GANESHIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 223.00 | 223.00 | 224.00 | 221.05 | 86400 | -0.04% |
| 18 Dec 2025 | 223.10 | 223.00 | 224.95 | 221.00 | 119200 | -0.56% |
| 17 Dec 2025 | 224.35 | 222.00 | 227.00 | 220.95 | 172800 | 1.22% |
| 16 Dec 2025 | 221.65 | 222.50 | 222.50 | 218.50 | 140800 | 0.34% |
| 15 Dec 2025 | 220.90 | 216.00 | 222.80 | 215.00 | 204000 | 2.46% |
| 12 Dec 2025 | 215.60 | 212.95 | 222.00 | 212.95 | 206400 | 4.15% |
| 11 Dec 2025 | 207.00 | 211.95 | 211.95 | 206.50 | 24800 | -0.07% |
| 10 Dec 2025 | 207.15 | 207.40 | 208.05 | 207.00 | 13600 | -0.10% |
| 09 Dec 2025 | 207.35 | 205.00 | 210.55 | 204.00 | 27200 | 0.88% |
| 08 Dec 2025 | 205.55 | 213.25 | 213.70 | 202.50 | 67200 | -5.95% |
| 05 Dec 2025 | 218.55 | 214.00 | 221.00 | 210.00 | 51200 | 2.25% |
| 04 Dec 2025 | 213.75 | 210.00 | 218.50 | 210.00 | 24800 | 0.02% |
| 03 Dec 2025 | 213.70 | 221.00 | 221.00 | 211.60 | 121600 | -3.37% |
| 02 Dec 2025 | 221.15 | 218.00 | 223.95 | 214.00 | 63200 | 0.98% |
| 01 Dec 2025 | 219.00 | 222.75 | 224.80 | 218.10 | 39200 | 0.02% |
| 28 Nov 2025 | 218.95 | 216.65 | 220.00 | 216.65 | 252000 | 0.37% |
| 27 Nov 2025 | 218.15 | 216.10 | 222.75 | 216.10 | 136800 | 1.02% |
| 26 Nov 2025 | 215.95 | 213.00 | 218.00 | 213.00 | 77600 | 4.32% |
| 25 Nov 2025 | 207.00 | 206.00 | 210.00 | 200.25 | 239200 | -2.15% |
| 24 Nov 2025 | 211.55 | 223.00 | 223.00 | 209.00 | 143200 | -4.73% |
| 21 Nov 2025 | 222.05 | 225.35 | 227.00 | 221.60 | 45600 | -1.46% |
| 20 Nov 2025 | 225.35 | 230.20 | 231.05 | 224.00 | 92000 | -3.18% |
| 19 Nov 2025 | 232.75 | 239.00 | 240.50 | 232.30 | 60800 | -2.21% |
| 18 Nov 2025 | 238.00 | 234.00 | 241.00 | 230.25 | 59200 | -0.02% |
| 17 Nov 2025 | 238.05 | 240.65 | 246.00 | 227.00 | 263200 | -0.08% |
| 14 Nov 2025 | 238.25 | 244.50 | 245.00 | 237.00 | 75200 | -2.06% |
| 13 Nov 2025 | 243.25 | 225.00 | 245.00 | 224.05 | 212800 | 5.21% |
| 12 Nov 2025 | 231.20 | 248.00 | 250.00 | 215.00 | 928000 | -0.60% |
| 11 Nov 2025 | 232.60 | 225.70 | 234.00 | 216.95 | 243200 | 5.94% |
| 10 Nov 2025 | 219.55 | 223.50 | 229.00 | 215.50 | 140800 | -0.68% |
| 07 Nov 2025 | 221.05 | 215.80 | 223.75 | 215.80 | 180000 | 0.39% |
| 06 Nov 2025 | 220.20 | 222.50 | 224.95 | 218.00 | 124800 | -1.74% |
| 04 Nov 2025 | 224.10 | 224.00 | 225.00 | 222.05 | 48800 | 0.88% |
| 03 Nov 2025 | 222.15 | 220.00 | 228.00 | 219.00 | 204000 | 2.56% |
| 31 Oct 2025 | 216.60 | 219.90 | 220.90 | 215.05 | 102400 | -1.19% |
| 30 Oct 2025 | 219.20 | 221.05 | 221.05 | 212.00 | 97600 | -1.39% |
