EquityPandit April 2026 - EP Multibagger Stock

Ganga Bath Fittings Ltd

NSE :GANGABATH  BSE :93848  Sector : Ceramic Products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GANGABATH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202619.8019.5519.8019.40690004.76%
01 Apr 202618.9018.4018.9017.85420005.00%
30 Mar 202618.0017.8018.3517.001200001.69%
27 Mar 202617.7018.5519.6017.2584000-5.85%
25 Mar 202618.8019.5520.1018.4590000-4.33%
24 Mar 202619.6521.4021.4019.5554000-5.07%
23 Mar 202620.7022.2522.2520.5560000-7.59%
20 Mar 202622.4024.0024.0022.2560000-7.44%
19 Mar 202624.2021.6524.2020.75390006.61%
18 Mar 202622.7023.4523.7522.5072000-5.22%
17 Mar 202623.9522.9025.4522.901050008.37%
16 Mar 202622.1018.4522.1018.4524300019.78%
13 Mar 202618.4516.1519.3016.1515900014.24%
12 Mar 202616.1517.0017.1016.1027000-4.15%
11 Mar 202616.8516.9016.9016.6018000-0.88%
10 Mar 202617.0016.1017.0016.10180007.59%
09 Mar 202615.8016.5016.5015.7515000-9.71%
06 Mar 202617.5017.4017.8017.40270000.29%
05 Mar 202617.4517.9517.9516.60300006.08%
04 Mar 202616.4516.5016.5016.456000-3.24%
02 Mar 202617.0016.5017.2015.50450000.89%
27 Feb 202616.8516.5517.0016.5518000-1.17%
26 Feb 202617.0516.2017.4016.20330000.00%
25 Feb 202617.0517.0517.1516.9521000-3.94%
24 Feb 202617.7518.1018.1017.4012000-0.28%
23 Feb 202617.8018.0018.0017.5515000-1.66%
20 Feb 202618.1018.2018.2017.90210000.00%
19 Feb 202618.1018.2518.2518.0518000-1.36%
18 Feb 202618.3518.3518.4518.1015000-0.81%
17 Feb 202618.5018.3518.8018.35630000.54%
16 Feb 202618.4018.2518.4018.2518000-2.65%
13 Feb 202618.9018.4018.9018.3033000-0.26%
12 Feb 202618.9518.9518.9518.953000-0.26%
11 Feb 202619.0019.0019.1518.5527000-1.30%
10 Feb 202619.2518.7019.2518.7090002.94%
05 Feb 202618.7018.8018.9518.4512000-0.53%
04 Feb 202618.8018.5518.9018.55210001.35%
03 Feb 202618.5518.5018.5518.20240000.27%
01 Feb 202618.5018.2018.6018.20180001.65%
30 Jan 202618.2018.4018.6018.2027000-1.36%
29 Jan 202618.4518.9018.9018.4048000-2.38%
28 Jan 202618.9019.2519.5518.7524000-3.82%
27 Jan 202619.6519.0019.9519.0018000-2.00%
23 Jan 202620.0520.2520.2519.7090001.52%
22 Jan 202619.7519.2519.8518.25450002.33%
21 Jan 202619.3019.1019.5019.00570000.78%
20 Jan 202619.1519.3519.3519.0015000-5.67%
19 Jan 202620.3019.6520.4519.00300003.31%
16 Jan 202619.6519.8019.8019.5018000-2.72%
14 Jan 202620.2019.9520.2019.956000-0.98%
13 Jan 202620.4019.8020.4019.80180000.99%
12 Jan 202620.2019.8520.2019.40150001.76%
08 Jan 202619.8520.2520.2519.856000-0.75%
07 Jan 202620.0020.2020.2019.9515000-0.99%
06 Jan 202620.2020.1020.8520.1018000-2.18%
05 Jan 202620.6520.8020.8019.6018000-0.48%
02 Jan 202620.7520.9521.0020.2542000-0.72%
01 Jan 202620.9021.0021.0020.9012000-0.24%
31 Dec 202520.9521.0021.0520.8024000-0.24%
30 Dec 202521.0021.6021.6020.5515000-1.87%
