 | 917.00 | 889.50 | 54659 | -0.43% |
| 18 Aug 2025 | 902.30 | 868.00 | 911.90 | 868.00 | 67681 | 4.28% |
| 14 Aug 2025 | 865.30 | 868.80 | 873.95 | 858.00 | 36053 | -0.67% |
| 13 Aug 2025 | 871.15 | 858.00 | 873.85 | 857.00 | 51733 | 1.41% |
| 12 Aug 2025 | 859.00 | 861.20 | 874.80 | 855.10 | 41314 | 0.00% |
| 11 Aug 2025 | 859.00 | 859.90 | 869.35 | 854.40 | 35142 | -0.01% |
| 08 Aug 2025 | 859.05 | 883.00 | 883.00 | 852.60 | 36632 | -2.45% |
| 07 Aug 2025 | 880.60 | 856.35 | 887.70 | 850.05 | 42233 | 2.14% |
| 06 Aug 2025 | 862.15 | 877.10 | 880.25 | 856.25 | 58095 | -1.82% |
| 05 Aug 2025 | 878.10 | 909.30 | 911.75 | 866.05 | 90860 | -3.70% |
| 04 Aug 2025 | 911.80 | 884.40 | 916.00 | 877.05 | 66152 | 3.10% |
| 01 Aug 2025 | 884.40 | 894.00 | 910.20 | 872.00 | 55278 | -1.10% |
| 31 Jul 2025 | 894.20 | 900.00 | 902.00 | 885.25 | 55115 | -1.29% |
| 30 Jul 2025 | 905.85 | 902.40 | 909.80 | 894.50 | 39167 | 0.58% |
| 29 Jul 2025 | 900.60 | 885.85 | 907.80 | 875.55 | 42669 | 1.56% |
| 28 Jul 2025 | 886.75 | 888.00 | 909.90 | 873.20 | 80148 | -0.13% |
| 25 Jul 2025 | 887.90 | 907.05 | 911.75 | 886.00 | 59622 | -2.30% |
| 24 Jul 2025 | 908.80 | 894.45 | 915.55 | 890.45 | 104508 | 1.60% |
| 23 Jul 2025 | 894.45 | 920.05 | 923.90 | 887.00 | 165834 | -2.73% |
| 22 Jul 2025 | 919.60 | 925.00 | 936.00 | 907.40 | 168449 | -2.41% |
| 21 Jul 2025 | 942.35 | 982.00 | 983.00 | 932.50 | 386314 | -3.90% |
| 18 Jul 2025 | 980.55 | 991.00 | 994.00 | 966.00 | 95999 | -1.05% |
| 17 Jul 2025 | 990.95 | 1006.00 | 1007.95 | 985.15 | 61347 | -0.60% |
| 16 Jul 2025 | 996.95 | 1012.40 | 1020.00 | 990.00 | 78672 | -1.00% |
| 15 Jul 2025 | 1007.05 | 996.95 | 1010.95 | 987.00 | 86505 | 2.08% |
| 14 Jul 2025 | 986.55 | 995.05 | 996.80 | 982.00 | 49092 | -0.92% |
| 11 Jul 2025 | 995.70 | 1004.25 | 1009.55 | 992.10 | 40511 | -0.85% |
| 10 Jul 2025 | 1004.25 | 1015.10 | 1020.00 | 999.85 | 53615 | -0.57% |
| 09 Jul 2025 | 1010.05 | 1035.95 | 1042.85 | 1003.95 | 207457 | -1.84% |
| 08 Jul 2025 | 1028.95 | 1050.00 | 1050.00 | 1009.55 | 121023 | -0.25% |
| 07 Jul 2025 | 1031.55 | 981.00 | 1039.80 | 981.00 | 494846 | 5.68% |
| 04 Jul 2025 | 976.10 | 970.00 | 981.00 | 960.25 | 49328 | 0.53% |
| 03 Jul 2025 | 971.00 | 980.90 | 988.45 | 968.00 | 43698 | -0.65% |
| 02 Jul 2025 | 977.35 | 982.70 | 985.55 | 971.00 | 42536 | -0.54% |
| 01 Jul 2025 | 982.70 | 993.70 | 998.90 | 976.35 | 63128 | -0.86% |
| 30 Jun 2025 | 991.20 | 980.90 | 998.00 | 980.60 | 44825 | 1.08% |
| 27 Jun 2025 | 980.60 | 997.20 | 1004.00 | 973.00 | 66903 | -1.45% |
| 26 Jun 2025 | 995.00 | 1008.00 | 1008.00 | 985.30 | 51052 | -0.13% |
| 25 Jun 2025 | 996.30 | 970.00 | 1001.30 | 968.50 | 85412 | 2.90% |
| 24 Jun 2025 | 968.20 | 960.00 | 989.00 | 960.00 | 69070 | 1.25% |
| 23 Jun 2025 | 956.20 | 951.30 | 962.90 | 945.50 | 39778 | 0.17% |
| 20 Jun 2025 | 954.60 | 935.20 | 964.40 | 934.20 | 60527 | 1.86% |
| 19 Jun 2025 | 937.20 | 961.20 | 967.20 | 930.00 | 82125 | -2.74% |
| 18 Jun 2025 | 963.60 | 963.10 | 978.00 | 956.20 | 60821 | 0.05% |
| 17 Jun 2025 | 963.10 | 980.00 | 995.00 | 961.00 | 92232 | -1.44% |
| 16 Jun 2025 | 977.20 | 987.00 | 997.80 | 965.00 | 156385 | -0.93% |
| 13 Jun 2025 | 986.40 | 970.60 | 996.30 | 970.60 | 79644 | -0.49% |
| 12 Jun 2025 | 991.30 | 1013.70 | 1019.70 | 987.70 | 116530 | -1.65% |
| 11 Jun 2025 | 1007.90 | 1022.90 | 1028.80 | 1003.50 | 106515 | -1.13% |
| 10 Jun 2025 | 1019.40 | 1042.40 | 1048.70 | 1012.20 | 147358 | -1.42% |
| 09 Jun 2025 | 1034.10 | 1045.00 | 1079.80 | 1027.00 | 273021 | 0.61% |
| 06 Jun 2025 | 1027.80 | 1021.00 | 1044.00 | 1016.10 | 183121 | 0.71% |
| 05 Jun 2025 | 1020.60 | 1012.00 | 1030.30 | 1006.90 | 81542 | 1.86% |
| 04 Jun 2025 | 1002.00 | 1011.10 | 1014.20 | 996.20 | 68729 | -0.36% |
| 03 Jun 2025 | 1005.60 | 1018.90 | 1029.90 | 1002.10 | 66446 | -1.06% |
| 02 Jun 2025 | 1016.40 | 999.50 | 1032.80 | 996.50 | 89443 | 1.01% |
| 30 May 2025 | 1006.20 | 1017.50 | 1025.00 | 1001.90 | 80654 | -1.04% |
| 29 May 2025 | 1016.80 | 1019.00 | 1023.80 | 1008.30 | 62772 | -0.30% |
| 28 May 2025 | 1019.90 | 1020.00 | 1032.90 | 1014.80 | 99145 | 0.67% |
| 27 May 2025 | 1013.10 | 1023.10 | 1023.10 | 1007.00 | 65683 | -0.35% |
| 26 May 2025 | 1016.70 | 1035.00 | 1038.50 | 1014.00 | 95086 | -0.98% |
| 23 May 2025 | 1026.80 | 1030.00 | 1037.30 | 1012.60 | 106697 | 0.69% |
| 22 May 2025 | 1019.80 | 1035.00 | 1039.90 | 1014.00 | 64446 | -1.48% |
| 21 May 2025 | 1035.10 | 1001.00 | 1045.00 | 990.00 | 159609 | 3.08% |
| 20 May 2025 | 1004.20 | 1020.80 | 1035.00 | 996.00 | 205373 | -1.03% |
| 19 May 2025 | 1014.60 | 996.70 | 1032.30 | 982.90 | 274276 | 1.80% |
| 16 May 2025 | 996.70 | 988.20 | 1002.00 | 978.70 | 196402 | 1.07% |
| 15 May 2025 | 986.10 | 979.00 | 1010.00 | 965.20 | 330531 | 0.78% |
| 14 May 2025 | 978.50 | 1010.00 | 1026.90 | 910.00 | 1617585 | -2.65% |
| 13 May 2025 | 1005.10 | 1110.00 | 1145.00 | 993.20 | 704203 | -9.20% |
| 12 May 2025 | 1106.90 | 1050.00 | 1118.90 | 1050.00 | 188456 | 9.39% |
| 09 May 2025 | 1011.90 | 1000.00 | 1035.30 | 1000.00 | 115407 | -2.10% |
| 08 May 2025 | 1033.60 | 1080.00 | 1089.00 | 1007.30 | 75978 | -3.73% |
| 07 May 2025 | 1073.70 | 1029.10 | 1081.00 | 1021.00 | 149103 | 2.50% |
| 06 May 2025 | 1047.50 | 1113.00 | 1121.10 | 1035.70 | 90291 | -5.88% |
| 05 May 2025 | 1113.00 | 1094.90 | 1132.90 | 1080.00 | 110186 | 2.95% |
| 02 May 2025 | 1081.10 | 1089.60 | 1109.80 | 1076.00 | 51530 | -0.80% |
| 30 Apr 2025 | 1089.80 | 1080.20 | 1109.00 | 1061.20 | 93725 | 0.91% |
| 29 Apr 2025 | 1080.00 | 1093.00 | 1112.90 | 1076.00 | 54300 | -1.17% |
| 28 Apr 2025 | 1092.80 | 1072.90 | 1096.60 | 1059.30 | 79815 | 1.15% |
| 25 Apr 2025 | 1080.40 | 1125.20 | 1133.20 | 1060.00 | 129196 | -3.91% |
| 24 Apr 2025 | 1124.40 | 1133.00 | 1151.90 | 1120.00 | 83144 | -1.85% |
| 23 Apr 2025 | 1145.60 | 1156.00 | 1169.00 | 1124.00 | 115574 | 0.03% |
| 22 Apr 2025 | 1145.20 | 1132.80 | 1157.70 | 1113.10 | 120826 | 2.02% |
| 21 Apr 2025 | 1122.50 | 1106.10 | 1132.70 | 1081.50 | 108364 | 3.22% |
| 17 Apr 2025 | 1087.50 | 1110.00 | 1133.20 | 1076.00 | 214425 | -1.97% |
| 16 Apr 2025 | 1109.30 | 1075.20 | 1120.00 | 1070.90 | 145966 | 3.17% |
| 15 Apr 2025 | 1075.20 | 1051.00 | 1090.10 | 995.00 | 384394 | 5.53% |
| 11 Apr 2025 | 1018.85 | 1015.00 | 1036.45 | 1006.85 | 68361 | 3.93% |
| 09 Apr 2025 | 980.35 | 999.00 | 1020.85 | 969.00 | 73056 | -1.98% |
| 08 Apr 2025 | 1000.20 | 1018.90 | 1028.40 | 980.70 | 82211 | 1.92% |
| 07 Apr 2025 | 981.35 | 852.85 | 999.00 | 852.85 | 218386 | -3.85% |
| 04 Apr 2025 | 1020.65 | 1082.00 | 1086.00 | 1006.40 | 119694 | -5.53% |
| 03 Apr 2025 | 1080.40 | 1080.00 | 1087.65 | 1060.00 | 120639 | 0.06% |
| 02 Apr 2025 | 1079.75 | 1060.00 | 1081.50 | 1022.05 | 131732 | 2.29% |
| 01 Apr 2025 | 1055.55 | 1059.00 | 1080.50 | 1048.70 | 87730 | -0.34% |
| 28 Mar 2025 | 1059.15 | 1095.00 | 1095.00 | 1053.50 | 111146 | -1.88% |
| 27 Mar 2025 | 1079.40 | 1069.70 | 1100.40 | 1051.00 | 107353 | -0.64% |
| 26 Mar 2025 | 1086.40 | 1055.00 | 1104.95 | 1047.85 | 235603 | 1.98% |
| 25 Mar 2025 | 1065.35 | 1140.00 | 1144.95 | 1052.00 | 119971 | -5.91% |
| 24 Mar 2025 | 1132.25 | 1139.90 | 1147.65 | 1112.50 | 133597 | 1.32% |
| 21 Mar 2025 | 1117.50 | 1051.90 | 1128.00 | 1046.80 | 184350 | 6.24% |
| 20 Mar 2025 | 1051.90 | 1073.00 | 1103.80 | 1045.00 | 153763 | -0.32% |
| 19 Mar 2025 | 1055.25 | 1034.00 | 1059.45 | 1028.35 | 104905 | 3.01% |
| 18 Mar 2025 | 1024.45 | 1014.40 | 1033.00 | 1009.55 | 102313 | 1.79% |
| 17 Mar 2025 | 1006.45 | 995.10 | 1030.05 | 985.35 | 146911 | 0.94% |
| 13 Mar 2025 | 997.10 | 1021.90 | 1027.95 | 990.25 | 107949 | -1.52% |
| 12 Mar 2025 | 1012.50 | 1033.10 | 1041.10 | 987.20 | 206482 | -2.04% |
| 11 Mar 2025 | 1033.60 | 1000.00 | 1046.00 | 967.05 | 171431 | 2.87% |
| 10 Mar 2025 | 1004.80 | 1052.20 | 1071.05 | 1000.00 | 135689 | -4.50% |
| 07 Mar 2025 | 1052.20 | 1087.25 | 1109.55 | 1035.45 | 261765 | -3.22% |
| 06 Mar 2025 | 1087.25 | 1049.65 | 1095.00 | 1049.65 | 129207 | 3.79% |
| 05 Mar 2025 | 1047.55 | 1061.45 | 1089.15 | 1018.00 | 235843 | -1.56% |
| 04 Mar 2025 | 1064.15 | 1025.05 | 1104.95 | 1025.00 | 137293 | 1.28% |
| 03 Mar 2025 | 1050.65 | 1065.00 | 1086.00 | 1001.05 | 331321 | -2.96% |
| 28 Feb 2025 | 1082.65 | 1100.55 | 1138.65 | 1064.05 | 219560 | -3.10% |
| 27 Feb 2025 | 1117.30 | 1180.55 | 1192.75 | 1105.00 | 96093 | -5.36% |
| 25 Feb 2025 | 1180.55 | 1214.35 | 1237.50 | 1174.00 | 110103 | -2.42% |
| 24 Feb 2025 | 1209.80 | 1220.00 | 1245.00 | 1182.05 | 88027 | -1.97% |
| 21 Feb 2025 | 1234.10 | 1255.35 | 1285.70 | 1220.10 | 85477 | -2.35% |
| 20 Feb 2025 | 1263.80 | 1248.45 | 1305.00 | 1225.05 | 156394 | 1.42% |
| 19 Feb 2025 | 1246.05 | 1199.15 | 1266.70 | 1179.20 | 92917 | 3.91% |
| 18 Feb 2025 | 1199.15 | 1260.00 | 1260.00 | 1167.20 | 136358 | -4.16% |
| 17 Feb 2025 | 1251.25 | 1262.00 | 1286.50 | 1220.00 | 150837 | -1.32% |
| 14 Feb 2025 | 1268.05 | 1379.25 | 1379.25 | 1230.00 | 284724 | -7.42% |
| 13 Feb 2025 | 1369.75 | 1381.55 | 1403.00 | 1360.00 | 123280 | -1.34% |
| 12 Feb 2025 | 1388.35 | 1325.00 | 1391.00 | 1277.00 | 228176 | 3.43% |
| 11 Feb 2025 | 1342.25 | 1402.95 | 1402.95 | 1325.50 | 143816 | -3.81% |
| 10 Feb 2025 | 1395.40 | 1445.00 | 1449.95 | 1368.00 | 123951 | -3.21% |
| 07 Feb 2025 | 1441.75 | 1475.00 | 1477.70 | 1430.45 | 107302 | -2.59% |
| 06 Feb 2025 | 1480.05 | 1452.75 | 1485.00 | 1431.00 | 204637 | 1.89% |
| 05 Feb 2025 | 1452.60 | 1430.00 | 1463.80 | 1403.00 | 263925 | 3.84% |
| 04 Feb 2025 | 1398.95 | 1355.00 | 1433.95 | 1342.70 | 319742 | 5.05% |
| 03 Feb 2025 | 1331.70 | 1355.00 | 1382.00 | 1315.00 | 164761 | -3.50% |
| 01 Feb 2025 | 1380.00 | 1358.70 | 1389.05 | 1298.70 | 223326 | 1.87% |
| 31 Jan 2025 | 1354.70 | 1295.00 | 1363.90 | 1281.05 | 142054 | 4.68% |
| 30 Jan 2025 | 1294.15 | 1312.95 | 1338.60 | 1284.45 | 172861 | 0.02% |
| 29 Jan 2025 | 1293.90 | 1282.35 | 1334.40 | 1266.85 | 186845 | 0.54% |
| 28 Jan 2025 | 1286.95 | 1260.00 | 1299.95 | 1181.45 | 338107 | 1.67% |