| 29 Oct 2025 | 222.30 | 224.95 | 228.50 | 217.00 | 184000 | -1.42% |
| 28 Oct 2025 | 225.50 | 212.50 | 227.00 | 195.05 | 428000 | 4.71% |
| 27 Oct 2025 | 215.35 | 231.85 | 231.90 | 210.50 | 129600 | -6.77% |
| 24 Oct 2025 | 231.00 | 231.00 | 236.70 | 228.40 | 29600 | 0.00% |
| 23 Oct 2025 | 231.00 | 243.45 | 243.45 | 229.00 | 53600 | -3.67% |
| 21 Oct 2025 | 239.80 | 245.00 | 245.00 | 237.00 | 42400 | 0.67% |
| 20 Oct 2025 | 238.20 | 232.25 | 242.00 | 232.25 | 308000 | 3.57% |
| 17 Oct 2025 | 230.00 | 226.00 | 240.00 | 224.10 | 124000 | 1.05% |
| 16 Oct 2025 | 227.60 | 224.00 | 229.00 | 222.00 | 56800 | 1.90% |
| 15 Oct 2025 | 223.35 | 229.50 | 229.50 | 222.00 | 36000 | -2.74% |
| 14 Oct 2025 | 229.65 | 229.10 | 233.00 | 227.00 | 72000 | -1.80% |
| 13 Oct 2025 | 233.85 | 224.50 | 237.00 | 224.00 | 93600 | 3.59% |
| 10 Oct 2025 | 225.75 | 234.45 | 236.50 | 225.00 | 142400 | -3.96% |
| 09 Oct 2025 | 235.05 | 236.60 | 237.90 | 233.00 | 42400 | -0.49% |
| 08 Oct 2025 | 236.20 | 240.30 | 242.20 | 235.00 | 73600 | -2.28% |
| 07 Oct 2025 | 241.70 | 242.55 | 243.00 | 235.10 | 116000 | 1.00% |
| 06 Oct 2025 | 239.30 | 240.00 | 244.70 | 236.00 | 60000 | 0.17% |
| 03 Oct 2025 | 238.90 | 230.00 | 247.85 | 227.00 | 194400 | 3.51% |
| 01 Oct 2025 | 230.80 | 222.35 | 234.90 | 213.50 | 99200 | 5.05% |
| 30 Sep 2025 | 219.70 | 230.00 | 232.85 | 216.00 | 96800 | -4.10% |
| 29 Sep 2025 | 229.10 | 235.00 | 239.95 | 227.20 | 104000 | -2.32% |
| 26 Sep 2025 | 234.55 | 228.00 | 236.00 | 226.00 | 254400 | 1.49% |
| 25 Sep 2025 | 231.10 | 231.50 | 238.65 | 224.90 | 110400 | 1.58% |
| 24 Sep 2025 | 227.50 | 234.10 | 234.10 | 225.60 | 296800 | -3.09% |
| 23 Sep 2025 | 234.75 | 230.00 | 237.00 | 229.00 | 54400 | 2.78% |
| 22 Sep 2025 | 228.40 | 229.95 | 236.00 | 225.00 | 93600 | 1.02% |
| 19 Sep 2025 | 226.10 | 228.15 | 232.50 | 224.00 | 89600 | -0.99% |
| 18 Sep 2025 | 228.35 | 232.00 | 235.25 | 227.90 | 58400 | -2.00% |
| 17 Sep 2025 | 233.00 | 232.30 | 236.00 | 231.00 | 60000 | -0.55% |
| 16 Sep 2025 | 234.30 | 233.20 | 235.40 | 232.00 | 44000 | -0.26% |
| 15 Sep 2025 | 234.90 | 236.00 | 240.70 | 233.50 | 51200 | -1.67% |
| 12 Sep 2025 | 238.90 | 233.20 | 244.90 | 231.30 | 104800 | 1.62% |
| 11 Sep 2025 | 235.10 | 238.05 | 238.05 | 230.65 | 62400 | -1.32% |
| 10 Sep 2025 | 238.25 | 235.00 | 241.00 | 228.25 | 181600 | 3.03% |
| 09 Sep 2025 | 231.25 | 236.50 | 240.00 | 226.00 | 137600 | -1.60% |
| 08 Sep 2025 | 235.00 | 239.00 | 245.00 | 232.00 | 162400 | -0.02% |
| 05 Sep 2025 | 235.05 | 246.00 | 246.00 | 229.00 | 168800 | -4.18% |