29 Dec 202521.4021.2521.4020.85240000.71%
26 Dec 202521.2522.0022.0021.25180000.71%
24 Dec 202521.1021.2021.2021.0060001.69%
23 Dec 202520.7521.1021.5020.7533000-1.19%
22 Dec 202521.0022.0022.6521.00270000.48%
19 Dec 202520.9021.1521.1520.5557000-0.95%
18 Dec 202521.1021.5021.7520.1030000-3.43%
16 Dec 202521.8521.8521.8521.8530000.00%
15 Dec 202521.8521.8021.9521.809000-1.35%
12 Dec 202522.1522.1522.1522.1590002.07%
11 Dec 202521.7022.2523.7521.50720000.00%
10 Dec 202521.7021.6521.9021.3515000-2.25%
09 Dec 202522.2021.8522.2021.8560001.14%
08 Dec 202521.9522.1022.2021.6515000-1.13%
05 Dec 202522.2023.4023.4022.206000-2.42%
04 Dec 202522.7522.7522.7522.7530000.89%
03 Dec 202522.5524.0024.0022.10270002.04%
02 Dec 202522.1021.5022.1021.506000-3.91%
01 Dec 202523.0022.9523.0022.95150000.00%
28 Nov 202523.0023.0023.0023.0090000.00%
27 Nov 202523.0022.7523.5522.5027000-2.34%
26 Nov 202523.5523.0023.8522.80150001.73%
25 Nov 202523.1524.1024.1023.1512000-4.14%
24 Nov 202524.1524.5024.5023.35240002.77%
21 Nov 202523.5023.5024.2023.15570000.43%
20 Nov 202523.4021.2523.6021.151500003.54%
19 Nov 202522.6023.1023.1022.0045000-2.16%
18 Nov 202523.1023.0023.6023.0021000-2.12%
14 Nov 202523.6023.6023.6023.6030000.00%
13 Nov 202523.6023.7523.8023.4515000-0.63%
12 Nov 202523.7524.3024.3022.0090000-3.85%
11 Nov 202524.7024.0524.7024.0512000-0.80%
10 Nov 202524.9026.0026.0024.45240001.43%
07 Nov 202524.5524.4024.7024.40180000.61%
06 Nov 202524.4024.5524.5524.3515000-2.01%
04 Nov 202524.9024.9524.9524.6018000-1.39%
03 Nov 202525.2524.8025.4524.80240001.81%
31 Oct 202524.8025.2025.6524.8063000-5.88%
30 Oct 202526.3526.3026.3526.3060001.54%
29 Oct 202525.9525.6525.9525.50270001.96%
28 Oct 202525.4525.6025.9025.4527000-0.59%
27 Oct 202525.6025.0025.6525.00240003.02%
24 Oct 202524.8525.0025.3524.7515000-0.20%
23 Oct 202524.9024.5025.5024.5018000-0.80%
21 Oct 202525.1025.5025.5025.109000-1.76%
20 Oct 202525.5525.0526.0025.0536000-1.73%
17 Oct 202526.0026.7027.2026.0018000-2.62%
16 Oct 202526.7026.0027.5026.00450002.69%
15 Oct 202526.0026.0026.0026.0090001.56%
14 Oct 202525.6026.0026.1025.30360002.20%
13 Oct 202525.0524.5025.9523.55360002.24%
10 Oct 202524.5024.0525.2024.0521000-2.78%
09 Oct 202525.2024.9525.2024.3012000-0.40%
07 Oct 202525.3024.9025.4024.7518000-0.78%
06 Oct 202525.5027.0027.0025.30390003.87%
03 Oct 202524.5524.5025.0024.509000-1.80%
01 Oct 202525.0024.2525.0024.25120000.20%
30 Sep 202524.9525.0025.0024.959000-0.20%
29 Sep 202525.0024.5025.1024.50150002.25%
26 Sep 202524.4525.2025.2024.45120000.00%
25 Sep 202524.4524.4524.4524.456000-2.40%
23 Sep 202525.0525.0525.0524.8012000-2.72%
22 Sep 202525.7524.8025.8024.50300004.04%
18 Sep 202524.7525.6025.6024.756000-1.00%
17 Sep 202525.0025.0025.0025.009000-0.40%