| 27 Jan 2025 | 1265.80 | 1342.05 | 1342.05 | 1255.10 | 218278 | -6.71% |
| 24 Jan 2025 | 1356.90 | 1351.00 | 1378.65 | 1330.00 | 168630 | 0.30% |
| 23 Jan 2025 | 1352.80 | 1392.05 | 1406.80 | 1345.00 | 214766 | -2.82% |
| 22 Jan 2025 | 1392.10 | 1450.00 | 1456.70 | 1309.30 | 699921 | -0.49% |
| 21 Jan 2025 | 1398.95 | 1396.50 | 1437.80 | 1376.65 | 440552 | 1.10% |
| 20 Jan 2025 | 1383.75 | 1403.00 | 1485.00 | 1375.10 | 981212 | -0.49% |
| 17 Jan 2025 | 1390.60 | 1313.45 | 1428.90 | 1237.00 | 1658475 | 5.91% |
| 16 Jan 2025 | 1313.00 | 1222.55 | 1331.00 | 1222.55 | 536824 | 8.00% |
| 15 Jan 2025 | 1215.75 | 1177.85 | 1222.85 | 1151.10 | 235285 | 3.97% |
| 14 Jan 2025 | 1169.35 | 1178.20 | 1186.35 | 1139.05 | 146049 | 1.08% |
| 13 Jan 2025 | 1156.80 | 1218.25 | 1237.20 | 1145.65 | 262649 | -6.47% |
| 10 Jan 2025 | 1236.80 | 1315.00 | 1319.20 | 1229.05 | 207968 | -6.26% |
| 09 Jan 2025 | 1319.35 | 1350.00 | 1366.75 | 1308.45 | 368937 | -0.70% |
| 08 Jan 2025 | 1328.65 | 1285.15 | 1348.95 | 1256.60 | 298121 | 3.09% |
| 07 Jan 2025 | 1288.80 | 1233.20 | 1299.00 | 1233.20 | 327946 | 3.36% |
| 06 Jan 2025 | 1246.85 | 1280.05 | 1300.00 | 1218.30 | 198297 | -2.44% |
| 03 Jan 2025 | 1278.05 | 1310.80 | 1317.70 | 1272.90 | 67620 | -1.63% |
| 02 Jan 2025 | 1299.25 | 1254.10 | 1309.30 | 1254.05 | 147681 | 4.14% |
| 01 Jan 2025 | 1247.55 | 1258.00 | 1267.50 | 1237.65 | 105951 | -0.90% |
| 31 Dec 2024 | 1258.90 | 1239.00 | 1267.00 | 1212.00 | 104085 | 2.23% |
| 30 Dec 2024 | 1231.40 | 1176.70 | 1245.00 | 1161.00 | 251762 | 5.68% |
| 27 Dec 2024 | 1165.25 | 1157.00 | 1184.85 | 1150.00 | 99777 | -0.22% |
| 26 Dec 2024 | 1167.80 | 1165.70 | 1181.15 | 1132.10 | 103310 | 1.27% |
| 24 Dec 2024 | 1153.20 | 1168.50 | 1180.50 | 1145.00 | 78206 | -1.31% |
| 23 Dec 2024 | 1168.50 | 1191.95 | 1211.45 | 1159.05 | 110124 | -1.66% |
| 20 Dec 2024 | 1188.20 | 1241.00 | 1263.80 | 1178.20 | 114696 | -5.15% |
| 19 Dec 2024 | 1252.65 | 1200.00 | 1266.10 | 1171.55 | 74257 | -0.54% |
| 18 Dec 2024 | 1259.50 | 1280.00 | 1298.25 | 1252.35 | 48497 | -1.61% |
| 17 Dec 2024 | 1280.05 | 1314.00 | 1320.15 | 1257.75 | 48124 | -1.72% |
| 16 Dec 2024 | 1302.40 | 1257.15 | 1333.20 | 1252.15 | 149875 | 3.60% |
| 13 Dec 2024 | 1257.15 | 1253.00 | 1265.45 | 1222.10 | 97694 | -0.15% |
| 12 Dec 2024 | 1259.00 | 1280.00 | 1290.30 | 1252.40 | 63790 | -1.65% |
| 11 Dec 2024 | 1280.10 | 1298.00 | 1305.30 | 1269.55 | 59649 | -1.50% |
| 10 Dec 2024 | 1299.55 | 1315.00 | 1324.35 | 1285.00 | 110965 | -0.71% |
| 09 Dec 2024 | 1308.85 | 1322.00 | 1338.20 | 1295.75 | 71353 | -0.77% |
| 06 Dec 2024 | 1318.95 | 1278.30 | 1340.45 | 1264.20 | 241150 | 3.54% |
| 05 Dec 2024 | 1273.90 | 1290.75 | 1310.00 | 1264.95 | 106331 | -1.24% |
| 04 Dec 2024 | 1289.90 | 1284.90 | 1303.95 | 1275.60 | 93372 | 0.40% |
| 03 Dec 2024 | 1284.80 | 1296.00 | 1327.00 | 1275.00 | 184070 | -0.57% |
| 02 Dec 2024 | 1292.20 | 1267.00 | 1295.00 | 1225.00 | 239143 | 1.97% |
| 29 Nov 2024 | 1267.25 | 1248.95 | 1287.45 | 1230.00 | 304988 | 1.73% |
| 28 Nov 2024 | 1245.65 | 1246.05 | 1253.00 | 1215.10 | 114703 | 0.37% |
| 27 Nov 2024 | 1241.10 | 1229.15 | 1251.60 | 1210.05 | 167720 | 1.54% |
| 26 Nov 2024 | 1222.30 | 1214.00 | 1250.00 | 1202.05 | 344894 | 1.38% |
| 25 Nov 2024 | 1205.70 | 1207.85 | 1230.00 | 1152.10 | 359056 | 0.81% |
| 22 Nov 2024 | 1196.05 | 1103.75 | 1209.70 | 1092.00 | 547742 | 8.70% |
| 21 Nov 2024 | 1100.30 | 1092.00 | 1140.00 | 1067.40 | 162058 | -0.19% |
| 19 Nov 2024 | 1102.35 | 1113.45 | 1145.00 | 1086.50 | 148740 | -0.18% |
| 18 Nov 2024 | 1104.30 | 1059.00 | 1173.65 | 1026.70 | 299932 | 5.41% |
| 14 Nov 2024 | 1047.65 | 1041.30 | 1077.85 | 1041.30 | 112481 | 0.61% |
| 13 Nov 2024 | 1041.30 | 1070.05 | 1081.00 | 1020.05 | 187552 | -3.70% |
| 12 Nov 2024 | 1081.35 | 1117.65 | 1121.35 | 1067.55 | 186369 | -2.33% |
| 11 Nov 2024 | 1107.15 | 1119.30 | 1132.00 | 1085.70 | 173082 | -0.54% |
| 08 Nov 2024 | 1113.15 | 1139.00 | 1148.75 | 1102.00 | 129060 | -2.49% |
| 07 Nov 2024 | 1141.60 | 1190.25 | 1195.00 | 1122.25 | 176716 | -2.56% |
| 06 Nov 2024 | 1171.60 | 1165.00 | 1192.00 | 1142.40 | 464750 | 1.51% |
| 05 Nov 2024 | 1154.20 | 1057.00 | 1165.00 | 1038.05 | 900652 | 10.98% |
| 04 Nov 2024 | 1040.00 | 1091.70 | 1100.00 | 1024.05 | 185004 | -4.16% |
| 01 Nov 2024 | 1085.15 | 1097.95 | 1099.00 | 1075.00 | 73893 | 1.09% |
| 31 Oct 2024 | 1073.45 | 1053.00 | 1082.75 | 1023.00 | 214430 | 2.12% |
| 30 Oct 2024 | 1051.15 | 1028.00 | 1087.95 | 1020.30 | 375605 | 2.81% |
| 29 Oct 2024 | 1022.45 | 1014.20 | 1032.90 | 993.00 | 183673 | 1.61% |
| 28 Oct 2024 | 1006.20 | 1005.00 | 1030.00 | 987.25 | 173971 | 1.39% |
| 25 Oct 2024 | 992.40 | 982.85 | 1002.90 | 946.05 | 192715 | 1.56% |
| 24 Oct 2024 | 977.15 | 997.00 | 1019.45 | 973.00 | 147468 | -1.13% |
| 23 Oct 2024 | 988.30 | 922.00 | 1017.60 | 922.00 | 274017 | 6.16% |
| 22 Oct 2024 | 930.95 | 973.75 | 994.65 | 927.00 | 579231 | -5.20% |
| 21 Oct 2024 | 982.05 | 1100.00 | 1105.00 | 963.30 | 599272 | -3.76% |
| 18 Oct 2024 | 1020.45 | 1011.80 | 1042.25 | 983.05 | 323961 | -0.15% |
| 17 Oct 2024 | 1022.00 | 1037.95 | 1038.00 | 1001.00 | 113884 | -0.75% |
| 16 Oct 2024 | 1029.70 | 1005.00 | 1044.50 | 949.65 | 272216 | 2.13% |
| 15 Oct 2024 | 1008.20 | 1021.00 | 1034.95 | 993.90 | 551114 | 1.64% |
| 14 Oct 2024 | 991.90 | 892.00 | 1011.00 | 885.05 | 764180 | 11.38% |
| 11 Oct 2024 | 890.55 | 880.00 | 899.85 | 863.05 | 400045 | 0.91% |
| 10 Oct 2024 | 882.50 | 866.65 | 888.50 | 860.05 | 124708 | 2.45% |
| 09 Oct 2024 | 861.40 | 824.00 | 868.00 | 821.75 | 571075 | 5.56% |
| 08 Oct 2024 | 816.05 | 782.85 | 821.00 | 778.50 | 287546 | 4.24% |
| 07 Oct 2024 | 782.85 | 818.50 | 825.45 | 775.55 | 109640 | -3.55% |
| 04 Oct 2024 | 811.70 | 806.90 | 836.00 | 798.30 | 186675 | 0.92% |
| 03 Oct 2024 | 804.30 | 815.50 | 818.95 | 794.00 | 106831 | -1.36% |
| 01 Oct 2024 | 815.35 | 837.80 | 848.95 | 812.60 | 76045 | -2.67% |
| 30 Sep 2024 | 837.75 | 820.00 | 840.00 | 810.00 | 104244 | 2.70% |
| 27 Sep 2024 | 815.70 | 839.00 | 844.95 | 811.55 | 54570 | -2.44% |
| 26 Sep 2024 | 836.10 | 859.00 | 859.00 | 827.10 | 62559 | -2.24% |
| 25 Sep 2024 | 855.30 | 848.05 | 864.65 | 842.00 | 75516 | 0.72% |
| 24 Sep 2024 | 849.20 | 879.00 | 883.50 | 839.00 | 125649 | -3.11% |
| 23 Sep 2024 | 876.50 | 856.75 | 912.80 | 856.75 | 397301 | 3.06% |
| 20 Sep 2024 | 850.45 | 809.00 | 857.60 | 801.10 | 283514 | 5.66% |
| 19 Sep 2024 | 804.90 | 825.00 | 825.00 | 795.05 | 165608 | -0.60% |
| 18 Sep 2024 | 809.75 | 807.00 | 815.00 | 800.00 | 45196 | 0.39% |
| 17 Sep 2024 | 806.60 | 821.10 | 821.10 | 795.10 | 63508 | -0.54% |
| 16 Sep 2024 | 810.95 | 815.80 | 827.55 | 804.50 | 53237 | -0.64% |
| 13 Sep 2024 | 816.20 | 818.05 | 831.00 | 808.30 | 51282 | -0.30% |
| 12 Sep 2024 | 818.65 | 814.00 | 830.10 | 812.00 | 31785 | -0.05% |
| 11 Sep 2024 | 819.10 | 838.10 | 838.10 | 811.10 | 38993 | -1.87% |
| 10 Sep 2024 | 834.75 | 814.20 | 850.00 | 813.15 | 81022 | 2.78% |
| 09 Sep 2024 | 812.15 | 803.00 | 827.40 | 796.25 | 57324 | 1.14% |
| 06 Sep 2024 | 803.00 | 810.30 | 822.90 | 797.35 | 59843 | -0.90% |
| 05 Sep 2024 | 810.30 | 826.00 | 826.00 | 808.75 | 29402 | -1.16% |
| 04 Sep 2024 | 819.80 | 825.00 | 825.00 | 808.25 | 38829 | 0.60% |
| 03 Sep 2024 | 814.90 | 806.00 | 830.90 | 793.00 | 154945 | 1.03% |
| 02 Sep 2024 | 806.60 | 839.00 | 845.00 | 796.95 | 205163 | -4.61% |
| 30 Aug 2024 | 845.60 | 851.00 | 860.10 | 838.05 | 79610 | -1.47% |
| 29 Aug 2024 | 858.20 | 883.90 | 889.00 | 850.10 | 89213 | -2.71% |
| 28 Aug 2024 | 882.10 | 883.70 | 904.00 | 875.10 | 80203 | 0.47% |
| 27 Aug 2024 | 878.00 | 868.50 | 893.00 | 860.75 | 60286 | 1.66% |
| 26 Aug 2024 | 863.65 | 880.00 | 887.00 | 860.75 | 59760 | -0.80% |
| 23 Aug 2024 | 870.65 | 877.60 | 882.10 | 868.00 | 40252 | -0.34% |
| 22 Aug 2024 | 873.60 | 893.70 | 895.95 | 868.70 | 41442 | -0.95% |
| 21 Aug 2024 | 881.95 | 887.00 | 898.00 | 879.00 | 46421 | -0.42% |
| 20 Aug 2024 | 885.70 | 919.65 | 955.70 | 880.95 | 184567 | -3.02% |
| 19 Aug 2024 | 913.25 | 884.95 | 918.00 | 882.00 | 82123 | 4.41% |
| 16 Aug 2024 | 874.70 | 855.90 | 878.30 | 850.30 | 53774 | 2.70% |
| 14 Aug 2024 | 851.70 | 875.00 | 875.00 | 842.35 | 28167 | -0.62% |
| 13 Aug 2024 | 857.05 | 873.00 | 883.40 | 840.05 | 45347 | -2.61% |
| 12 Aug 2024 | 880.00 | 875.00 | 888.00 | 867.30 | 36090 | 0.85% |
| 09 Aug 2024 | 872.55 | 887.40 | 888.80 | 871.00 | 18150 | -0.23% |
| 08 Aug 2024 | 874.60 | 885.15 | 896.65 | 871.00 | 32537 | -0.45% |
| 07 Aug 2024 | 878.55 | 849.85 | 881.45 | 845.60 | 44397 | 4.32% |
| 06 Aug 2024 | 842.15 | 869.40 | 907.95 | 836.90 | 68318 | -1.68% |
| 05 Aug 2024 | 856.55 | 868.75 | 878.95 | 839.00 | 112531 | -3.62% |
| 02 Aug 2024 | 888.70 | 889.20 | 907.50 | 882.15 | 57079 | -1.17% |
| 01 Aug 2024 | 899.20 | 936.40 | 938.20 | 888.00 | 125965 | -3.69% |
| 31 Jul 2024 | 933.65 | 928.15 | 944.95 | 924.75 | 50071 | 0.59% |
| 30 Jul 2024 | 928.15 | 932.00 | 947.95 | 922.30 | 52692 | -0.33% |
| 29 Jul 2024 | 931.25 | 944.95 | 963.40 | 924.10 | 73042 | 0.20% |
| 26 Jul 2024 | 929.35 | 951.00 | 955.00 | 922.00 | 62347 | -1.52% |
| 25 Jul 2024 | 943.70 | 957.90 | 983.25 | 936.00 | 72702 | -1.99% |
| 24 Jul 2024 | 962.85 | 907.40 | 971.50 | 902.80 | 143047 | 5.91% |
| 23 Jul 2024 | 909.10 | 896.10 | 914.70 | 854.90 | 102842 | 1.97% |
| 22 Jul 2024 | 891.50 | 900.00 | 914.00 | 875.05 | 70108 | -0.41% |
| 19 Jul 2024 | 895.15 | 932.95 | 934.45 | 879.80 | 174934 | -3.63% |
| 18 Jul 2024 | 928.85 | 959.95 | 969.45 | 925.00 | 94242 | -2.79% |
| 16 Jul 2024 | 955.55 | 947.20 | 990.80 | 931.60 | 168615 | 0.88% |
| 15 Jul 2024 | 947.20 | 1019.95 | 1047.95 | 924.80 | 643984 | -5.81% |
| 12 Jul 2024 | 1005.65 | 1029.90 | 1060.00 | 996.85 | 110939 | -1.76% |
| 11 Jul 2024 | 1023.70 | 1030.00 | 1055.00 | 1014.55 | 96164 | 0.93% |
| 10 Jul 2024 | 1014.25 | 1041.00 | 1041.00 | 978.80 | 142976 | -2.48% |
| 09 Jul 2024 | 1040.05 | 1089.20 | 1091.80 | 1029.00 | 174602 | -3.98% |
| 08 Jul 2024 | 1083.20 | 1065.95 | 1110.00 | 1052.60 | 503293 | 4.07% |