| 04 Sep 2025 | 245.30 | 255.00 | 255.00 | 240.00 | 47200 | -3.82% |
| 03 Sep 2025 | 255.05 | 262.90 | 262.90 | 251.00 | 236800 | -1.05% |
| 02 Sep 2025 | 257.75 | 252.00 | 263.50 | 250.05 | 702400 | 3.18% |
| 01 Sep 2025 | 249.80 | 235.95 | 260.35 | 235.95 | 452800 | 5.53% |
| 29 Aug 2025 | 236.70 | 253.95 | 254.00 | 228.60 | 436000 | -4.90% |
| 28 Aug 2025 | 248.90 | 251.00 | 253.50 | 242.10 | 135200 | -0.50% |
| 26 Aug 2025 | 250.15 | 262.00 | 262.00 | 233.00 | 491200 | -2.15% |
| 25 Aug 2025 | 255.65 | 265.50 | 265.60 | 252.25 | 144000 | -3.36% |
| 22 Aug 2025 | 264.55 | 269.45 | 271.50 | 256.20 | 325600 | 1.03% |
| 21 Aug 2025 | 261.85 | 273.00 | 279.80 | 250.05 | 381600 | -3.54% |
| 20 Aug 2025 | 271.45 | 268.00 | 276.90 | 268.00 | 234400 | 1.59% |
| 19 Aug 2025 | 267.20 | 272.00 | 274.70 | 264.70 | 280800 | 0.04% |
| 18 Aug 2025 | 267.10 | 262.95 | 270.00 | 255.55 | 758400 | 3.95% |
| 14 Aug 2025 | 256.95 | 239.00 | 259.80 | 237.35 | 560800 | 8.78% |
| 13 Aug 2025 | 236.20 | 232.05 | 239.50 | 232.05 | 204000 | 1.55% |
| 12 Aug 2025 | 232.60 | 234.50 | 236.30 | 226.10 | 293600 | 1.17% |
| 11 Aug 2025 | 229.90 | 227.00 | 233.00 | 222.00 | 201600 | 1.50% |
| 08 Aug 2025 | 226.50 | 229.00 | 229.00 | 221.00 | 156800 | 1.30% |
| 07 Aug 2025 | 223.60 | 226.40 | 226.40 | 222.50 | 89600 | -0.58% |
| 06 Aug 2025 | 224.90 | 223.00 | 225.70 | 214.90 | 272000 | 0.72% |
| 05 Aug 2025 | 223.30 | 225.95 | 226.00 | 213.90 | 523200 | 2.34% |
| 04 Aug 2025 | 218.20 | 209.90 | 222.00 | 200.70 | 399200 | 5.13% |
| 01 Aug 2025 | 207.55 | 207.00 | 209.00 | 200.20 | 142400 | 0.56% |
| 31 Jul 2025 | 206.40 | 200.50 | 207.95 | 194.90 | 128000 | 2.71% |
| 30 Jul 2025 | 200.95 | 207.00 | 207.00 | 199.00 | 96000 | -2.17% |
| 29 Jul 2025 | 205.40 | 204.95 | 209.00 | 199.50 | 189600 | 0.42% |
| 28 Jul 2025 | 204.55 | 199.00 | 205.80 | 196.10 | 511200 | 3.39% |
| 25 Jul 2025 | 197.85 | 196.00 | 200.80 | 190.00 | 87200 | 0.66% |
| 24 Jul 2025 | 196.55 | 199.50 | 200.50 | 190.00 | 100000 | -0.23% |
| 23 Jul 2025 | 197.00 | 199.00 | 199.10 | 190.00 | 76000 | 0.25% |
| 22 Jul 2025 | 196.50 | 197.15 | 199.85 | 187.20 | 114400 | -0.13% |
| 21 Jul 2025 | 196.75 | 191.00 | 197.50 | 191.00 | 140000 | 3.53% |
| 18 Jul 2025 | 190.05 | 187.40 | 192.00 | 186.00 | 129600 | 2.70% |
| 17 Jul 2025 | 185.05 | 178.00 | 185.70 | 175.00 | 96000 | 3.93% |
| 16 Jul 2025 | 178.05 | 173.90 | 179.00 | 168.10 | 153600 | 1.77% |
| 15 Jul 2025 | 174.95 | 172.45 | 175.00 | 164.00 | 278400 | 1.74% |
| 14 Jul 2025 | 171.95 | 168.00 | 172.45 | 166.05 | 69600 | 2.69% |