16 Sep 202525.1025.1025.1025.10120000.00%
15 Sep 202525.1024.8025.1024.8090001.21%
12 Sep 202524.8024.4025.1024.4030000-1.59%
11 Sep 202525.2025.6525.9024.8021000-1.75%
09 Sep 202525.6524.4525.6524.45120004.91%
08 Sep 202524.4525.1025.1024.4512000-2.59%
05 Sep 202525.1025.2525.2525.009000-0.59%
04 Sep 202525.2525.5025.5025.006000-2.88%
03 Sep 202526.0026.0026.0025.9590000.00%
02 Sep 202526.0025.5026.0025.50150002.36%
01 Sep 202525.4025.5026.0025.4015000-2.31%
28 Aug 202526.0026.0026.9025.90240000.00%
26 Aug 202526.0026.0026.1026.0012000-3.70%
25 Aug 202527.0028.0028.0025.8533000-0.18%
22 Aug 202527.0527.8527.8527.0027000-3.39%
21 Aug 202528.0027.9528.0026.55510000.18%
20 Aug 202527.9527.8527.9527.85120000.72%
19 Aug 202527.7527.0027.7527.00570004.91%
18 Aug 202526.4526.1526.5525.45690004.55%
14 Aug 202525.3024.5025.3023.60240003.27%
13 Aug 202524.5023.0524.5023.05540004.03%
12 Aug 202523.5523.5024.0023.3566000-2.89%
11 Aug 202524.2525.0025.0024.2530000-3.00%
08 Aug 202525.0025.0525.0524.8530000-1.38%
07 Aug 202525.3525.0025.4025.0027000-0.59%
06 Aug 202525.5025.7025.7025.0048000-0.78%
05 Aug 202525.7025.9026.0025.6051000-1.53%
04 Aug 202526.1025.9526.2025.5530000-0.76%
01 Aug 202526.3026.5026.5025.6539000-0.75%
31 Jul 202526.5026.1026.6025.6063000-0.56%
30 Jul 202526.6527.3527.6026.6063000-3.96%
29 Jul 202527.7527.8027.8027.25270001.83%
28 Jul 202527.2527.3028.0027.2539000-3.71%
25 Jul 202528.3028.0028.3027.6542000-0.18%
24 Jul 202528.3528.1528.8028.1557000-1.90%
23 Jul 202528.9029.5029.5028.8539000-2.69%
22 Jul 202529.7030.3530.3528.3090000-0.17%
21 Jul 202529.7529.5530.0029.5024000-2.14%
18 Jul 202530.4030.6530.7029.5054000-0.33%
17 Jul 202530.5030.6530.8030.5024000-2.71%
16 Jul 202531.3531.7531.7531.0524000-1.42%
15 Jul 202531.8030.7531.9530.50480003.41%
14 Jul 202530.7530.7031.0530.4042000-2.23%
11 Jul 202531.4530.7031.6030.3063000-1.41%
10 Jul 202531.9031.6032.5531.60690000.95%
09 Jul 202531.6032.4533.9531.6087000-2.62%
08 Jul 202532.4532.4032.4531.10840004.85%
07 Jul 202530.9530.6530.9529.50720004.92%
04 Jul 202529.5030.9031.5029.25252000-5.30%
03 Jul 202531.1532.5032.7031.00222000-4.30%
02 Jul 202532.5535.2535.2532.40486000-8.57%
01 Jul 202535.6037.2037.2035.50387000-4.81%
30 Jun 202537.4035.8039.0035.803090003.31%
27 Jun 202536.2037.1037.7535.95567000-2.29%
26 Jun 202537.0535.0038.4035.003600002.92%
25 Jun 202536.0035.0038.9533.50945000-3.49%
24 Jun 202537.3037.3037.3037.3015000-4.97%
23 Jun 202539.2539.2539.2539.2518000-4.96%
20 Jun 202541.3041.3041.3041.303000-4.95%
18 Jun 202543.4543.4543.4543.456000-4.92%
17 Jun 202545.7045.7045.7045.7021000-4.99%
16 Jun 202548.1048.1048.1048.1012000-4.94%
13 Jun 202550.6050.6550.6550.6012000-4.98%
12 Jun 202553.2553.2553.2553.2512000-5.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026