| 05 Jul 2024 | 1040.80 | 995.85 | 1049.00 | 982.55 | 198712 | 4.97% |
| 04 Jul 2024 | 991.50 | 1007.95 | 1029.25 | 988.50 | 98410 | -1.51% |
| 03 Jul 2024 | 1006.70 | 1013.15 | 1018.50 | 990.00 | 113716 | 0.11% |
| 02 Jul 2024 | 1005.60 | 959.70 | 1013.80 | 945.85 | 266982 | 5.80% |
| 01 Jul 2024 | 950.50 | 950.25 | 964.65 | 938.40 | 65063 | -0.02% |
| 28 Jun 2024 | 950.65 | 926.65 | 957.75 | 915.00 | 86631 | 3.23% |
| 27 Jun 2024 | 920.90 | 950.00 | 962.95 | 917.50 | 66339 | -2.85% |
| 26 Jun 2024 | 947.90 | 970.25 | 973.75 | 940.50 | 104107 | -2.30% |
| 25 Jun 2024 | 970.25 | 976.95 | 1020.05 | 960.40 | 131205 | 0.25% |
| 24 Jun 2024 | 967.80 | 970.00 | 982.45 | 924.60 | 129325 | 0.85% |
| 21 Jun 2024 | 959.60 | 989.90 | 995.00 | 955.00 | 75506 | -1.62% |
| 20 Jun 2024 | 975.45 | 992.00 | 1003.70 | 970.00 | 115679 | -1.51% |
| 19 Jun 2024 | 990.40 | 1052.80 | 1070.00 | 985.00 | 186346 | -5.08% |
| 18 Jun 2024 | 1043.45 | 999.45 | 1057.45 | 970.00 | 254245 | 5.59% |
| 14 Jun 2024 | 988.20 | 1012.20 | 1017.70 | 980.00 | 74163 | -1.88% |
| 13 Jun 2024 | 1007.15 | 1008.80 | 1010.75 | 979.55 | 69696 | 0.99% |
| 12 Jun 2024 | 997.25 | 1001.85 | 1030.00 | 990.00 | 131098 | -0.48% |
| 11 Jun 2024 | 1002.05 | 1012.00 | 1023.90 | 986.45 | 147129 | 0.74% |
| 10 Jun 2024 | 994.70 | 988.00 | 1039.00 | 972.05 | 466111 | 4.90% |
| 07 Jun 2024 | 948.25 | 852.80 | 978.00 | 842.60 | 1249577 | 13.93% |
| 06 Jun 2024 | 832.30 | 800.00 | 833.20 | 800.00 | 128766 | 4.88% |
| 05 Jun 2024 | 793.55 | 757.10 | 812.70 | 737.05 | 133897 | 2.53% |
| 04 Jun 2024 | 774.00 | 817.05 | 835.15 | 773.60 | 162614 | -4.95% |
| 03 Jun 2024 | 814.30 | 814.30 | 814.30 | 814.30 | 43345 | 5.00% |
| 31 May 2024 | 775.55 | 771.35 | 783.25 | 752.95 | 30015 | 0.54% |
| 30 May 2024 | 771.35 | 774.50 | 784.95 | 746.05 | 39708 | 1.01% |
| 29 May 2024 | 763.65 | 770.35 | 778.45 | 748.75 | 41674 | -0.68% |
| 28 May 2024 | 768.90 | 778.00 | 793.75 | 762.25 | 44524 | -2.10% |
| 27 May 2024 | 785.40 | 800.00 | 804.00 | 780.05 | 49992 | -0.15% |
| 24 May 2024 | 786.60 | 823.00 | 828.00 | 776.00 | 57817 | -2.91% |
| 23 May 2024 | 810.15 | 817.00 | 828.50 | 801.75 | 34799 | -1.12% |
| 22 May 2024 | 819.35 | 829.90 | 832.85 | 796.80 | 67852 | -1.04% |
| 21 May 2024 | 828.00 | 858.00 | 861.00 | 820.00 | 62407 | -2.17% |
| 18 May 2024 | 846.40 | 830.05 | 861.50 | 830.05 | 17261 | 2.15% |
| 17 May 2024 | 828.55 | 870.00 | 870.00 | 823.20 | 91484 | -4.24% |
| 16 May 2024 | 865.20 | 880.05 | 883.90 | 845.75 | 133862 | -2.44% |
| 15 May 2024 | 886.80 | 879.45 | 886.80 | 865.05 | 244193 | 5.00% |
| 14 May 2024 | 844.60 | 816.00 | 844.60 | 806.50 | 116104 | 5.00% |
| 13 May 2024 | 804.40 | 800.00 | 818.90 | 763.60 | 152492 | 2.46% |
| 10 May 2024 | 785.05 | 743.00 | 785.60 | 737.90 | 62064 | 4.93% |
| 09 May 2024 | 748.20 | 776.95 | 785.00 | 737.55 | 31972 | -3.37% |
| 08 May 2024 | 774.30 | 755.80 | 781.00 | 732.10 | 51497 | 2.43% |
| 07 May 2024 | 755.95 | 794.95 | 800.45 | 753.00 | 97450 | -4.62% |
| 06 May 2024 | 792.60 | 809.00 | 828.00 | 773.55 | 80381 | -2.66% |
| 03 May 2024 | 814.25 | 874.00 | 882.80 | 802.10 | 147216 | -3.56% |
| 02 May 2024 | 844.30 | 804.10 | 844.30 | 803.00 | 129329 | 5.00% |
| 30 Apr 2024 | 804.10 | 784.95 | 812.00 | 777.05 | 69485 | 3.71% |
| 29 Apr 2024 | 775.30 | 806.00 | 814.40 | 769.40 | 43900 | -2.60% |
| 26 Apr 2024 | 796.00 | 789.15 | 801.45 | 785.15 | 24213 | 0.87% |
| 25 Apr 2024 | 789.15 | 810.00 | 810.00 | 777.00 | 24314 | 0.46% |
| 24 Apr 2024 | 785.50 | 788.95 | 799.60 | 777.55 | 29152 | -0.10% |
| 23 Apr 2024 | 786.25 | 819.00 | 819.00 | 783.00 | 51893 | 0.33% |
| 22 Apr 2024 | 783.65 | 769.90 | 789.35 | 758.00 | 93765 | 4.24% |
| 19 Apr 2024 | 751.80 | 738.05 | 770.00 | 733.55 | 68847 | -2.30% |
| 18 Apr 2024 | 769.50 | 760.20 | 784.00 | 760.20 | 35875 | 0.04% |
| 16 Apr 2024 | 769.20 | 745.00 | 778.00 | 741.70 | 25868 | 2.61% |
| 15 Apr 2024 | 749.60 | 734.25 | 770.00 | 733.50 | 60858 | -2.91% |
| 12 Apr 2024 | 772.10 | 772.00 | 794.70 | 765.10 | 32719 | -0.08% |
| 10 Apr 2024 | 772.75 | 764.95 | 789.50 | 764.95 | 37812 | 1.10% |
| 09 Apr 2024 | 764.35 | 774.95 | 795.00 | 755.70 | 82200 | 0.13% |
| 08 Apr 2024 | 763.35 | 805.05 | 807.30 | 761.55 | 66397 | -4.77% |
| 05 Apr 2024 | 801.60 | 796.45 | 809.80 | 790.50 | 29242 | 0.65% |
| 04 Apr 2024 | 796.45 | 827.70 | 836.00 | 792.10 | 59924 | -1.93% |
| 03 Apr 2024 | 812.15 | 773.50 | 812.15 | 763.15 | 82245 | 5.00% |
| 02 Apr 2024 | 773.50 | 782.00 | 782.15 | 765.00 | 41393 | -0.12% |
| 01 Apr 2024 | 774.45 | 744.00 | 777.55 | 744.00 | 64232 | 4.58% |
| 28 Mar 2024 | 740.55 | 773.00 | 773.00 | 738.00 | 27029 | -1.69% |
| 27 Mar 2024 | 753.25 | 750.00 | 774.70 | 739.70 | 69583 | 1.58% |
| 26 Mar 2024 | 741.50 | 762.00 | 779.00 | 730.00 | 59691 | -2.40% |
| 22 Mar 2024 | 759.75 | 736.00 | 759.75 | 712.60 | 75591 | 5.00% |
| 21 Mar 2024 | 723.60 | 714.90 | 723.60 | 703.50 | 64016 | 5.00% |
| 20 Mar 2024 | 689.15 | 688.00 | 723.00 | 664.00 | 66232 | -0.05% |
| 19 Mar 2024 | 689.50 | 724.90 | 724.90 | 686.00 | 19681 | -2.36% |
| 18 Mar 2024 | 706.20 | 699.80 | 715.45 | 692.65 | 40566 | 1.40% |
| 15 Mar 2024 | 696.45 | 727.00 | 727.00 | 683.30 | 74171 | -2.51% |
| 14 Mar 2024 | 714.35 | 668.95 | 722.00 | 655.00 | 128778 | 3.65% |
| 13 Mar 2024 | 689.20 | 715.20 | 735.00 | 689.20 | 78888 | -5.00% |
| 12 Mar 2024 | 725.45 | 765.85 | 775.00 | 725.45 | 82695 | -5.00% |
| 11 Mar 2024 | 763.60 | 822.25 | 822.25 | 749.00 | 89112 | -2.49% |
| 07 Mar 2024 | 783.10 | 758.00 | 783.10 | 755.05 | 34989 | 4.99% |
| 06 Mar 2024 | 745.85 | 752.00 | 779.95 | 735.55 | 84996 | -3.67% |
| 05 Mar 2024 | 774.25 | 812.15 | 812.15 | 771.60 | 91986 | -4.67% |
| 04 Mar 2024 | 812.20 | 837.20 | 855.00 | 808.00 | 52311 | -3.32% |
| 02 Mar 2024 | 840.10 | 844.00 | 854.80 | 821.20 | 9179 | 1.24% |
| 01 Mar 2024 | 829.80 | 841.65 | 859.00 | 806.25 | 67647 | -0.14% |
| 29 Feb 2024 | 831.00 | 810.55 | 845.00 | 797.40 | 182667 | -0.99% |
| 28 Feb 2024 | 839.35 | 871.45 | 878.50 | 839.35 | 112271 | -5.00% |
| 27 Feb 2024 | 883.50 | 860.00 | 917.40 | 847.00 | 865436 | 5.54% |
| 26 Feb 2024 | 837.15 | 774.00 | 837.15 | 771.00 | 276559 | 10.00% |
| 23 Feb 2024 | 761.05 | 740.00 | 775.00 | 730.05 | 182540 | 4.36% |
| 22 Feb 2024 | 729.25 | 754.95 | 754.95 | 712.75 | 77287 | 0.13% |
| 21 Feb 2024 | 728.30 | 707.95 | 755.00 | 707.95 | 85054 | 2.87% |
| 20 Feb 2024 | 708.00 | 735.30 | 739.35 | 701.55 | 67129 | -3.84% |
| 19 Feb 2024 | 736.25 | 766.70 | 787.00 | 732.00 | 110859 | -3.49% |
| 16 Feb 2024 | 762.90 | 770.95 | 775.00 | 748.00 | 89856 | -0.12% |
| 15 Feb 2024 | 763.85 | 758.35 | 768.50 | 729.05 | 140758 | 2.92% |
| 14 Feb 2024 | 742.15 | 696.75 | 749.95 | 690.05 | 281099 | 5.37% |
| 13 Feb 2024 | 704.30 | 656.25 | 704.30 | 630.00 | 215356 | 10.00% |
| 12 Feb 2024 | 640.30 | 689.20 | 695.90 | 634.10 | 118743 | -6.58% |
| 09 Feb 2024 | 685.40 | 709.00 | 723.00 | 673.20 | 83072 | -2.75% |
| 08 Feb 2024 | 704.75 | 724.30 | 727.95 | 700.15 | 106960 | -1.36% |
| 07 Feb 2024 | 714.45 | 717.70 | 742.00 | 710.05 | 61320 | -0.20% |
| 06 Feb 2024 | 715.90 | 720.00 | 720.00 | 710.00 | 50445 | -0.10% |
| 05 Feb 2024 | 716.60 | 744.00 | 748.55 | 705.00 | 88717 | -2.96% |
| 02 Feb 2024 | 738.45 | 701.70 | 750.00 | 694.30 | 187820 | 6.36% |
| 01 Feb 2024 | 694.30 | 742.45 | 747.30 | 687.00 | 225149 | -5.88% |
| 31 Jan 2024 | 737.70 | 716.15 | 763.10 | 716.00 | 168457 | 3.14% |
| 30 Jan 2024 | 715.25 | 764.95 | 766.70 | 707.65 | 195989 | -6.34% |
| 29 Jan 2024 | 763.65 | 750.95 | 794.90 | 741.20 | 366610 | 2.69% |
| 25 Jan 2024 | 743.65 | 703.85 | 748.90 | 675.00 | 513065 | 8.14% |
| 24 Jan 2024 | 687.65 | 645.00 | 701.00 | 619.00 | 465085 | 7.70% |
| 23 Jan 2024 | 638.50 | 663.40 | 688.30 | 612.55 | 563916 | -4.58% |
| 20 Jan 2024 | 669.15 | 610.50 | 694.00 | 580.05 | 2202967 | 11.08% |
| 19 Jan 2024 | 602.40 | 524.00 | 612.75 | 520.00 | 2847389 | 17.39% |
| 18 Jan 2024 | 513.15 | 523.00 | 535.95 | 490.70 | 1325924 | -0.16% |
| 17 Jan 2024 | 513.95 | 453.70 | 531.00 | 445.60 | 3572598 | 13.87% |
| 16 Jan 2024 | 451.35 | 454.80 | 472.00 | 447.30 | 175869 | 0.42% |
| 15 Jan 2024 | 449.45 | 450.75 | 460.00 | 447.60 | 58639 | 0.72% |
| 12 Jan 2024 | 446.25 | 446.20 | 452.55 | 444.00 | 69594 | 0.07% |
| 11 Jan 2024 | 445.95 | 456.95 | 461.00 | 441.80 | 103998 | -1.91% |
| 10 Jan 2024 | 454.65 | 434.00 | 460.00 | 425.55 | 242608 | 5.77% |
| 09 Jan 2024 | 429.85 | 425.00 | 435.35 | 421.15 | 50619 | 1.56% |
| 08 Jan 2024 | 423.25 | 430.20 | 434.95 | 416.50 | 60794 | -2.33% |
| 05 Jan 2024 | 433.35 | 431.55 | 437.00 | 425.15 | 117059 | 1.84% |
| 04 Jan 2024 | 425.50 | 419.95 | 434.00 | 417.10 | 125491 | 2.08% |
| 03 Jan 2024 | 416.85 | 413.90 | 419.90 | 407.70 | 36489 | 0.88% |
| 02 Jan 2024 | 413.20 | 427.15 | 428.60 | 411.10 | 73874 | -2.29% |
| 01 Jan 2024 | 422.90 | 420.00 | 433.25 | 417.50 | 143962 | 1.52% |
| 29 Dec 2023 | 416.55 | 392.95 | 419.90 | 390.50 | 254574 | 6.60% |
| 28 Dec 2023 | 390.75 | 387.95 | 394.60 | 383.00 | 27936 | 1.40% |
| 27 Dec 2023 | 385.35 | 387.95 | 392.50 | 383.25 | 36417 | 0.22% |
| 26 Dec 2023 | 384.50 | 387.95 | 389.85 | 383.00 | 23303 | -0.89% |
| 22 Dec 2023 | 387.95 | 393.80 | 401.70 | 385.35 | 47646 | -0.75% |
| 21 Dec 2023 | 390.90 | 376.00 | 397.00 | 373.05 | 59246 | 3.49% |
| 20 Dec 2023 | 377.70 | 395.20 | 401.20 | 375.60 | 56868 | -4.43% |
| 19 Dec 2023 | 395.20 | 398.05 | 406.20 | 392.00 | 33195 | -0.40% |
| 18 Dec 2023 | 396.80 | 410.50 | 410.85 | 394.25 | 34692 | -2.70% |
| 15 Dec 2023 | 407.80 | 410.00 | 411.90 | 400.00 | 25654 | -0.35% |
| 14 Dec 2023 | 409.25 | 408.00 | 414.50 | 403.95 | 56930 | 1.00% |
| 13 Dec 2023 | 405.20 | 409.00 | 410.20 | 402.00 | 54050 | -0.53% |
| 12 Dec 2023 | 407.35 | 411.90 | 416.90 | 403.95 | 74185 | -0.68% |
| 11 Dec 2023 | 410.15 | 402.50 | 415.00 | 396.50 | 84583 | 3.08% |
| 08 Dec 2023 | 397.90 | 397.95 | 406.95 | 393.70 | 63421 | 1.08% |
| 07 Dec 2023 | 393.65 | 387.90 | 396.00 | 382.55 | 36193 | 2.29% |