| 11 Jul 2025 | 167.45 | 167.10 | 169.95 | 165.00 | 31200 | -0.42% |
| 10 Jul 2025 | 168.15 | 165.00 | 170.00 | 164.00 | 25600 | 1.36% |
| 09 Jul 2025 | 165.90 | 165.20 | 166.85 | 162.60 | 13600 | -1.25% |
| 08 Jul 2025 | 168.00 | 171.50 | 171.50 | 165.50 | 8800 | -1.21% |
| 07 Jul 2025 | 170.05 | 168.30 | 173.95 | 159.90 | 71200 | 1.04% |
| 04 Jul 2025 | 168.30 | 163.10 | 170.70 | 158.00 | 57600 | 3.51% |
| 03 Jul 2025 | 162.60 | 163.00 | 163.90 | 160.00 | 24000 | 0.03% |
| 02 Jul 2025 | 162.55 | 165.00 | 166.10 | 160.05 | 16000 | -2.14% |
| 01 Jul 2025 | 166.10 | 167.00 | 172.35 | 165.00 | 20000 | -0.06% |
| 30 Jun 2025 | 166.20 | 166.00 | 169.50 | 164.50 | 46400 | 0.82% |
| 27 Jun 2025 | 164.85 | 164.90 | 165.95 | 160.00 | 157600 | 0.46% |
| 26 Jun 2025 | 164.10 | 169.00 | 169.00 | 160.00 | 29600 | 0.06% |
| 25 Jun 2025 | 164.00 | 163.00 | 165.00 | 163.00 | 23200 | 1.14% |
| 24 Jun 2025 | 162.15 | 166.10 | 167.25 | 160.00 | 38400 | -0.40% |
| 23 Jun 2025 | 162.80 | 160.50 | 167.45 | 160.00 | 29600 | 1.65% |
| 20 Jun 2025 | 160.15 | 159.90 | 161.00 | 159.90 | 35200 | 0.22% |
| 19 Jun 2025 | 159.80 | 160.55 | 160.60 | 155.00 | 20800 | -0.16% |
| 18 Jun 2025 | 160.05 | 162.75 | 166.95 | 158.10 | 20800 | -1.33% |
| 17 Jun 2025 | 162.20 | 164.00 | 167.90 | 157.95 | 51200 | -1.04% |
| 16 Jun 2025 | 163.90 | 164.70 | 164.70 | 161.00 | 16800 | -0.24% |
| 13 Jun 2025 | 164.30 | 166.00 | 166.55 | 162.50 | 18400 | -1.62% |
| 12 Jun 2025 | 167.00 | 168.30 | 169.00 | 163.50 | 23200 | -1.24% |
| 11 Jun 2025 | 169.10 | 169.95 | 169.95 | 165.00 | 37600 | -0.47% |
| 10 Jun 2025 | 169.90 | 173.00 | 173.00 | 167.50 | 21600 | 0.41% |
| 09 Jun 2025 | 169.20 | 174.30 | 178.45 | 168.00 | 43200 | -0.47% |
| 06 Jun 2025 | 170.00 | 172.00 | 174.00 | 169.95 | 50400 | -1.99% |
| 05 Jun 2025 | 173.45 | 176.00 | 176.00 | 170.00 | 19200 | -1.28% |
| 04 Jun 2025 | 175.70 | 176.55 | 176.55 | 175.00 | 7200 | -3.14% |
| 03 Jun 2025 | 181.40 | 182.00 | 182.00 | 179.00 | 13600 | -0.33% |
| 02 Jun 2025 | 182.00 | 180.00 | 182.90 | 180.00 | 49600 | 0.80% |
| 30 May 2025 | 180.55 | 181.00 | 182.35 | 180.00 | 100000 | 0.36% |
| 29 May 2025 | 179.90 | 176.00 | 181.50 | 175.00 | 124000 | 0.76% |
| 28 May 2025 | 178.55 | 183.50 | 183.50 | 173.60 | 112800 | -1.44% |
| 27 May 2025 | 181.15 | 183.75 | 183.75 | 178.50 | 84800 | -1.41% |
| 26 May 2025 | 183.75 | 193.90 | 193.90 | 183.40 | 88000 | -0.51% |
| 23 May 2025 | 184.70 | 187.80 | 187.80 | 183.50 | 65600 | 0.65% |
| 22 May 2025 | 183.50 | 185.00 | 189.70 | 182.50 | 27200 | -1.58% |
| 21 May 2025 | 186.45 | 188.80 | 188.80 | 182.00 | 12800 | 0.89% |
| 20 May 2025 | 184.80 | 188.00 | 188.00 | 182.50 | 21600 | -2.81% |
| 19 May 2025 | 190.15 | 190.00 | 191.00 | 185.00 | 40800 | 0.21% |
| 16 May 2025 | 189.75 | 185.10 | 191.00 | 183.50 | 47200 | 1.20% |
| 15 May 2025 | 187.50 | 191.10 | 191.90 | 186.00 | 22400 | -1.73% |
| 14 May 2025 | 190.80 | 193.95 | 193.95 | 185.00 | 43200 | 1.65% |
| 13 May 2025 | 187.70 | 188.00 | 189.95 | 185.50 | 24000 | -0.74% |
| 12 May 2025 | 189.10 | 188.95 | 189.55 | 185.50 | 62400 | 4.74% |
| 09 May 2025 | 180.55 | 179.00 | 185.40 | 178.20 | 44000 | -3.73% |
| 08 May 2025 | 187.55 | 191.00 | 192.90 | 185.00 | 17600 | -1.86% |
| 07 May 2025 | 191.10 | 195.00 | 195.00 | 186.40 | 41600 | -2.30% |
| 06 May 2025 | 195.60 | 193.90 | 197.95 | 182.95 | 100800 | 1.58% |
| 05 May 2025 | 192.55 | 195.50 | 199.95 | 190.00 | 65600 | -1.41% |
| 02 May 2025 | 195.30 | 197.20 | 202.00 | 193.00 | 201600 | -1.09% |
| 30 Apr 2025 | 197.45 | 192.00 | 202.00 | 191.50 | 275200 | 1.44% |
| 29 Apr 2025 | 194.65 | 196.45 | 200.35 | 186.75 | 365600 | -1.64% |
| 28 Apr 2025 | 197.90 | 198.00 | 207.00 | 192.50 | 856000 | -4.67% |
| 25 Apr 2025 | 207.60 | 195.90 | 214.90 | 195.00 | 2350400 | 7.96% |
| 24 Apr 2025 | 192.30 | 163.40 | 195.00 | 163.40 | 2451200 | 17.26% |
| 23 Apr 2025 | 164.00 | 160.00 | 169.70 | 157.00 | 582400 | 4.26% |
| 22 Apr 2025 | 157.30 | 155.80 | 158.00 | 151.80 | 78400 | 3.15% |
| 21 Apr 2025 | 152.50 | 153.80 | 157.00 | 150.10 | 104000 | 3.01% |
| 17 Apr 2025 | 148.05 | 147.00 | 151.00 | 147.00 | 81600 | -0.07% |
| 16 Apr 2025 | 148.15 | 146.00 | 152.50 | 146.00 | 88000 | 1.16% |
| 15 Apr 2025 | 146.45 | 146.85 | 155.00 | 144.00 | 131200 | 2.13% |
| 11 Apr 2025 | 143.40 | 151.00 | 151.00 | 142.55 | 73600 | 0.00% |
| 09 Apr 2025 | 143.40 | 146.00 | 147.00 | 141.10 | 35200 | 0.42% |
| 08 Apr 2025 | 142.80 | 145.00 | 147.35 | 141.50 | 81600 | 1.75% |
| 07 Apr 2025 | 140.35 | 142.00 | 143.40 | 136.05 | 196800 | -10.23% |
| 04 Apr 2025 | 156.35 | 157.95 | 162.50 | 152.00 | 161600 | -1.79% |
| 03 Apr 2025 | 159.20 | 149.90 | 165.90 | 149.90 | 697600 | 7.82% |
| 02 Apr 2025 | 147.65 | 146.00 | 148.90 | 145.00 | 97600 | 1.58% |
| 01 Apr 2025 | 145.35 | 144.00 | 148.80 | 142.00 | 102400 | 0.80% |
| 28 Mar 2025 | 144.20 | 136.40 | 144.90 | 136.40 | 128000 | 5.76% |
| 27 Mar 2025 | 136.35 | 145.20 | 145.60 | 135.10 | 230400 | -5.90% |
| 26 Mar 2025 | 144.90 | 145.10 | 146.80 | 142.55 | 80000 | -0.96% |
| 25 Mar 2025 | 146.30 | 148.15 | 150.90 | 141.25 | 144000 | -0.71% |
| 24 Mar 2025 | 147.35 | 147.50 | 154.40 | 147.30 | 120000 | 1.38% |