| 06 Dec 2023 | 384.85 | 388.30 | 390.00 | 381.75 | 38200 | 0.10% |
| 05 Dec 2023 | 384.45 | 393.95 | 396.95 | 383.80 | 32331 | -1.76% |
| 04 Dec 2023 | 391.35 | 405.00 | 405.00 | 387.05 | 58679 | -0.11% |
| 01 Dec 2023 | 391.80 | 389.00 | 393.95 | 386.60 | 18417 | 1.50% |
| 30 Nov 2023 | 386.00 | 398.95 | 399.00 | 383.70 | 31053 | -1.27% |
| 29 Nov 2023 | 390.95 | 394.90 | 395.90 | 381.00 | 42931 | -0.53% |
| 28 Nov 2023 | 393.05 | 380.50 | 396.95 | 373.00 | 92240 | 3.30% |
| 24 Nov 2023 | 380.50 | 386.50 | 387.90 | 380.00 | 16391 | -0.81% |
| 23 Nov 2023 | 383.60 | 389.85 | 392.35 | 382.50 | 16994 | -0.31% |
| 22 Nov 2023 | 384.80 | 394.95 | 396.00 | 381.70 | 23988 | -1.71% |
| 21 Nov 2023 | 391.50 | 379.10 | 402.85 | 379.10 | 63236 | 2.17% |
| 20 Nov 2023 | 383.20 | 390.00 | 393.95 | 380.50 | 31092 | -2.52% |
| 17 Nov 2023 | 393.10 | 400.80 | 400.80 | 387.65 | 48124 | -1.12% |
| 16 Nov 2023 | 397.55 | 384.00 | 405.00 | 383.95 | 131613 | 3.99% |
| 15 Nov 2023 | 382.30 | 373.95 | 384.85 | 368.10 | 60549 | 3.93% |
| 13 Nov 2023 | 367.85 | 371.05 | 373.20 | 365.05 | 13378 | -1.38% |
| 12 Nov 2023 | 373.00 | 368.80 | 375.40 | 367.00 | 18172 | 2.43% |
| 10 Nov 2023 | 364.15 | 369.55 | 376.55 | 362.60 | 77869 | -2.32% |
| 09 Nov 2023 | 372.80 | 373.00 | 378.65 | 369.55 | 36408 | -0.53% |
| 08 Nov 2023 | 374.80 | 379.50 | 379.50 | 366.00 | 55546 | -0.29% |
| 07 Nov 2023 | 375.90 | 374.50 | 378.10 | 373.00 | 37621 | 0.15% |
| 06 Nov 2023 | 375.35 | 377.70 | 382.60 | 373.00 | 31273 | -0.62% |
| 03 Nov 2023 | 377.70 | 378.20 | 384.35 | 373.50 | 57905 | 0.96% |
| 02 Nov 2023 | 374.10 | 367.00 | 378.35 | 367.00 | 66975 | 2.70% |
| 01 Nov 2023 | 364.25 | 380.75 | 382.00 | 361.80 | 48686 | -3.71% |
| 31 Oct 2023 | 378.30 | 377.20 | 381.75 | 376.50 | 28281 | 0.58% |
| 30 Oct 2023 | 376.10 | 396.55 | 398.30 | 374.60 | 96519 | -5.16% |
| 27 Oct 2023 | 396.55 | 383.00 | 399.75 | 381.20 | 74797 | 4.16% |
| 26 Oct 2023 | 380.70 | 381.00 | 382.90 | 366.00 | 85028 | -0.17% |
| 25 Oct 2023 | 381.35 | 396.95 | 396.95 | 366.60 | 100615 | -1.43% |
| 23 Oct 2023 | 386.90 | 400.00 | 400.00 | 375.00 | 167855 | -1.75% |
| 20 Oct 2023 | 393.80 | 418.00 | 418.90 | 391.35 | 144772 | -4.59% |
| 19 Oct 2023 | 412.75 | 424.35 | 456.00 | 410.05 | 885633 | -3.93% |
| 18 Oct 2023 | 429.65 | 445.00 | 445.25 | 427.15 | 79576 | -3.07% |
| 17 Oct 2023 | 443.25 | 447.00 | 454.45 | 432.55 | 101373 | 0.27% |
| 16 Oct 2023 | 442.05 | 433.80 | 444.00 | 433.80 | 35390 | 1.59% |
| 13 Oct 2023 | 435.15 | 439.05 | 443.80 | 431.60 | 17916 | -1.27% |
| 12 Oct 2023 | 440.75 | 441.95 | 445.60 | 436.55 | 30534 | 0.10% |
| 11 Oct 2023 | 440.30 | 443.00 | 446.80 | 438.15 | 24430 | 0.06% |
| 10 Oct 2023 | 440.05 | 430.60 | 444.40 | 430.00 | 82661 | 2.19% |
| 09 Oct 2023 | 430.60 | 425.90 | 437.00 | 423.20 | 31914 | -1.10% |
| 06 Oct 2023 | 435.40 | 432.60 | 439.50 | 430.60 | 16682 | -0.15% |
| 05 Oct 2023 | 436.05 | 428.00 | 437.85 | 425.10 | 32191 | 2.18% |
| 04 Oct 2023 | 426.75 | 436.25 | 441.50 | 424.55 | 49920 | -3.11% |
| 03 Oct 2023 | 440.45 | 448.95 | 448.95 | 431.00 | 40240 | -1.99% |
| 29 Sep 2023 | 449.40 | 453.00 | 454.35 | 444.80 | 35457 | -0.32% |
| 28 Sep 2023 | 450.85 | 447.00 | 456.00 | 439.75 | 67408 | 0.79% |
| 27 Sep 2023 | 447.30 | 458.50 | 460.45 | 441.60 | 58265 | -2.44% |
| 26 Sep 2023 | 458.50 | 456.25 | 470.00 | 451.00 | 96782 | 1.19% |
| 25 Sep 2023 | 453.10 | 448.90 | 474.00 | 446.60 | 215221 | 1.46% |
| 22 Sep 2023 | 446.60 | 444.75 | 452.90 | 443.60 | 75328 | 1.36% |
| 21 Sep 2023 | 440.60 | 435.50 | 442.85 | 433.05 | 29962 | 0.22% |
| 20 Sep 2023 | 439.65 | 437.60 | 448.90 | 434.10 | 58403 | 0.33% |
| 18 Sep 2023 | 438.20 | 441.00 | 441.00 | 433.30 | 34365 | -0.42% |
| 15 Sep 2023 | 440.05 | 427.00 | 443.90 | 421.25 | 120278 | 4.01% |
| 14 Sep 2023 | 423.10 | 427.00 | 431.90 | 420.00 | 23920 | -0.88% |
| 13 Sep 2023 | 426.85 | 429.50 | 435.00 | 409.00 | 64526 | -0.02% |
| 12 Sep 2023 | 426.95 | 433.40 | 441.95 | 393.60 | 163624 | -1.19% |
| 11 Sep 2023 | 432.10 | 442.20 | 450.20 | 427.10 | 114890 | -1.92% |
| 08 Sep 2023 | 440.55 | 436.10 | 447.00 | 431.10 | 87178 | 2.17% |
| 07 Sep 2023 | 431.20 | 430.00 | 435.20 | 427.85 | 24328 | 0.29% |
| 06 Sep 2023 | 429.95 | 427.05 | 437.90 | 424.80 | 64501 | 0.22% |
| 05 Sep 2023 | 429.00 | 424.00 | 430.70 | 422.00 | 36738 | 1.80% |
| 04 Sep 2023 | 421.40 | 434.00 | 434.90 | 420.00 | 68794 | -1.59% |
| 01 Sep 2023 | 428.20 | 446.95 | 446.95 | 425.05 | 67495 | -1.80% |
| 31 Aug 2023 | 436.05 | 440.00 | 443.80 | 433.30 | 20800 | -0.43% |
| 30 Aug 2023 | 437.95 | 455.00 | 455.00 | 432.05 | 62896 | -2.68% |
| 29 Aug 2023 | 450.00 | 457.35 | 462.80 | 448.00 | 67151 | -0.65% |
| 28 Aug 2023 | 452.95 | 436.05 | 458.00 | 436.05 | 113909 | 4.21% |
| 25 Aug 2023 | 434.65 | 433.00 | 437.80 | 430.00 | 25141 | 0.77% |
| 24 Aug 2023 | 431.35 | 436.50 | 442.00 | 430.00 | 29140 | -0.40% |
| 23 Aug 2023 | 433.10 | 443.75 | 445.60 | 430.05 | 26970 | -1.31% |
| 22 Aug 2023 | 438.85 | 432.95 | 443.75 | 428.05 | 60963 | 2.32% |
| 21 Aug 2023 | 428.90 | 422.50 | 436.95 | 421.20 | 36279 | 0.92% |
| 18 Aug 2023 | 425.00 | 431.95 | 431.95 | 416.05 | 52506 | -1.61% |
| 17 Aug 2023 | 431.95 | 428.50 | 436.40 | 424.30 | 31047 | 1.49% |
| 16 Aug 2023 | 425.60 | 416.00 | 442.00 | 416.00 | 74751 | 1.96% |
| 14 Aug 2023 | 417.40 | 434.05 | 436.70 | 414.15 | 62074 | -3.98% |
| 11 Aug 2023 | 434.70 | 447.70 | 447.70 | 432.70 | 44847 | -1.94% |
| 10 Aug 2023 | 443.30 | 448.00 | 450.00 | 440.00 | 39880 | -0.58% |
| 09 Aug 2023 | 445.90 | 443.95 | 455.50 | 438.00 | 61461 | 1.05% |
| 08 Aug 2023 | 441.25 | 440.00 | 444.95 | 436.50 | 39024 | 1.22% |
| 07 Aug 2023 | 435.95 | 443.70 | 445.50 | 430.00 | 53380 | -0.54% |
| 04 Aug 2023 | 438.30 | 442.75 | 448.90 | 434.10 | 54955 | -0.49% |
| 03 Aug 2023 | 440.45 | 436.70 | 444.95 | 433.70 | 62460 | 0.78% |
| 02 Aug 2023 | 437.05 | 448.70 | 451.00 | 428.00 | 119787 | -2.12% |
| 01 Aug 2023 | 446.50 | 451.90 | 459.45 | 437.60 | 125555 | -0.33% |
| 31 Jul 2023 | 448.00 | 462.70 | 473.95 | 444.00 | 156115 | -2.59% |
| 28 Jul 2023 | 459.90 | 469.40 | 477.00 | 456.25 | 123846 | -1.57% |
| 27 Jul 2023 | 467.25 | 469.70 | 477.70 | 465.10 | 87631 | -0.01% |
| 26 Jul 2023 | 467.30 | 461.80 | 475.00 | 461.20 | 89612 | 0.71% |
| 25 Jul 2023 | 464.00 | 469.05 | 483.00 | 455.25 | 225569 | -1.08% |
| 24 Jul 2023 | 469.05 | 457.00 | 478.50 | 447.00 | 387329 | 4.99% |
| 21 Jul 2023 | 446.75 | 446.00 | 459.90 | 440.65 | 232003 | -0.63% |
| 20 Jul 2023 | 449.60 | 470.15 | 470.15 | 447.10 | 255742 | -4.87% |
| 19 Jul 2023 | 472.60 | 475.00 | 485.90 | 461.55 | 1004844 | 0.59% |
| 18 Jul 2023 | 469.85 | 417.20 | 492.00 | 388.20 | 4535429 | 13.55% |
| 17 Jul 2023 | 413.80 | 411.80 | 425.95 | 407.30 | 172271 | 1.57% |
| 14 Jul 2023 | 407.40 | 390.00 | 410.35 | 388.00 | 101119 | 5.03% |
| 13 Jul 2023 | 387.90 | 402.00 | 403.00 | 387.00 | 60217 | -1.49% |
| 12 Jul 2023 | 393.75 | 390.95 | 398.40 | 383.05 | 60673 | 2.11% |
| 11 Jul 2023 | 385.60 | 380.00 | 396.00 | 380.00 | 66032 | 1.19% |
| 10 Jul 2023 | 381.05 | 410.85 | 412.00 | 378.00 | 157642 | -6.66% |
| 07 Jul 2023 | 408.25 | 412.00 | 416.45 | 404.90 | 60599 | 0.10% |
| 06 Jul 2023 | 407.85 | 414.00 | 422.00 | 406.30 | 132373 | -1.38% |
| 05 Jul 2023 | 413.55 | 424.00 | 436.50 | 408.65 | 477148 | -0.10% |
| 04 Jul 2023 | 413.95 | 384.70 | 417.80 | 377.25 | 472345 | 8.41% |
| 03 Jul 2023 | 381.85 | 375.10 | 389.95 | 375.00 | 58873 | 2.48% |
| 30 Jun 2023 | 372.60 | 382.50 | 383.00 | 371.10 | 12075 | -1.23% |
| 28 Jun 2023 | 377.25 | 384.00 | 384.00 | 369.90 | 38015 | -0.13% |
| 27 Jun 2023 | 377.75 | 376.75 | 384.95 | 373.15 | 73160 | 1.30% |
| 26 Jun 2023 | 372.90 | 368.00 | 377.90 | 358.65 | 54754 | 2.52% |
| 23 Jun 2023 | 363.75 | 365.00 | 365.60 | 357.65 | 14784 | -0.21% |
| 22 Jun 2023 | 364.50 | 364.35 | 375.60 | 356.50 | 46403 | 0.66% |
| 21 Jun 2023 | 362.10 | 366.45 | 369.70 | 361.20 | 12535 | -0.55% |
| 20 Jun 2023 | 364.10 | 372.50 | 372.50 | 362.40 | 10730 | -0.83% |
| 19 Jun 2023 | 367.15 | 369.90 | 374.80 | 360.45 | 31366 | 0.85% |
| 16 Jun 2023 | 364.05 | 350.00 | 375.60 | 344.05 | 75241 | 4.64% |
| 15 Jun 2023 | 347.90 | 362.90 | 362.90 | 347.00 | 36316 | -3.66% |
| 14 Jun 2023 | 361.10 | 353.05 | 363.00 | 353.05 | 14657 | 1.32% |
| 13 Jun 2023 | 356.40 | 360.60 | 360.60 | 355.00 | 6240 | -0.04% |
| 12 Jun 2023 | 356.55 | 363.95 | 363.95 | 351.10 | 20581 | -1.70% |
| 09 Jun 2023 | 362.70 | 360.70 | 364.80 | 355.15 | 14273 | 1.54% |
| 08 Jun 2023 | 357.20 | 360.50 | 369.00 | 351.40 | 21059 | -0.96% |
| 07 Jun 2023 | 360.65 | 356.65 | 362.80 | 354.00 | 21764 | 0.92% |
| 06 Jun 2023 | 357.35 | 366.50 | 366.50 | 351.25 | 35190 | -1.61% |
| 05 Jun 2023 | 363.20 | 370.00 | 376.65 | 361.60 | 51689 | -1.45% |
| 02 Jun 2023 | 368.55 | 357.20 | 370.00 | 357.20 | 24648 | 2.47% |
| 01 Jun 2023 | 359.65 | 367.90 | 370.00 | 356.25 | 31909 | -1.17% |
| 31 May 2023 | 363.90 | 360.90 | 365.95 | 355.10 | 38865 | 1.78% |
| 30 May 2023 | 357.55 | 359.70 | 361.95 | 355.00 | 6296 | 0.13% |
| 29 May 2023 | 357.10 | 355.70 | 366.00 | 352.00 | 25006 | 0.62% |
| 26 May 2023 | 354.90 | 348.00 | 370.00 | 344.75 | 62774 | 2.42% |
| 25 May 2023 | 346.50 | 351.50 | 351.50 | 343.60 | 5307 | -0.46% |
| 24 May 2023 | 348.10 | 352.90 | 352.90 | 344.00 | 11793 | -0.41% |
| 23 May 2023 | 349.55 | 354.25 | 354.25 | 348.00 | 15210 | -0.47% |
| 22 May 2023 | 351.20 | 356.00 | 356.00 | 343.80 | 31291 | 0.17% |
| 19 May 2023 | 350.60 | 359.00 | 360.00 | 345.55 | 18495 | -0.93% |
| 18 May 2023 | 353.90 | 357.35 | 358.90 | 352.15 | 6542 | -0.97% |
| 17 May 2023 | 357.35 | 353.00 | 359.00 | 350.50 | 13371 | 2.23% |
| 16 May 2023 | 349.55 | 359.00 | 361.30 | 348.00 | 7249 | -2.14% |
| 15 May 2023 | 357.20 | 354.85 | 360.00 | 354.05 | 7790 | 0.66% |
| 12 May 2023 | 354.85 | 361.45 | 362.00 | 354.05 | 13122 | -1.46% |
| 11 May 2023 | 360.10 | 368.60 | 369.95 | 360.00 | 17115 | -1.80% |
| 10 May 2023 | 366.70 | 362.50 | 370.90 | 353.00 | 55819 | 1.16% |
| 09 May 2023 | 362.50 | 346.70 | 398.90 | 342.60 | 354511 | 4.56% |
| 08 May 2023 | 346.70 | 334.70 | 351.00 | 331.10 | 31001 | 4.36% |
| 05 May 2023 | 332.20 | 334.00 | 338.30 | 329.00 | 23589 | -0.14% |
| 04 May 2023 | 332.65 | 328.20 | 336.00 | 324.95 | 24296 | 0.93% |
| 03 May 2023 | 329.60 | 328.30 | 332.70 | 328.10 | 6193 | -0.11% |
| 02 May 2023 | 329.95 | 328.05 | 334.50 | 328.00 | 12099 | 0.18% |
| 28 Apr 2023 | 329.35 | 317.95 | 332.80 | 310.35 | 27919 | 4.54% |
| 27 Apr 2023 | 315.05 | 313.25 | 320.00 | 313.25 | 6192 | 0.00% |
| 26 Apr 2023 | 315.05 | 320.55 | 320.55 | 313.00 | 9758 | -1.72% |
| 25 Apr 2023 | 320.55 | 323.40 | 323.40 | 319.70 | 9243 | -0.20% |
| 24 Apr 2023 | 321.20 | 328.35 | 328.35 | 320.00 | 9534 | -1.59% |
| 21 Apr 2023 | 326.40 | 324.50 | 328.70 | 321.35 | 13375 | 0.06% |
| 20 Apr 2023 | 326.20 | 328.00 | 331.00 | 324.15 | 8666 | 0.00% |
| 19 Apr 2023 | 326.20 | 335.00 | 335.00 | 326.00 | 7776 | -1.30% |
| 18 Apr 2023 | 330.50 | 341.05 | 341.05 | 325.00 | 25136 | -2.78% |
| 17 Apr 2023 | 339.95 | 339.95 | 342.00 | 330.05 | 14041 | 0.89% |
| 13 Apr 2023 | 336.95 | 328.00 | 340.00 | 328.00 | 30974 | 1.54% |
| 12 Apr 2023 | 331.85 | 328.55 | 336.95 | 326.05 | 40707 | 1.98% |
| 11 Apr 2023 | 325.40 | 318.10 | 332.00 | 318.10 | 65712 | 1.70% |
| 10 Apr 2023 | 319.95 | 299.00 | 324.00 | 299.00 | 63234 | 6.28% |
| 06 Apr 2023 | 301.05 | 292.10 | 305.00 | 290.00 | 48810 | 4.10% |
| 05 Apr 2023 | 289.20 | 284.95 | 294.40 | 277.55 | 58321 | 4.08% |
| 03 Apr 2023 | 277.85 | 284.85 | 284.85 | 267.10 | 57222 | 3.62% |
| 31 Mar 2023 | 268.15 | 268.05 | 282.55 | 266.10 | 34928 | 0.58% |
| 29 Mar 2023 | 266.60 | 285.70 | 285.70 | 262.10 | 83693 | -6.21% |
| 28 Mar 2023 | 284.25 | 281.15 | 286.30 | 277.55 | 38316 | -0.73% |
| 27 Mar 2023 | 286.35 | 307.60 | 307.60 | 283.60 | 34880 | -5.04% |
| 24 Mar 2023 | 301.55 | 309.00 | 310.05 | 295.00 | 14595 | -1.55% |
| 23 Mar 2023 | 306.30 | 313.20 | 313.20 | 305.25 | 19686 | -1.03% |
| 22 Mar 2023 | 309.50 | 305.55 | 314.45 | 305.55 | 15374 | 0.57% |
| 21 Mar 2023 | 307.75 | 314.00 | 314.00 | 306.00 | 14631 | -0.82% |
| 20 Mar 2023 | 310.30 | 317.00 | 317.00 | 309.00 | 18721 | -0.83% |
| 17 Mar 2023 | 312.90 | 315.35 | 322.60 | 311.20 | 25375 | -0.19% |
| 16 Mar 2023 | 313.50 | 320.45 | 326.25 | 305.30 | 57733 | -3.78% |
| 15 Mar 2023 | 325.80 | 325.00 | 328.00 | 321.10 | 17703 | 1.27% |
| 14 Mar 2023 | 321.70 | 318.45 | 325.00 | 315.15 | 21128 | 0.41% |
| 13 Mar 2023 | 320.40 | 324.10 | 327.05 | 314.05 | 12620 | -1.52% |
| 10 Mar 2023 | 325.35 | 329.00 | 329.00 | 320.00 | 9485 | -0.47% |
| 09 Mar 2023 | 326.90 | 323.25 | 329.65 | 319.60 | 19272 | 1.38% |
| 08 Mar 2023 | 322.45 | 322.00 | 323.30 | 320.00 | 6364 | 0.45% |
| 06 Mar 2023 | 321.00 | 321.00 | 326.75 | 319.00 | 18292 | -1.37% |
| 03 Mar 2023 | 325.45 | 315.00 | 327.70 | 314.10 | 32210 | 3.51% |
| 02 Mar 2023 | 314.40 | 327.70 | 327.70 | 313.05 | 17411 | -3.22% |
| 01 Mar 2023 | 324.85 | 325.00 | 335.00 | 322.10 | 33201 | -0.52% |
| 28 Feb 2023 | 326.55 | 317.00 | 327.90 | 309.05 | 42084 | 4.46% |
| 27 Feb 2023 | 312.60 | 328.95 | 328.95 | 310.25 | 26933 | -4.65% |
| 24 Feb 2023 | 327.85 | 316.90 | 329.65 | 315.65 | 42002 | 4.48% |
| 23 Feb 2023 | 313.80 | 309.00 | 316.90 | 308.45 | 25915 | 1.42% |
| 22 Feb 2023 | 309.40 | 319.80 | 320.00 | 307.65 | 19473 | -2.52% |
| 21 Feb 2023 | 317.40 | 327.50 | 327.80 | 315.65 | 25823 | -2.14% |
| 20 Feb 2023 | 324.35 | 325.15 | 331.85 | 320.00 | 23202 | -1.25% |
| 17 Feb 2023 | 328.45 | 327.10 | 332.20 | 323.35 | 44416 | 0.18% |
| 16 Feb 2023 | 327.85 | 326.20 | 329.00 | 323.60 | 14065 | 0.54% |
| 15 Feb 2023 | 326.10 | 329.70 | 334.95 | 324.00 | 21704 | -1.12% |
| 14 Feb 2023 | 329.80 | 344.80 | 345.55 | 327.90 | 23234 | -3.97% |
| 13 Feb 2023 | 343.45 | 351.60 | 353.15 | 342.05 | 11686 | -2.32% |
| 10 Feb 2023 | 351.60 | 350.00 | 353.05 | 348.05 | 9173 | 0.89% |
| 09 Feb 2023 | 348.50 | 346.00 | 353.00 | 343.00 | 20636 | 0.55% |
| 08 Feb 2023 | 346.60 | 352.35 | 354.90 | 346.00 | 26474 | -0.80% |
| 07 Feb 2023 | 349.40 | 345.00 | 351.90 | 331.00 | 70162 | 2.63% |
| 06 Feb 2023 | 340.45 | 343.50 | 345.00 | 335.00 | 27947 | -0.89% |
| 03 Feb 2023 | 343.50 | 334.00 | 345.45 | 304.95 | 105290 | 5.77% |
| 02 Feb 2023 | 324.75 | 315.20 | 328.90 | 308.60 | 59041 | 1.71% |
| 01 Feb 2023 | 319.30 | 358.85 | 358.85 | 315.10 | 107413 | -8.99% |
| 31 Jan 2023 | 350.85 | 342.80 | 353.00 | 335.05 | 42193 | 3.37% |
| 30 Jan 2023 | 339.40 | 339.40 | 345.85 | 325.00 | 50708 | 0.55% |
| 27 Jan 2023 | 337.55 | 351.40 | 351.40 | 335.10 | 39029 | -3.00% |
| 25 Jan 2023 | 348.00 | 366.90 | 366.90 | 339.50 | 68803 | -4.37% |
| 24 Jan 2023 | 363.90 | 365.60 | 371.25 | 361.20 | 23121 | -1.33% |
| 23 Jan 2023 | 368.80 | 374.90 | 375.85 | 366.90 | 16679 | 0.00% |
| 20 Jan 2023 | 368.80 | 383.65 | 384.95 | 360.35 | 89226 | -2.47% |
| 19 Jan 2023 | 378.15 | 368.75 | 387.95 | 366.80 | 143146 | 3.40% |
| 18 Jan 2023 | 365.70 | 374.50 | 380.00 | 364.20 | 35052 | -2.60% |
| 17 Jan 2023 | 375.45 | 389.95 | 389.95 | 370.00 | 38043 | -1.43% |
| 16 Jan 2023 | 380.90 | 378.20 | 387.60 | 356.65 | 125520 | -0.09% |
| 13 Jan 2023 | 381.25 | 390.00 | 399.00 | 378.50 | 165187 | -2.12% |
| 12 Jan 2023 | 389.50 | 385.00 | 393.10 | 374.95 | 81389 | 2.08% |
| 11 Jan 2023 | 381.55 | 371.75 | 399.90 | 370.05 | 115740 | 2.62% |
| 10 Jan 2023 | 371.80 | 374.10 | 379.95 | 370.10 | 28190 | -1.51% |
| 09 Jan 2023 | 377.50 | 373.00 | 386.15 | 373.00 | 72707 | 1.66% |
| 06 Jan 2023 | 371.35 | 369.60 | 372.80 | 363.40 | 44387 | 0.75% |
| 05 Jan 2023 | 368.60 | 365.00 | 371.00 | 358.95 | 72528 | 1.99% |
| 04 Jan 2023 | 361.40 | 364.45 | 369.00 | 352.00 | 38156 | -0.80% |
| 03 Jan 2023 | 364.30 | 362.90 | 367.10 | 362.00 | 27270 | 0.77% |
| 02 Jan 2023 | 361.50 | 348.10 | 367.00 | 342.00 | 52136 | 3.73% |
| 30 Dec 2022 | 348.50 | 346.00 | 362.90 | 346.00 | 52331 | 0.97% |
| 29 Dec 2022 | 345.15 | 347.75 | 356.85 | 339.00 | 39231 | -0.73% |
| 28 Dec 2022 | 347.70 | 355.00 | 363.55 | 341.15 | 58683 | -0.74% |
| 27 Dec 2022 | 350.30 | 342.00 | 358.00 | 337.40 | 55194 | 3.84% |
| 26 Dec 2022 | 337.35 | 322.90 | 343.00 | 319.55 | 48247 | 5.39% |
| 23 Dec 2022 | 320.10 | 335.05 | 348.00 | 316.95 | 139898 | -3.31% |
| 22 Dec 2022 | 331.05 | 327.10 | 343.85 | 321.00 | 102418 | 1.21% |
| 21 Dec 2022 | 327.10 | 333.75 | 335.10 | 325.25 | 14896 | -2.33% |
| 20 Dec 2022 | 334.90 | 337.00 | 337.00 | 334.00 | 11135 | 0.40% |
| 19 Dec 2022 | 333.55 | 330.00 | 337.35 | 327.05 | 35613 | 1.18% |
| 16 Dec 2022 | 329.65 | 344.90 | 349.10 | 325.90 | 44349 | -4.05% |
| 15 Dec 2022 | 343.55 | 365.30 | 365.30 | 339.20 | 47318 | -5.02% |
| 14 Dec 2022 | 361.70 | 356.60 | 372.00 | 353.50 | 46878 | 0.88% |
| 13 Dec 2022 | 358.55 | 359.65 | 362.95 | 352.05 | 26859 | 1.01% |
| 12 Dec 2022 | 354.95 | 341.70 | 359.70 | 339.50 | 63537 | 4.01% |
| 09 Dec 2022 | 341.25 | 346.50 | 347.95 | 335.80 | 10441 | -0.57% |
| 08 Dec 2022 | 343.20 | 343.00 | 347.00 | 341.00 | 10929 | 0.28% |
| 07 Dec 2022 | 342.25 | 342.00 | 345.55 | 340.00 | 9443 | -0.23% |
| 06 Dec 2022 | 343.05 | 346.60 | 346.60 | 342.00 | 5100 | -0.51% |
| 05 Dec 2022 | 344.80 | 340.00 | 347.90 | 336.60 | 8070 | 1.34% |
| 02 Dec 2022 | 340.25 | 343.50 | 343.50 | 337.70 | 6399 | -0.56% |
| 01 Dec 2022 | 342.15 | 342.35 | 348.80 | 340.00 | 6285 | 0.83% |
| 30 Nov 2022 | 339.35 | 338.95 | 343.60 | 336.15 | 16523 | 0.70% |
| 29 Nov 2022 | 337.00 | 343.90 | 349.00 | 333.00 | 34940 | -1.59% |
| 28 Nov 2022 | 342.45 | 342.00 | 345.95 | 341.05 | 7521 | -0.12% |
| 25 Nov 2022 | 342.85 | 345.70 | 345.70 | 340.40 | 6545 | -0.01% |
| 24 Nov 2022 | 342.90 | 340.55 | 345.00 | 336.30 | 28736 | 0.09% |
| 23 Nov 2022 | 342.60 | 346.00 | 346.00 | 333.00 | 21498 | -0.48% |
| 22 Nov 2022 | 344.25 | 346.00 | 348.45 | 343.00 | 5123 | -0.49% |
| 21 Nov 2022 | 345.95 | 350.85 | 350.85 | 342.50 | 9099 | 0.09% |
| 18 Nov 2022 | 345.65 | 347.00 | 351.05 | 340.90 | 13074 | 0.48% |
| 17 Nov 2022 | 344.00 | 344.50 | 349.00 | 342.50 | 8733 | -0.15% |
| 16 Nov 2022 | 344.50 | 341.40 | 345.50 | 338.10 | 30173 | 0.25% |
| 15 Nov 2022 | 343.65 | 344.20 | 346.90 | 339.00 | 14956 | -0.16% |
| 14 Nov 2022 | 344.20 | 353.05 | 353.05 | 343.05 | 12560 | -1.98% |
| 11 Nov 2022 | 351.15 | 354.00 | 356.75 | 348.10 | 23504 | -0.62% |
| 10 Nov 2022 | 353.35 | 354.35 | 356.00 | 348.15 | 13163 | -0.28% |
| 09 Nov 2022 | 354.35 | 350.00 | 357.50 | 349.00 | 39735 | 0.52% |
| 07 Nov 2022 | 352.50 | 355.00 | 358.30 | 346.00 | 20547 | 0.73% |
| 04 Nov 2022 | 349.95 | 345.60 | 353.00 | 343.00 | 30814 | 2.00% |
| 03 Nov 2022 | 343.10 | 354.90 | 357.00 | 342.00 | 23286 | -3.66% |
| 02 Nov 2022 | 356.15 | 346.70 | 358.00 | 345.60 | 32202 | 2.53% |
| 01 Nov 2022 | 347.35 | 345.45 | 358.95 | 341.10 | 66915 | 0.13% |
| 31 Oct 2022 | 346.90 | 364.30 | 364.30 | 344.00 | 35616 | -3.84% |
| 28 Oct 2022 | 360.75 | 379.00 | 380.50 | 356.25 | 49029 | -4.65% |
| 27 Oct 2022 | 378.35 | 389.00 | 391.00 | 376.50 | 10717 | -2.27% |
| 25 Oct 2022 | 387.15 | 387.95 | 389.00 | 382.60 | 15544 | 0.26% |
| 24 Oct 2022 | 386.15 | 381.45 | 391.00 | 370.00 | 29774 | 2.39% |
| 21 Oct 2022 | 377.15 | 385.00 | 385.00 | 371.05 | 41248 | -1.48% |
| 20 Oct 2022 | 382.80 | 390.75 | 396.25 | 381.00 | 44270 | -2.41% |
| 19 Oct 2022 | 392.25 | 395.90 | 401.00 | 387.05 | 64977 | -0.55% |
| 18 Oct 2022 | 394.40 | 382.05 | 399.60 | 382.05 | 161780 | 1.99% |
| 17 Oct 2022 | 386.70 | 380.10 | 389.00 | 379.55 | 81687 | 1.46% |
| 14 Oct 2022 | 381.15 | 385.65 | 391.00 | 378.90 | 48470 | -0.43% |
| 13 Oct 2022 | 382.80 | 388.20 | 389.95 | 380.45 | 29388 | -1.96% |
| 12 Oct 2022 | 390.45 | 380.50 | 394.70 | 372.80 | 72599 | 2.59% |
| 11 Oct 2022 | 380.60 | 391.00 | 391.00 | 379.15 | 35895 | -2.32% |
| 10 Oct 2022 | 389.65 | 378.45 | 397.95 | 376.00 | 78221 | 1.42% |
| 07 Oct 2022 | 384.20 | 382.90 | 390.75 | 381.00 | 40195 | 1.29% |
| 06 Oct 2022 | 379.30 | 373.95 | 384.25 | 372.55 | 34303 | 2.25% |
| 04 Oct 2022 | 370.95 | 365.25 | 372.60 | 365.25 | 38077 | 2.47% |