| 21 Mar 2025 | 145.35 | 146.50 | 148.10 | 143.50 | 158400 | -1.06% |
| 20 Mar 2025 | 146.90 | 143.95 | 147.50 | 143.95 | 152000 | 2.23% |
| 19 Mar 2025 | 143.70 | 139.05 | 144.20 | 139.00 | 182400 | 2.75% |
| 18 Mar 2025 | 139.85 | 138.00 | 143.00 | 138.00 | 208000 | 3.78% |
| 17 Mar 2025 | 134.75 | 136.20 | 139.00 | 133.00 | 155200 | 0.71% |
| 13 Mar 2025 | 133.80 | 141.80 | 142.20 | 132.00 | 302400 | -4.73% |
| 12 Mar 2025 | 140.45 | 141.00 | 143.20 | 130.00 | 465600 | -0.50% |
| 11 Mar 2025 | 141.15 | 131.65 | 143.90 | 129.65 | 249600 | 5.06% |
| 10 Mar 2025 | 134.35 | 146.40 | 147.00 | 133.05 | 220800 | -7.76% |
| 07 Mar 2025 | 145.65 | 143.95 | 148.95 | 143.00 | 412800 | 2.17% |
| 06 Mar 2025 | 142.55 | 137.60 | 144.80 | 133.30 | 793600 | 8.49% |
| 05 Mar 2025 | 131.40 | 106.25 | 131.45 | 106.25 | 608000 | 19.95% |
| 04 Mar 2025 | 109.55 | 110.10 | 115.90 | 108.50 | 592000 | -6.29% |
| 03 Mar 2025 | 116.90 | 128.00 | 129.90 | 114.05 | 248000 | -7.73% |
| 28 Feb 2025 | 126.70 | 128.00 | 128.00 | 125.00 | 48000 | -2.12% |
| 27 Feb 2025 | 129.45 | 135.00 | 135.00 | 128.90 | 131200 | -4.71% |
| 25 Feb 2025 | 135.85 | 138.00 | 138.00 | 135.00 | 41600 | -0.66% |
| 24 Feb 2025 | 136.75 | 140.00 | 140.00 | 136.75 | 80000 | -3.93% |
| 21 Feb 2025 | 142.35 | 146.70 | 148.00 | 142.00 | 88000 | -1.69% |
| 20 Feb 2025 | 144.80 | 134.50 | 145.90 | 133.00 | 200000 | 6.71% |
| 19 Feb 2025 | 135.70 | 130.80 | 138.00 | 130.80 | 128000 | 6.02% |
| 18 Feb 2025 | 128.00 | 135.00 | 135.35 | 126.00 | 94400 | -5.11% |
| 17 Feb 2025 | 134.90 | 135.00 | 138.20 | 133.00 | 73600 | -1.24% |
| 14 Feb 2025 | 136.60 | 142.00 | 144.00 | 135.55 | 155200 | -4.17% |
| 13 Feb 2025 | 142.55 | 146.80 | 148.00 | 142.30 | 44800 | -1.55% |
| 12 Feb 2025 | 144.80 | 140.00 | 148.00 | 138.00 | 68800 | 0.14% |
| 11 Feb 2025 | 144.60 | 148.00 | 149.00 | 142.00 | 208000 | -5.21% |
| 10 Feb 2025 | 152.55 | 148.00 | 161.00 | 144.30 | 278400 | 2.21% |
| 07 Feb 2025 | 149.25 | 150.50 | 152.00 | 147.10 | 96000 | -1.09% |
| 06 Feb 2025 | 150.90 | 164.90 | 164.90 | 149.10 | 131200 | -5.18% |
| 05 Feb 2025 | 159.15 | 143.95 | 162.50 | 143.50 | 772800 | 12.39% |
| 04 Feb 2025 | 141.60 | 144.95 | 145.00 | 140.30 | 28800 | 0.32% |
| 03 Feb 2025 | 141.15 | 145.00 | 146.95 | 140.10 | 33600 | -3.85% |
| 01 Feb 2025 | 146.80 | 151.10 | 152.00 | 145.30 | 41600 | -2.91% |
| 31 Jan 2025 | 151.20 | 141.00 | 153.50 | 140.60 | 148800 | 6.29% |
| 30 Jan 2025 | 142.25 | 142.00 | 146.35 | 141.15 | 83200 | 0.78% |
| 29 Jan 2025 | 141.15 | 135.00 | 142.70 | 135.00 | 112000 | 5.45% |