| 03 Oct 2022 | 362.00 | 355.10 | 369.75 | 353.00 | 87479 | 0.39% |
| 30 Sep 2022 | 360.60 | 351.00 | 364.00 | 346.70 | 46670 | 2.55% |
| 29 Sep 2022 | 351.65 | 347.00 | 353.15 | 335.55 | 63871 | 2.25% |
| 28 Sep 2022 | 343.90 | 334.00 | 347.00 | 331.15 | 49494 | 2.63% |
| 27 Sep 2022 | 335.10 | 338.15 | 343.85 | 331.00 | 33235 | -0.30% |
| 26 Sep 2022 | 336.10 | 346.00 | 349.00 | 331.90 | 76510 | -5.72% |
| 23 Sep 2022 | 356.50 | 376.55 | 381.00 | 353.00 | 86462 | -5.32% |
| 22 Sep 2022 | 376.55 | 372.90 | 379.65 | 365.00 | 55974 | 1.10% |
| 21 Sep 2022 | 372.45 | 381.95 | 384.45 | 370.05 | 52732 | -1.81% |
| 20 Sep 2022 | 379.30 | 383.05 | 390.80 | 375.50 | 37451 | 0.34% |
| 19 Sep 2022 | 378.00 | 384.00 | 395.05 | 371.05 | 66983 | -1.56% |
| 16 Sep 2022 | 384.00 | 386.50 | 398.85 | 371.25 | 90936 | 0.01% |
| 15 Sep 2022 | 383.95 | 398.00 | 401.35 | 378.75 | 72151 | -2.76% |
| 14 Sep 2022 | 394.85 | 380.00 | 398.00 | 369.45 | 56221 | 1.41% |
| 13 Sep 2022 | 389.35 | 399.00 | 405.00 | 385.00 | 94427 | -2.28% |
| 12 Sep 2022 | 398.45 | 399.00 | 407.00 | 396.00 | 74116 | 1.92% |
| 09 Sep 2022 | 390.95 | 390.00 | 403.40 | 388.00 | 108751 | 0.59% |
| 08 Sep 2022 | 388.65 | 382.60 | 392.50 | 380.75 | 62502 | 2.74% |
| 07 Sep 2022 | 378.30 | 385.90 | 391.50 | 375.90 | 68170 | -2.35% |
| 06 Sep 2022 | 387.40 | 399.00 | 400.40 | 377.00 | 241966 | 1.15% |
| 05 Sep 2022 | 383.00 | 360.05 | 393.00 | 359.00 | 174245 | 7.07% |
| 02 Sep 2022 | 357.70 | 364.00 | 365.90 | 351.00 | 109952 | -0.72% |
| 01 Sep 2022 | 360.30 | 357.80 | 367.90 | 351.50 | 91491 | 0.90% |
| 30 Aug 2022 | 357.10 | 360.00 | 364.70 | 351.45 | 59006 | -0.39% |
| 29 Aug 2022 | 358.50 | 344.50 | 364.00 | 325.05 | 78695 | 1.90% |
| 26 Aug 2022 | 351.80 | 356.60 | 361.85 | 349.15 | 99511 | -0.78% |
| 25 Aug 2022 | 354.55 | 339.40 | 367.10 | 338.15 | 346913 | 5.66% |
| 24 Aug 2022 | 335.55 | 332.50 | 345.00 | 330.90 | 161718 | 1.68% |
| 23 Aug 2022 | 330.00 | 314.95 | 339.75 | 305.30 | 121157 | 4.36% |
| 22 Aug 2022 | 316.20 | 323.00 | 326.80 | 315.00 | 52726 | -1.46% |
| 19 Aug 2022 | 320.90 | 330.00 | 339.00 | 315.70 | 116953 | -1.87% |
| 18 Aug 2022 | 327.00 | 332.30 | 337.80 | 325.25 | 41824 | -1.33% |
| 17 Aug 2022 | 331.40 | 326.15 | 339.95 | 326.15 | 43097 | 0.08% |
| 16 Aug 2022 | 331.15 | 336.90 | 341.40 | 326.75 | 86028 | -0.65% |
| 12 Aug 2022 | 333.30 | 327.45 | 335.00 | 323.60 | 59707 | 1.41% |
| 11 Aug 2022 | 328.65 | 340.15 | 341.40 | 324.50 | 121187 | -2.14% |
| 10 Aug 2022 | 335.85 | 319.50 | 337.80 | 318.05 | 284170 | 5.73% |
| 08 Aug 2022 | 317.65 | 319.30 | 321.45 | 315.00 | 39981 | -0.52% |
| 05 Aug 2022 | 319.30 | 313.40 | 328.00 | 312.00 | 165983 | 2.75% |
| 04 Aug 2022 | 310.75 | 307.20 | 314.70 | 306.25 | 56572 | 1.69% |
| 03 Aug 2022 | 305.60 | 310.90 | 311.00 | 304.00 | 36751 | -0.86% |
| 02 Aug 2022 | 308.25 | 299.60 | 315.45 | 299.60 | 50470 | 1.25% |
| 01 Aug 2022 | 304.45 | 302.50 | 307.55 | 296.55 | 43221 | 1.82% |
| 29 Jul 2022 | 299.00 | 303.25 | 306.00 | 297.00 | 24166 | -0.40% |
| 28 Jul 2022 | 300.20 | 302.75 | 309.00 | 299.65 | 19201 | -0.84% |
| 27 Jul 2022 | 302.75 | 294.90 | 306.00 | 291.60 | 25879 | 2.92% |
| 26 Jul 2022 | 294.15 | 299.50 | 304.35 | 290.55 | 20812 | -3.24% |
| 25 Jul 2022 | 304.00 | 303.25 | 308.00 | 293.00 | 44219 | 0.25% |
| 22 Jul 2022 | 303.25 | 312.85 | 312.85 | 301.70 | 36311 | -2.07% |
| 21 Jul 2022 | 309.65 | 310.65 | 316.10 | 306.20 | 35611 | -0.32% |
| 20 Jul 2022 | 310.65 | 308.00 | 314.70 | 301.00 | 76240 | 1.75% |
| 19 Jul 2022 | 305.30 | 297.50 | 316.50 | 297.50 | 66502 | 1.09% |
| 18 Jul 2022 | 302.00 | 326.95 | 328.00 | 298.00 | 262228 | -4.76% |
| 15 Jul 2022 | 317.10 | 307.80 | 323.95 | 298.55 | 104279 | 3.93% |
| 14 Jul 2022 | 305.10 | 304.90 | 314.00 | 300.35 | 104022 | 1.01% |
| 13 Jul 2022 | 302.05 | 298.50 | 310.00 | 294.55 | 43828 | 2.95% |
| 12 Jul 2022 | 293.40 | 300.00 | 319.75 | 289.65 | 281579 | -2.43% |
| 11 Jul 2022 | 300.70 | 271.50 | 305.00 | 271.50 | 170368 | 7.43% |
| 08 Jul 2022 | 279.90 | 259.50 | 281.40 | 258.50 | 103622 | 8.70% |
| 07 Jul 2022 | 257.50 | 258.00 | 261.00 | 249.90 | 24724 | 0.76% |
| 06 Jul 2022 | 255.55 | 259.75 | 259.75 | 251.80 | 11219 | -0.08% |
| 05 Jul 2022 | 255.75 | 253.95 | 258.90 | 249.45 | 23219 | 2.18% |
| 04 Jul 2022 | 250.30 | 251.65 | 252.55 | 245.90 | 7752 | 1.73% |
| 01 Jul 2022 | 246.05 | 247.60 | 258.00 | 240.30 | 18280 | -2.92% |
| 30 Jun 2022 | 253.45 | 263.00 | 264.50 | 248.10 | 19443 | -2.29% |
| 29 Jun 2022 | 259.40 | 263.90 | 265.00 | 256.05 | 12461 | -2.17% |
| 28 Jun 2022 | 265.15 | 264.90 | 268.00 | 257.00 | 22921 | 1.03% |
| 27 Jun 2022 | 262.45 | 264.50 | 267.00 | 258.00 | 27374 | 1.65% |
| 24 Jun 2022 | 258.20 | 255.55 | 260.60 | 252.00 | 11995 | 2.18% |
| 23 Jun 2022 | 252.70 | 247.40 | 255.05 | 244.90 | 14931 | 2.16% |
| 22 Jun 2022 | 247.35 | 249.95 | 252.00 | 241.05 | 12657 | 0.69% |
| 21 Jun 2022 | 245.65 | 237.90 | 248.85 | 229.50 | 49690 | 5.61% |
| 20 Jun 2022 | 232.60 | 257.70 | 260.00 | 231.95 | 64708 | -9.74% |
| 17 Jun 2022 | 257.70 | 269.90 | 269.90 | 252.80 | 30558 | -2.92% |
| 16 Jun 2022 | 265.45 | 287.00 | 287.00 | 264.40 | 37371 | -4.38% |
| 15 Jun 2022 | 277.60 | 273.30 | 279.75 | 270.05 | 37567 | 2.64% |
| 14 Jun 2022 | 270.45 | 272.90 | 276.00 | 267.10 | 12760 | 0.80% |
| 13 Jun 2022 | 268.30 | 271.00 | 277.00 | 266.40 | 41105 | -4.59% |
| 10 Jun 2022 | 281.20 | 284.90 | 287.65 | 275.15 | 9714 | -1.80% |
| 09 Jun 2022 | 286.35 | 292.00 | 292.00 | 283.85 | 9001 | -0.12% |
| 08 Jun 2022 | 286.70 | 284.20 | 289.00 | 277.95 | 51028 | 0.88% |
| 07 Jun 2022 | 284.20 | 285.95 | 286.95 | 278.35 | 13375 | 0.12% |
| 06 Jun 2022 | 283.85 | 278.50 | 287.05 | 272.65 | 26695 | 1.88% |
| 03 Jun 2022 | 278.60 | 289.90 | 292.70 | 277.25 | 26432 | -2.57% |
| 02 Jun 2022 | 285.95 | 286.00 | 297.05 | 281.50 | 64597 | 0.92% |
| 01 Jun 2022 | 283.35 | 262.00 | 287.95 | 262.00 | 124823 | 8.23% |
| 31 May 2022 | 261.80 | 267.80 | 267.80 | 260.00 | 21666 | -0.21% |
| 30 May 2022 | 262.35 | 260.40 | 272.00 | 255.55 | 37739 | 0.33% |
| 27 May 2022 | 261.50 | 265.00 | 268.00 | 261.00 | 8226 | 0.73% |
| 26 May 2022 | 259.60 | 259.90 | 273.00 | 243.70 | 46473 | 0.70% |
| 25 May 2022 | 257.80 | 272.00 | 278.45 | 255.00 | 71586 | -6.14% |
| 24 May 2022 | 274.65 | 275.75 | 281.65 | 270.65 | 30148 | -0.53% |
| 23 May 2022 | 276.10 | 298.05 | 298.05 | 270.10 | 46613 | -4.71% |
| 20 May 2022 | 289.75 | 276.85 | 291.90 | 270.00 | 151757 | 8.44% |
| 19 May 2022 | 267.20 | 266.00 | 271.65 | 266.00 | 26323 | -2.52% |
| 18 May 2022 | 274.10 | 275.00 | 277.45 | 270.25 | 32030 | 0.27% |
| 17 May 2022 | 273.35 | 268.90 | 279.10 | 265.70 | 47873 | 1.90% |
| 16 May 2022 | 268.25 | 270.00 | 276.70 | 262.00 | 37468 | -0.63% |
| 13 May 2022 | 269.95 | 276.00 | 282.70 | 265.00 | 97469 | 0.02% |
| 12 May 2022 | 269.90 | 277.75 | 283.00 | 262.40 | 146152 | -2.39% |
| 11 May 2022 | 276.50 | 282.05 | 286.00 | 252.25 | 134566 | 0.00% |
| 10 May 2022 | 276.50 | 290.00 | 298.70 | 261.60 | 191613 | -2.76% |
| 09 May 2022 | 284.35 | 256.60 | 290.80 | 252.95 | 260522 | 7.55% |
| 06 May 2022 | 264.40 | 269.70 | 269.70 | 260.00 | 79837 | -2.60% |
| 05 May 2022 | 271.45 | 281.45 | 281.50 | 262.65 | 177869 | -4.25% |
| 04 May 2022 | 283.50 | 304.90 | 306.70 | 275.10 | 98070 | -6.31% |
| 02 May 2022 | 302.60 | 305.05 | 305.05 | 290.45 | 76124 | -1.47% |
| 29 Apr 2022 | 307.10 | 305.95 | 309.00 | 298.45 | 131652 | 1.98% |
| 28 Apr 2022 | 301.15 | 296.00 | 302.80 | 290.30 | 102303 | 2.43% |
| 27 Apr 2022 | 294.00 | 306.70 | 311.00 | 290.25 | 86370 | -4.33% |
| 26 Apr 2022 | 307.30 | 304.50 | 312.00 | 302.00 | 101015 | 1.10% |
| 25 Apr 2022 | 303.95 | 300.00 | 313.95 | 292.85 | 233470 | 0.38% |
| 22 Apr 2022 | 302.80 | 299.00 | 308.50 | 297.90 | 82445 | -0.38% |
| 21 Apr 2022 | 303.95 | 304.75 | 308.70 | 296.90 | 138871 | 0.41% |
| 20 Apr 2022 | 302.70 | 293.50 | 304.95 | 290.25 | 94918 | 2.75% |
| 19 Apr 2022 | 294.60 | 294.50 | 309.00 | 291.00 | 454334 | 1.88% |
| 18 Apr 2022 | 289.15 | 272.05 | 295.90 | 269.00 | 383449 | 4.10% |
| 13 Apr 2022 | 277.75 | 266.85 | 281.00 | 263.10 | 211611 | 4.75% |
| 12 Apr 2022 | 265.15 | 268.00 | 272.00 | 259.95 | 135302 | -0.41% |
| 11 Apr 2022 | 266.25 | 270.20 | 280.80 | 262.00 | 114653 | -1.46% |
| 08 Apr 2022 | 270.20 | 277.00 | 281.55 | 268.00 | 149141 | -1.85% |
| 07 Apr 2022 | 275.30 | 284.90 | 288.75 | 263.35 | 198749 | -2.62% |
| 06 Apr 2022 | 282.70 | 285.05 | 294.90 | 276.80 | 250139 | -1.77% |
| 05 Apr 2022 | 287.80 | 266.00 | 289.15 | 266.00 | 315216 | 9.47% |
| 04 Apr 2022 | 262.90 | 264.35 | 276.05 | 253.35 | 115782 | -0.55% |
| 01 Apr 2022 | 264.35 | 264.70 | 272.00 | 261.85 | 64466 | -0.69% |
| 31 Mar 2022 | 266.20 | 270.00 | 275.20 | 261.00 | 116271 | -0.89% |
| 30 Mar 2022 | 268.60 | 260.00 | 271.80 | 254.00 | 227699 | 4.35% |
| 29 Mar 2022 | 257.40 | 264.90 | 267.70 | 251.05 | 128681 | -1.13% |
| 28 Mar 2022 | 260.35 | 260.30 | 272.00 | 255.10 | 131617 | 0.02% |
| 25 Mar 2022 | 260.30 | 284.70 | 284.90 | 254.70 | 309108 | -6.70% |
| 24 Mar 2022 | 279.00 | 249.90 | 284.00 | 249.90 | 558716 | 9.71% |
| 23 Mar 2022 | 254.30 | 268.70 | 298.45 | 249.35 | 2259311 | -1.91% |
| 22 Mar 2022 | 259.25 | 220.00 | 259.25 | 213.40 | 650502 | 20.00% |
| 21 Mar 2022 | 216.05 | 205.00 | 218.75 | 204.50 | 170216 | 5.42% |
| 17 Mar 2022 | 204.95 | 198.00 | 207.35 | 195.45 | 129237 | 4.33% |
| 16 Mar 2022 | 196.45 | 199.20 | 203.00 | 195.25 | 33913 | 0.80% |
| 15 Mar 2022 | 194.90 | 204.00 | 204.85 | 193.00 | 27444 | -2.23% |
| 14 Mar 2022 | 199.35 | 207.00 | 208.00 | 195.00 | 43284 | -1.85% |
| 11 Mar 2022 | 203.10 | 207.85 | 208.35 | 200.70 | 35600 | -0.71% |
| 10 Mar 2022 | 204.55 | 205.10 | 210.00 | 200.60 | 60329 | -0.05% |
| 09 Mar 2022 | 204.65 | 204.20 | 210.90 | 201.05 | 87768 | 2.15% |
| 08 Mar 2022 | 200.35 | 195.00 | 210.30 | 193.25 | 120807 | 3.89% |
| 07 Mar 2022 | 192.85 | 205.30 | 208.00 | 188.75 | 110707 | -9.97% |
| 04 Mar 2022 | 214.20 | 218.00 | 219.80 | 210.60 | 75209 | -3.36% |
| 03 Mar 2022 | 221.65 | 212.40 | 222.90 | 210.05 | 150191 | 5.52% |
| 02 Mar 2022 | 210.05 | 201.25 | 211.00 | 201.25 | 85360 | 3.50% |
| 28 Feb 2022 | 202.95 | 205.45 | 212.00 | 197.45 | 150531 | 0.07% |
| 25 Feb 2022 | 202.80 | 180.00 | 208.00 | 180.00 | 167157 | 14.32% |
| 24 Feb 2022 | 177.40 | 184.95 | 187.00 | 174.00 | 107332 | -5.11% |
| 23 Feb 2022 | 186.95 | 193.70 | 193.70 | 184.00 | 31078 | -0.53% |
| 22 Feb 2022 | 187.95 | 185.10 | 191.30 | 180.85 | 59268 | -3.07% |
| 21 Feb 2022 | 193.90 | 196.80 | 200.85 | 191.55 | 43887 | -4.67% |
| 18 Feb 2022 | 203.40 | 201.80 | 208.00 | 200.00 | 28238 | -0.39% |
| 17 Feb 2022 | 204.20 | 206.10 | 211.50 | 202.00 | 23838 | -0.29% |
| 16 Feb 2022 | 204.80 | 213.95 | 214.40 | 201.20 | 32011 | -2.96% |
| 15 Feb 2022 | 211.05 | 207.10 | 216.80 | 205.10 | 75878 | 0.50% |
| 14 Feb 2022 | 210.00 | 212.20 | 218.00 | 205.85 | 76329 | -5.19% |
| 11 Feb 2022 | 221.50 | 220.00 | 225.00 | 207.75 | 77483 | 0.25% |
| 10 Feb 2022 | 220.95 | 222.85 | 223.05 | 217.75 | 40524 | 0.66% |
| 09 Feb 2022 | 219.50 | 222.90 | 229.35 | 215.00 | 185717 | 0.18% |
| 08 Feb 2022 | 219.10 | 215.70 | 224.45 | 212.15 | 141715 | 1.93% |
| 07 Feb 2022 | 214.95 | 209.90 | 218.00 | 198.30 | 216977 | 3.74% |
| 04 Feb 2022 | 207.20 | 199.15 | 207.20 | 194.60 | 57042 | 4.99% |
| 03 Feb 2022 | 197.35 | 200.00 | 201.25 | 195.40 | 35812 | 2.12% |
| 02 Feb 2022 | 193.25 | 193.50 | 197.85 | 192.15 | 22731 | 0.83% |
| 01 Feb 2022 | 191.65 | 187.95 | 194.00 | 186.50 | 32390 | 2.76% |
| 31 Jan 2022 | 186.50 | 185.25 | 189.90 | 183.10 | 16086 | 0.70% |
| 28 Jan 2022 | 185.20 | 184.85 | 190.70 | 182.00 | 39899 | 1.95% |
| 27 Jan 2022 | 181.65 | 186.80 | 189.00 | 179.35 | 23766 | -2.73% |
| 25 Jan 2022 | 186.75 | 184.10 | 190.30 | 177.65 | 34047 | 1.44% |
| 24 Jan 2022 | 184.10 | 195.00 | 195.00 | 181.80 | 39425 | -3.79% |
| 21 Jan 2022 | 191.35 | 197.00 | 197.00 | 188.55 | 43263 | -2.87% |
| 20 Jan 2022 | 197.00 | 203.85 | 203.85 | 196.00 | 27843 | -0.91% |
| 19 Jan 2022 | 198.80 | 199.95 | 203.25 | 196.10 | 39739 | -0.82% |
| 18 Jan 2022 | 200.45 | 212.85 | 212.85 | 198.55 | 45419 | -4.09% |
| 17 Jan 2022 | 209.00 | 205.00 | 214.00 | 204.85 | 49808 | 2.05% |
| 14 Jan 2022 | 204.80 | 207.00 | 208.00 | 201.50 | 28600 | 0.12% |
| 13 Jan 2022 | 204.55 | 211.80 | 212.60 | 202.30 | 33680 | -2.29% |
| 12 Jan 2022 | 209.35 | 212.05 | 215.95 | 204.20 | 68689 | -1.02% |
| 11 Jan 2022 | 211.50 | 224.90 | 228.00 | 210.95 | 182613 | -4.75% |
| 10 Jan 2022 | 222.05 | 218.85 | 225.40 | 216.00 | 123330 | 2.54% |
| 07 Jan 2022 | 216.55 | 218.50 | 223.00 | 211.60 | 67120 | -0.18% |
| 06 Jan 2022 | 216.95 | 208.10 | 221.00 | 208.10 | 52760 | 0.42% |
| 05 Jan 2022 | 216.05 | 215.00 | 220.00 | 214.90 | 37548 | -1.19% |
| 04 Jan 2022 | 218.65 | 219.00 | 224.00 | 215.25 | 91751 | 1.20% |
| 03 Jan 2022 | 216.05 | 210.65 | 218.00 | 210.05 | 118396 | 3.35% |
| 31 Dec 2021 | 209.05 | 205.25 | 213.50 | 205.25 | 40942 | 0.65% |
| 30 Dec 2021 | 207.70 | 200.00 | 210.00 | 200.00 | 47017 | 2.19% |
| 29 Dec 2021 | 203.25 | 201.65 | 211.00 | 200.00 | 74818 | 0.62% |
| 28 Dec 2021 | 202.00 | 192.50 | 202.65 | 192.50 | 108836 | 4.66% |
| 27 Dec 2021 | 193.00 | 186.00 | 193.00 | 182.30 | 79875 | 4.98% |
| 24 Dec 2021 | 183.85 | 191.00 | 193.75 | 181.10 | 81005 | -3.36% |
| 23 Dec 2021 | 190.25 | 191.00 | 195.25 | 186.10 | 66379 | 0.08% |
| 22 Dec 2021 | 190.10 | 197.90 | 198.60 | 189.10 | 55677 | -2.31% |
| 21 Dec 2021 | 194.60 | 192.65 | 198.10 | 187.05 | 47431 | 1.01% |
| 20 Dec 2021 | 192.65 | 195.25 | 198.70 | 190.95 | 83852 | -4.13% |
| 17 Dec 2021 | 200.95 | 207.50 | 213.00 | 198.50 | 199090 | -2.78% |
| 16 Dec 2021 | 206.70 | 196.50 | 208.90 | 196.05 | 129956 | 3.56% |
| 15 Dec 2021 | 199.60 | 191.90 | 199.60 | 188.50 | 85563 | 5.00% |
| 14 Dec 2021 | 190.10 | 180.00 | 190.15 | 177.50 | 155462 | 4.97% |
| 13 Dec 2021 | 181.10 | 192.80 | 194.75 | 180.65 | 119676 | -4.76% |
| 10 Dec 2021 | 190.15 | 192.45 | 195.95 | 187.00 | 79983 | -0.31% |
| 09 Dec 2021 | 190.75 | 187.90 | 192.85 | 187.00 | 47524 | 2.64% |
| 08 Dec 2021 | 185.85 | 196.00 | 198.05 | 184.15 | 84731 | -3.70% |
| 07 Dec 2021 | 193.00 | 190.05 | 195.00 | 186.00 | 50660 | 3.24% |
| 06 Dec 2021 | 186.95 | 199.00 | 205.05 | 185.85 | 94358 | -4.42% |
| 03 Dec 2021 | 195.60 | 187.95 | 196.20 | 182.00 | 130023 | 4.65% |
| 02 Dec 2021 | 186.90 | 187.35 | 196.00 | 183.20 | 94190 | -2.27% |
| 01 Dec 2021 | 191.25 | 193.05 | 198.15 | 191.25 | 64694 | -4.99% |
| 30 Nov 2021 | 201.30 | 204.25 | 209.05 | 201.30 | 148664 | -4.98% |
| 29 Nov 2021 | 211.85 | 212.00 | 218.00 | 211.85 | 82569 | -5.00% |
| 26 Nov 2021 | 223.00 | 234.90 | 236.25 | 223.00 | 149506 | -4.99% |
| 25 Nov 2021 | 234.70 | 240.00 | 242.95 | 232.15 | 231420 | 1.10% |
| 24 Nov 2021 | 232.15 | 222.95 | 232.75 | 220.00 | 355224 | 4.71% |
| 23 Nov 2021 | 221.70 | 211.15 | 224.35 | 210.45 | 127766 | 3.07% |
| 22 Nov 2021 | 215.10 | 221.95 | 221.95 | 209.80 | 85904 | -2.58% |
| 18 Nov 2021 | 220.80 | 220.00 | 227.65 | 210.25 | 92587 | 1.08% |
| 17 Nov 2021 | 218.45 | 217.95 | 222.50 | 215.10 | 60328 | 0.69% |
| 16 Nov 2021 | 216.95 | 215.00 | 222.65 | 213.05 | 80501 | 0.56% |
| 15 Nov 2021 | 215.75 | 212.00 | 219.00 | 205.50 | 78044 | 2.93% |
| 12 Nov 2021 | 209.60 | 202.05 | 212.25 | 202.05 | 65822 | 1.33% |
| 11 Nov 2021 | 206.85 | 211.85 | 214.00 | 206.25 | 23862 | -0.72% |
| 10 Nov 2021 | 208.35 | 215.50 | 215.50 | 205.70 | 28704 | -2.39% |
| 09 Nov 2021 | 213.45 | 223.00 | 223.00 | 210.25 | 36095 | -2.11% |
| 08 Nov 2021 | 218.05 | 224.60 | 225.00 | 217.00 | 58963 | -1.69% |
| 04 Nov 2021 | 221.80 | 216.70 | 223.05 | 216.70 | 107838 | 4.40% |
| 03 Nov 2021 | 212.45 | 219.50 | 222.80 | 210.30 | 123261 | -1.67% |
| 02 Nov 2021 | 216.05 | 208.90 | 216.15 | 202.30 | 103795 | 4.93% |
| 01 Nov 2021 | 205.90 | 199.70 | 205.90 | 198.20 | 67342 | 5.00% |
| 29 Oct 2021 | 196.10 | 200.00 | 203.50 | 194.15 | 72822 | -3.49% |
| 28 Oct 2021 | 203.20 | 210.40 | 210.40 | 201.50 | 34281 | -2.03% |
| 27 Oct 2021 | 207.40 | 204.00 | 212.15 | 203.45 | 82394 | 2.65% |
| 26 Oct 2021 | 202.05 | 195.00 | 202.05 | 189.00 | 83328 | 4.99% |
| 25 Oct 2021 | 192.45 | 203.00 | 207.00 | 191.95 | 50408 | -4.75% |
| 22 Oct 2021 | 202.05 | 209.70 | 211.80 | 195.00 | 103751 | 0.02% |
| 21 Oct 2021 | 202.00 | 188.25 | 202.00 | 188.25 | 87154 | 4.99% |
| 20 Oct 2021 | 192.40 | 194.00 | 200.20 | 192.25 | 133665 | -4.92% |
| 19 Oct 2021 | 202.35 | 205.30 | 213.80 | 202.35 | 63544 | -4.98% |
| 18 Oct 2021 | 212.95 | 230.00 | 230.00 | 211.95 | 136573 | -4.55% |
| 14 Oct 2021 | 223.10 | 222.00 | 228.65 | 210.35 | 587299 | 2.43% |
| 13 Oct 2021 | 217.80 | 211.00 | 218.10 | 203.10 | 396973 | 4.84% |
| 12 Oct 2021 | 207.75 | 202.50 | 211.50 | 196.10 | 254459 | 0.65% |
| 11 Oct 2021 | 206.40 | 205.00 | 210.95 | 201.05 | 371235 | 2.71% |
| 08 Oct 2021 | 200.95 | 197.00 | 200.95 | 195.15 | 273888 | 4.99% |
| 07 Oct 2021 | 191.40 | 185.00 | 191.40 | 177.40 | 412510 | 4.99% |
| 06 Oct 2021 | 182.30 | 176.60 | 183.50 | 172.25 | 218073 | 4.17% |
| 05 Oct 2021 | 175.00 | 173.80 | 176.00 | 168.50 | 60473 | 1.19% |
| 04 Oct 2021 | 172.95 | 174.00 | 175.00 | 168.90 | 53615 | 0.70% |
| 01 Oct 2021 | 171.75 | 166.95 | 173.90 | 161.50 | 76348 | 3.50% |
| 30 Sep 2021 | 165.95 | 161.90 | 167.00 | 159.05 | 111323 | 4.24% |
| 29 Sep 2021 | 159.20 | 153.00 | 160.50 | 152.50 | 39704 | 1.95% |
| 28 Sep 2021 | 156.15 | 164.40 | 164.40 | 154.00 | 45159 | -1.64% |
| 27 Sep 2021 | 158.75 | 158.15 | 166.85 | 158.15 | 38634 | -2.43% |
| 24 Sep 2021 | 162.70 | 159.80 | 165.70 | 153.40 | 109459 | 3.04% |
| 23 Sep 2021 | 157.90 | 152.70 | 157.90 | 151.85 | 109663 | 4.99% |
| 22 Sep 2021 | 150.40 | 149.00 | 160.00 | 149.00 | 63138 | -1.70% |
| 21 Sep 2021 | 153.00 | 158.75 | 158.75 | 151.15 | 72327 | -3.83% |
| 20 Sep 2021 | 159.10 | 167.00 | 167.00 | 158.90 | 81429 | -4.87% |
| 17 Sep 2021 | 167.25 | 175.00 | 177.50 | 167.15 | 91789 | -4.92% |
| 16 Sep 2021 | 175.90 | 181.00 | 184.10 | 172.35 | 164269 | -0.26% |
| 15 Sep 2021 | 176.35 | 165.00 | 182.00 | 165.00 | 395156 | 6.27% |
| 14 Sep 2021 | 165.95 | 164.50 | 171.00 | 163.15 | 146402 | 2.00% |
| 13 Sep 2021 | 162.70 | 160.25 | 168.70 | 152.00 | 237113 | 2.97% |
| 09 Sep 2021 | 158.00 | 153.90 | 161.00 | 150.35 | 185159 | 2.83% |
| 08 Sep 2021 | 153.65 | 144.00 | 156.70 | 141.50 | 205788 | 6.59% |
| 07 Sep 2021 | 144.15 | 160.00 | 161.90 | 143.15 | 282881 | -8.16% |
| 06 Sep 2021 | 156.95 | 144.90 | 157.15 | 139.25 | 548549 | 9.83% |
| 03 Sep 2021 | 142.90 | 130.00 | 143.05 | 128.00 | 486641 | 9.88% |
| 02 Sep 2021 | 130.05 | 127.00 | 138.90 | 125.05 | 335699 | 2.97% |
| 01 Sep 2021 | 126.30 | 130.00 | 131.50 | 125.25 | 31630 | -2.06% |
| 31 Aug 2021 | 128.95 | 133.95 | 134.30 | 128.00 | 29449 | -3.08% |
| 30 Aug 2021 | 133.05 | 137.00 | 141.55 | 131.05 | 190077 | -1.33% |
| 27 Aug 2021 | 134.85 | 121.20 | 134.85 | 121.20 | 126648 | 9.99% |
| 26 Aug 2021 | 122.60 | 117.05 | 124.85 | 115.05 | 45026 | 5.64% |
| 25 Aug 2021 | 116.05 | 114.20 | 117.50 | 112.45 | 29636 | 1.62% |
| 24 Aug 2021 | 114.20 | 117.30 | 119.90 | 112.75 | 84934 | -3.83% |
| 23 Aug 2021 | 118.75 | 121.70 | 123.90 | 115.95 | 96652 | -4.20% |
| 20 Aug 2021 | 123.95 | 132.55 | 132.55 | 121.25 | 108387 | -5.16% |
| 18 Aug 2021 | 130.70 | 124.50 | 134.75 | 122.20 | 175879 | 3.77% |
| 17 Aug 2021 | 125.95 | 125.55 | 127.75 | 121.00 | 57894 | 0.32% |
| 16 Aug 2021 | 125.55 | 124.75 | 128.00 | 119.00 | 93058 | 0.97% |
| 13 Aug 2021 | 124.35 | 114.35 | 128.00 | 113.35 | 117692 | 6.74% |
| 12 Aug 2021 | 116.50 | 115.70 | 117.85 | 114.05 | 17856 | 0.00% |
| 11 Aug 2021 | 116.50 | 114.10 | 118.00 | 106.00 | 77292 | 0.22% |
| 10 Aug 2021 | 116.25 | 118.00 | 121.45 | 111.20 | 91155 | 0.04% |
| 09 Aug 2021 | 116.20 | 118.00 | 118.00 | 112.05 | 34084 | 1.00% |
| 06 Aug 2021 | 115.05 | 117.95 | 117.95 | 114.40 | 35433 | 0.31% |
| 05 Aug 2021 | 114.70 | 119.00 | 119.00 | 113.80 | 21336 | -3.90% |