| 28 Jan 2025 | 133.85 | 143.30 | 145.80 | 130.00 | 350400 | -6.72% |
| 27 Jan 2025 | 143.50 | 151.00 | 151.00 | 135.00 | 256000 | -6.39% |
| 24 Jan 2025 | 153.30 | 151.50 | 161.70 | 149.45 | 491200 | 2.03% |
| 23 Jan 2025 | 150.25 | 155.50 | 155.75 | 150.00 | 96000 | -0.96% |
| 22 Jan 2025 | 151.70 | 148.50 | 161.00 | 145.05 | 380800 | 2.50% |
| 21 Jan 2025 | 148.00 | 150.70 | 152.90 | 145.00 | 56000 | -2.44% |
| 20 Jan 2025 | 151.70 | 151.10 | 154.00 | 150.80 | 81600 | -0.13% |
| 17 Jan 2025 | 151.90 | 157.00 | 157.00 | 151.75 | 115200 | -1.14% |
| 16 Jan 2025 | 153.65 | 145.55 | 156.25 | 143.95 | 132800 | 5.97% |
| 15 Jan 2025 | 145.00 | 141.70 | 146.75 | 141.00 | 94400 | 1.54% |
| 14 Jan 2025 | 142.80 | 136.95 | 143.90 | 134.65 | 92800 | 6.97% |
| 13 Jan 2025 | 133.50 | 145.80 | 145.80 | 129.00 | 257600 | -8.81% |
| 10 Jan 2025 | 146.40 | 151.50 | 152.00 | 146.00 | 230400 | -4.47% |
| 09 Jan 2025 | 153.25 | 154.95 | 155.80 | 152.75 | 112000 | -1.19% |
| 08 Jan 2025 | 155.10 | 159.00 | 159.00 | 153.00 | 225600 | -1.08% |
| 07 Jan 2025 | 156.80 | 156.80 | 160.40 | 154.10 | 214400 | 1.59% |
| 06 Jan 2025 | 154.35 | 169.95 | 174.40 | 153.00 | 640000 | -8.13% |
| 03 Jan 2025 | 168.00 | 155.00 | 169.50 | 152.90 | 1008000 | 7.69% |
| 02 Jan 2025 | 156.00 | 160.00 | 160.00 | 154.20 | 236800 | -2.86% |
| 01 Jan 2025 | 160.60 | 157.10 | 162.40 | 152.20 | 241600 | 1.74% |
| 31 Dec 2024 | 157.85 | 161.10 | 163.00 | 153.45 | 286400 | -4.07% |
| 30 Dec 2024 | 164.55 | 170.70 | 176.50 | 160.00 | 840000 | -0.36% |
| 27 Dec 2024 | 165.15 | 171.00 | 171.00 | 159.00 | 465600 | -1.52% |
| 26 Dec 2024 | 167.70 | 150.55 | 171.35 | 144.45 | 1728000 | 12.10% |
| 24 Dec 2024 | 149.60 | 156.90 | 156.90 | 146.25 | 240000 | -3.39% |
| 23 Dec 2024 | 154.85 | 158.90 | 163.00 | 153.50 | 228800 | -0.16% |
| 20 Dec 2024 | 155.10 | 162.00 | 169.85 | 153.00 | 801600 | -1.27% |
| 19 Dec 2024 | 157.10 | 146.10 | 157.10 | 144.00 | 398400 | 4.98% |
| 18 Dec 2024 | 149.65 | 153.75 | 153.95 | 144.75 | 336000 | -1.68% |
| 17 Dec 2024 | 152.20 | 156.20 | 156.40 | 149.10 | 619200 | -1.49% |
| 16 Dec 2024 | 154.50 | 150.00 | 156.30 | 147.10 | 894400 | 1.64% |
| 13 Dec 2024 | 152.00 | 145.25 | 154.00 | 141.65 | 1726400 | 1.95% |
| 12 Dec 2024 | 149.10 | 134.90 | 149.10 | 134.90 | 4086400 | 5.00% |
| 11 Dec 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 97600 | -4.98% |
| 10 Dec 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 54400 | -4.99% |
| 09 Dec 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 963200 | -4.98% |