| 04 Aug 2021 | 119.35 | 114.95 | 119.45 | 110.00 | 211026 | 4.88% |
| 03 Aug 2021 | 113.80 | 110.60 | 113.80 | 108.55 | 44508 | 4.98% |
| 02 Aug 2021 | 108.40 | 108.90 | 112.00 | 106.40 | 29403 | 1.07% |
| 30 Jul 2021 | 107.25 | 111.50 | 114.95 | 106.35 | 44749 | -3.90% |
| 29 Jul 2021 | 111.60 | 108.00 | 111.60 | 103.65 | 33626 | 4.99% |
| 28 Jul 2021 | 106.30 | 107.55 | 109.80 | 105.25 | 29673 | -2.34% |
| 27 Jul 2021 | 108.85 | 115.05 | 117.35 | 107.55 | 87556 | -3.84% |
| 26 Jul 2021 | 113.20 | 109.90 | 115.95 | 108.15 | 32697 | 2.30% |
| 23 Jul 2021 | 110.65 | 114.00 | 114.00 | 109.30 | 36090 | -3.82% |
| 22 Jul 2021 | 115.05 | 121.95 | 125.90 | 114.15 | 63585 | -4.24% |
| 20 Jul 2021 | 120.15 | 120.25 | 123.35 | 119.25 | 55962 | -4.26% |
| 19 Jul 2021 | 125.50 | 130.70 | 130.70 | 124.35 | 62923 | -4.09% |
| 16 Jul 2021 | 130.85 | 130.95 | 130.95 | 125.00 | 91740 | 4.89% |
| 15 Jul 2021 | 124.75 | 122.00 | 126.15 | 122.00 | 198735 | 3.83% |
| 14 Jul 2021 | 120.15 | 116.95 | 120.60 | 114.00 | 108920 | 4.57% |
| 13 Jul 2021 | 114.90 | 109.65 | 115.10 | 106.00 | 87909 | 4.79% |
| 12 Jul 2021 | 109.65 | 107.00 | 112.40 | 101.70 | 51770 | 2.43% |
| 09 Jul 2021 | 107.05 | 103.20 | 108.35 | 99.15 | 220601 | 3.73% |
| 08 Jul 2021 | 103.20 | 103.00 | 103.50 | 97.00 | 48446 | 4.67% |
| 07 Jul 2021 | 98.60 | 100.00 | 102.45 | 96.55 | 8114 | -1.40% |
| 06 Jul 2021 | 100.00 | 101.00 | 104.15 | 96.00 | 49841 | 0.81% |
| 05 Jul 2021 | 99.20 | 96.00 | 99.75 | 94.50 | 34706 | 4.42% |
| 02 Jul 2021 | 95.00 | 95.40 | 98.10 | 91.10 | 54875 | 1.66% |
| 01 Jul 2021 | 93.45 | 93.80 | 95.80 | 90.75 | 40360 | -0.37% |
| 30 Jun 2021 | 93.80 | 91.00 | 97.10 | 91.00 | 29852 | -0.32% |
| 29 Jun 2021 | 94.10 | 94.00 | 95.90 | 91.00 | 28287 | 0.75% |
| 28 Jun 2021 | 93.40 | 90.95 | 93.70 | 88.20 | 15086 | 4.53% |
| 25 Jun 2021 | 89.35 | 91.50 | 93.90 | 89.00 | 30642 | -3.04% |
| 24 Jun 2021 | 92.15 | 94.70 | 97.40 | 92.00 | 12116 | -2.69% |
| 23 Jun 2021 | 94.70 | 97.80 | 100.00 | 94.35 | 14159 | -3.07% |
| 22 Jun 2021 | 97.70 | 102.00 | 102.00 | 97.00 | 18028 | -3.51% |
| 21 Jun 2021 | 101.25 | 98.00 | 106.50 | 96.45 | 12426 | -0.25% |
| 18 Jun 2021 | 101.50 | 99.00 | 108.80 | 98.75 | 31186 | -2.26% |
| 17 Jun 2021 | 103.85 | 99.00 | 106.85 | 98.00 | 68949 | 2.01% |
| 16 Jun 2021 | 101.80 | 103.75 | 103.75 | 99.25 | 123090 | -1.55% |
| 15 Jun 2021 | 103.40 | 103.40 | 103.40 | 103.40 | 32650 | 4.97% |
| 14 Jun 2021 | 98.50 | 98.50 | 98.50 | 95.30 | 113326 | 4.95% |
| 11 Jun 2021 | 93.85 | 91.95 | 93.85 | 88.50 | 91689 | 4.98% |
| 10 Jun 2021 | 89.40 | 91.85 | 93.50 | 89.00 | 47230 | -2.61% |
| 09 Jun 2021 | 91.80 | 91.90 | 94.95 | 88.05 | 201741 | 1.49% |
| 08 Jun 2021 | 90.45 | 93.95 | 93.95 | 89.40 | 121770 | -3.88% |
| 07 Jun 2021 | 94.10 | 95.90 | 95.90 | 86.80 | 436674 | 3.01% |
| 04 Jun 2021 | 91.35 | 91.35 | 91.35 | 91.35 | 45248 | 5.00% |
| 03 Jun 2021 | 87.00 | 87.00 | 87.00 | 82.30 | 209642 | 9.99% |
| 02 Jun 2021 | 79.10 | 78.95 | 79.10 | 77.95 | 113020 | 9.94% |
| 01 Jun 2021 | 71.95 | 68.95 | 71.95 | 68.20 | 118587 | 9.93% |
| 31 May 2021 | 65.45 | 59.10 | 65.45 | 59.05 | 59006 | 10.00% |
| 28 May 2021 | 59.50 | 64.85 | 67.20 | 57.60 | 159619 | -6.23% |
| 27 May 2021 | 63.45 | 67.70 | 67.75 | 62.55 | 33696 | -4.66% |
| 26 May 2021 | 66.55 | 65.00 | 67.50 | 65.00 | 37634 | 3.10% |
| 25 May 2021 | 64.55 | 62.60 | 65.45 | 60.50 | 63722 | 6.26% |
| 24 May 2021 | 60.75 | 62.75 | 62.75 | 60.10 | 22045 | -2.25% |
| 21 May 2021 | 62.15 | 62.90 | 64.50 | 61.60 | 23072 | 1.14% |
| 20 May 2021 | 61.45 | 65.35 | 65.35 | 61.00 | 31138 | -4.21% |
| 19 May 2021 | 64.15 | 65.00 | 65.40 | 63.60 | 24688 | -1.08% |
| 18 May 2021 | 64.85 | 66.85 | 67.55 | 64.50 | 33388 | -1.97% |
| 17 May 2021 | 66.15 | 65.90 | 67.00 | 65.05 | 19340 | 0.99% |
| 14 May 2021 | 65.50 | 65.65 | 69.90 | 65.10 | 37074 | -0.08% |
| 12 May 2021 | 65.55 | 70.35 | 70.35 | 65.00 | 61811 | -3.46% |
| 11 May 2021 | 67.90 | 69.35 | 69.35 | 66.00 | 51827 | -0.80% |
| 10 May 2021 | 68.45 | 74.00 | 75.15 | 67.50 | 124583 | -7.87% |
| 07 May 2021 | 74.30 | 72.15 | 75.80 | 70.90 | 71613 | 0.88% |
| 06 May 2021 | 73.65 | 74.05 | 75.50 | 73.00 | 48181 | -1.93% |
| 05 May 2021 | 75.10 | 74.45 | 76.00 | 72.00 | 51866 | 1.90% |
| 04 May 2021 | 73.70 | 69.05 | 74.10 | 69.05 | 78874 | 1.24% |
| 03 May 2021 | 72.80 | 68.10 | 74.00 | 66.75 | 107004 | 3.70% |
| 30 Apr 2021 | 70.20 | 70.10 | 71.60 | 67.00 | 32417 | 0.29% |
| 29 Apr 2021 | 70.00 | 68.85 | 71.00 | 64.25 | 125801 | 5.18% |
| 28 Apr 2021 | 66.55 | 71.45 | 71.45 | 65.15 | 22567 | -1.33% |
| 27 Apr 2021 | 67.45 | 71.65 | 71.65 | 66.05 | 25482 | -1.75% |
| 26 Apr 2021 | 68.65 | 64.25 | 70.85 | 64.20 | 91767 | 6.11% |
| 23 Apr 2021 | 64.70 | 67.75 | 68.25 | 63.90 | 74030 | -3.65% |
| 22 Apr 2021 | 67.15 | 70.55 | 71.85 | 66.40 | 82867 | -8.51% |
| 20 Apr 2021 | 73.40 | 70.90 | 74.85 | 70.90 | 45119 | 3.89% |
| 19 Apr 2021 | 70.65 | 74.10 | 77.50 | 68.75 | 78338 | -7.47% |
| 16 Apr 2021 | 76.35 | 80.25 | 82.85 | 75.90 | 48991 | -5.80% |
| 15 Apr 2021 | 81.05 | 84.70 | 87.00 | 78.00 | 125448 | -1.70% |
| 13 Apr 2021 | 82.45 | 77.50 | 85.45 | 75.00 | 277813 | 5.98% |
| 12 Apr 2021 | 77.80 | 82.75 | 88.00 | 73.55 | 306285 | -4.77% |
| 09 Apr 2021 | 81.70 | 77.00 | 81.70 | 75.00 | 329247 | 9.96% |
| 08 Apr 2021 | 74.30 | 74.30 | 74.30 | 70.90 | 202190 | 9.99% |
| 07 Apr 2021 | 67.55 | 67.55 | 67.55 | 67.55 | 22739 | 4.97% |
| 06 Apr 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 67889 | 4.98% |
| 05 Apr 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 21305 | 4.97% |
| 01 Apr 2021 | 58.40 | 57.90 | 58.40 | 57.90 | 14555 | 4.94% |
| 31 Mar 2021 | 55.65 | 53.00 | 55.65 | 51.90 | 29022 | 5.00% |
| 30 Mar 2021 | 53.00 | 56.30 | 56.30 | 52.65 | 39026 | -3.64% |
| 26 Mar 2021 | 55.00 | 58.90 | 59.00 | 55.00 | 29808 | -4.93% |
| 25 Mar 2021 | 57.85 | 58.55 | 60.75 | 57.45 | 66154 | -4.30% |
| 24 Mar 2021 | 60.45 | 63.50 | 63.50 | 59.10 | 90064 | -1.39% |
| 23 Mar 2021 | 61.30 | 59.85 | 61.30 | 58.40 | 81068 | 4.97% |
| 22 Mar 2021 | 58.40 | 56.00 | 58.40 | 56.00 | 41648 | 4.94% |
| 19 Mar 2021 | 55.65 | 52.50 | 55.65 | 50.35 | 124321 | 5.00% |
| 18 Mar 2021 | 53.00 | 51.95 | 54.40 | 51.95 | 106369 | 2.02% |
| 17 Mar 2021 | 51.95 | 51.05 | 52.65 | 49.10 | 77994 | 3.59% |
| 16 Mar 2021 | 50.15 | 52.20 | 52.25 | 49.75 | 19301 | -2.53% |
| 15 Mar 2021 | 51.45 | 53.40 | 53.40 | 51.10 | 16392 | -4.01% |
| 12 Mar 2021 | 53.60 | 54.30 | 55.70 | 51.25 | 260659 | 0.75% |
| 10 Mar 2021 | 53.20 | 52.65 | 55.45 | 51.50 | 33917 | 0.09% |
| 09 Mar 2021 | 53.15 | 55.80 | 56.00 | 52.00 | 37613 | -0.65% |
| 08 Mar 2021 | 53.50 | 55.95 | 58.40 | 53.10 | 27403 | -3.86% |
| 05 Mar 2021 | 55.65 | 54.05 | 57.10 | 54.00 | 37292 | 0.36% |
| 04 Mar 2021 | 55.45 | 56.05 | 56.85 | 54.70 | 55841 | -3.65% |
| 03 Mar 2021 | 57.55 | 62.00 | 62.00 | 57.55 | 98446 | -4.95% |
| 02 Mar 2021 | 60.55 | 60.00 | 61.70 | 56.00 | 190481 | 2.98% |
| 01 Mar 2021 | 58.80 | 58.85 | 58.85 | 57.05 | 99982 | 4.91% |
| 26 Feb 2021 | 56.05 | 55.80 | 56.05 | 52.05 | 166476 | 4.96% |
| 25 Feb 2021 | 53.40 | 53.40 | 53.40 | 53.35 | 35455 | 4.91% |
| 24 Feb 2021 | 50.90 | 50.00 | 50.90 | 50.00 | 30801 | 4.95% |
| 23 Feb 2021 | 48.50 | 48.35 | 48.50 | 46.15 | 25127 | 4.98% |
| 22 Feb 2021 | 46.20 | 46.00 | 46.20 | 43.60 | 48363 | 5.00% |
| 19 Feb 2021 | 44.00 | 43.80 | 44.35 | 43.10 | 61738 | 4.14% |
| 18 Feb 2021 | 42.25 | 41.30 | 42.25 | 41.30 | 37708 | 4.97% |
| 17 Feb 2021 | 40.25 | 41.60 | 41.60 | 40.15 | 35563 | -3.59% |
| 16 Feb 2021 | 41.75 | 42.50 | 42.50 | 40.60 | 18958 | 0.72% |
| 15 Feb 2021 | 41.45 | 41.95 | 43.35 | 40.75 | 33839 | -1.66% |
| 12 Feb 2021 | 42.15 | 40.55 | 42.75 | 39.65 | 72224 | 1.08% |
| 11 Feb 2021 | 41.70 | 41.85 | 43.90 | 41.65 | 25896 | -4.14% |
| 10 Feb 2021 | 43.50 | 43.60 | 43.95 | 42.60 | 19689 | 2.72% |
| 09 Feb 2021 | 42.35 | 42.55 | 43.75 | 42.15 | 38113 | -3.42% |
| 08 Feb 2021 | 43.85 | 45.55 | 46.80 | 43.50 | 53368 | -3.94% |
| 05 Feb 2021 | 45.65 | 49.90 | 50.25 | 45.60 | 96329 | -4.90% |
| 04 Feb 2021 | 48.00 | 48.90 | 50.35 | 47.50 | 41233 | -1.84% |
| 03 Feb 2021 | 48.90 | 51.45 | 52.25 | 48.05 | 147325 | -2.69% |
| 02 Feb 2021 | 50.25 | 50.25 | 50.25 | 45.55 | 419953 | 4.91% |
| 01 Feb 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 30752 | 4.93% |
| 29 Jan 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 19494 | 4.94% |
| 28 Jan 2021 | 43.50 | 42.00 | 43.50 | 41.50 | 118125 | 4.95% |
| 27 Jan 2021 | 41.45 | 41.45 | 41.45 | 37.55 | 413242 | 4.94% |
| 25 Jan 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 47999 | 4.91% |
| 22 Jan 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 49190 | 4.87% |
| 21 Jan 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 18030 | 4.97% |
| 20 Jan 2021 | 34.20 | 32.70 | 34.20 | 32.70 | 30862 | 4.91% |
| 19 Jan 2021 | 32.60 | 31.95 | 32.60 | 30.90 | 25542 | 4.99% |
| 18 Jan 2021 | 31.05 | 32.10 | 32.40 | 30.80 | 21585 | -3.12% |
| 15 Jan 2021 | 32.05 | 34.40 | 34.40 | 31.75 | 30672 | -2.88% |
| 14 Jan 2021 | 33.00 | 31.35 | 33.40 | 31.20 | 43158 | 2.48% |
| 13 Jan 2021 | 32.20 | 33.00 | 33.25 | 31.50 | 50048 | 0.47% |
| 12 Jan 2021 | 32.05 | 34.25 | 34.25 | 31.60 | 63570 | -3.61% |
| 11 Jan 2021 | 33.25 | 35.00 | 35.85 | 33.25 | 32627 | -5.00% |
| 08 Jan 2021 | 35.00 | 35.05 | 37.15 | 34.25 | 49837 | -2.51% |
| 07 Jan 2021 | 35.90 | 35.85 | 35.90 | 34.95 | 35774 | 4.97% |
| 06 Jan 2021 | 34.20 | 36.45 | 36.50 | 33.60 | 94895 | -1.72% |
| 05 Jan 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 28448 | 4.98% |
| 04 Jan 2021 | 33.15 | 32.05 | 33.15 | 31.25 | 72395 | 4.91% |
| 01 Jan 2021 | 31.60 | 31.40 | 31.75 | 30.95 | 17113 | 2.10% |
| 31 Dec 2020 | 30.95 | 32.50 | 32.75 | 30.40 | 75832 | -3.13% |
| 30 Dec 2020 | 31.95 | 32.90 | 32.90 | 31.30 | 28835 | 1.59% |
| 29 Dec 2020 | 31.45 | 31.40 | 32.95 | 31.00 | 15796 | -2.78% |
| 28 Dec 2020 | 32.35 | 31.25 | 32.80 | 31.25 | 33043 | 3.52% |
| 24 Dec 2020 | 31.25 | 32.15 | 32.30 | 31.05 | 19661 | 1.46% |
