GANGESSECU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 140.99 | 139.90 | 141.79 | 138.00 | 681 | 0.11% |
| 18 Dec 2025 | 140.83 | 140.40 | 142.93 | 139.00 | 1001 | 2.12% |
| 17 Dec 2025 | 137.90 | 143.00 | 147.96 | 137.29 | 7724 | -3.67% |
| 16 Dec 2025 | 143.15 | 143.51 | 145.04 | 141.99 | 2210 | 1.50% |
| 15 Dec 2025 | 141.03 | 144.01 | 144.01 | 140.25 | 960 | -0.77% |
| 12 Dec 2025 | 142.12 | 143.01 | 144.87 | 141.40 | 10954 | 0.55% |
| 11 Dec 2025 | 141.34 | 146.01 | 147.00 | 140.00 | 4365 | -2.21% |
| 10 Dec 2025 | 144.53 | 143.70 | 146.01 | 143.70 | 1186 | -0.67% |
| 09 Dec 2025 | 145.50 | 146.01 | 149.99 | 143.11 | 2040 | -0.79% |
| 08 Dec 2025 | 146.66 | 149.99 | 151.50 | 146.00 | 3532 | -1.39% |
| 05 Dec 2025 | 148.73 | 146.20 | 151.73 | 146.01 | 2197 | -0.51% |
| 04 Dec 2025 | 149.49 | 148.00 | 149.99 | 147.00 | 464 | 1.69% |
| 03 Dec 2025 | 147.00 | 151.90 | 151.99 | 146.54 | 2780 | -1.36% |
| 02 Dec 2025 | 149.03 | 149.00 | 152.35 | 148.49 | 169 | 0.31% |
| 01 Dec 2025 | 148.57 | 148.01 | 153.55 | 148.00 | 657 | -0.93% |
| 28 Nov 2025 | 149.96 | 150.00 | 152.90 | 148.01 | 7656 | -1.88% |
| 27 Nov 2025 | 152.83 | 149.41 | 153.68 | 148.30 | 523 | 1.03% |
| 26 Nov 2025 | 151.27 | 154.29 | 157.95 | 149.32 | 1482 | 1.48% |
| 25 Nov 2025 | 149.06 | 155.00 | 155.90 | 146.60 | 2537 | -2.55% |
| 24 Nov 2025 | 152.96 | 148.51 | 156.00 | 148.51 | 459 | 1.11% |
| 21 Nov 2025 | 151.28 | 154.99 | 157.33 | 150.80 | 3997 | -1.03% |
| 20 Nov 2025 | 152.86 | 156.31 | 159.00 | 151.25 | 2861 | -2.21% |
| 19 Nov 2025 | 156.32 | 155.50 | 164.70 | 155.50 | 1841 | -0.25% |
| 18 Nov 2025 | 156.71 | 150.91 | 158.79 | 150.21 | 3320 | 3.27% |
| 17 Nov 2025 | 151.75 | 148.12 | 157.84 | 148.12 | 750 | 0.11% |
| 14 Nov 2025 | 151.59 | 156.99 | 157.49 | 151.00 | 1157 | -1.33% |
| 13 Nov 2025 | 153.63 | 148.01 | 155.00 | 147.00 | 5925 | 1.52% |
| 12 Nov 2025 | 151.33 | 153.70 | 153.70 | 150.01 | 947 | -0.72% |
| 11 Nov 2025 | 152.42 | 148.51 | 153.49 | 144.91 | 5992 | 2.79% |
| 10 Nov 2025 | 148.29 | 154.00 | 154.00 | 146.04 | 783 | -1.61% |
| 07 Nov 2025 | 150.71 | 149.20 | 154.39 | 147.00 | 544 | 0.23% |
| 06 Nov 2025 | 150.36 | 152.50 | 155.40 | 149.60 | 1346 | -1.21% |
| 04 Nov 2025 | 152.20 | 155.65 | 157.99 | 151.05 | 3244 | -2.76% |
| 03 Nov 2025 | 156.52 | 157.97 | 157.97 | 153.36 | 1988 | 0.17% |
| 31 Oct 2025 | 156.26 | 158.00 | 159.50 | 156.00 | 682 | -0.08% |
| 30 Oct 2025 | 156.39 | 158.00 | 161.80 | 155.11 | 5766 | -1.04% |
| 29 Oct 2025 | 158.03 | 160.00 | 162.49 | 157.75 | 2376 | -2.54% |
| 28 Oct 2025 | 162.15 | 160.15 | 164.19 | 157.03 | 4007 | 1.25% |
| 27 Oct 2025 | 160.15 | 161.99 | 165.00 | 159.80 | 5837 | 0.23% |
| 24 Oct 2025 | 159.79 | 159.36 | 167.00 | 158.61 | 17339 | 0.28% |
| 23 Oct 2025 | 159.35 | 159.00 | 164.90 | 156.00 | 17859 | 0.89% |
| 21 Oct 2025 | 157.94 | 158.00 | 159.69 | 154.25 | 3380 | 0.61% |
| 20 Oct 2025 | 156.98 | 158.33 | 162.40 | 153.01 | 18339 | -0.85% |
| 17 Oct 2025 | 158.33 | 155.95 | 178.15 | 148.61 | 281441 | 6.65% |
| 16 Oct 2025 | 148.46 | 149.21 | 152.00 | 148.25 | 995 | -0.99% |
| 15 Oct 2025 | 149.95 | 150.94 | 150.96 | 146.03 | 3030 | 1.49% |
| 14 Oct 2025 | 147.75 | 151.01 | 151.01 | 147.01 | 474 | -1.22% |
| 13 Oct 2025 | 149.57 | 152.95 | 152.99 | 148.00 | 1716 | -1.78% |
| 10 Oct 2025 | 152.28 | 150.92 | 153.49 | 150.00 | 625 | 0.90% |
| 09 Oct 2025 | 150.92 | 149.21 | 154.90 | 148.20 | 4390 | -0.24% |
| 08 Oct 2025 | 151.28 | 151.88 | 154.98 | 148.00 | 4085 | -0.21% |
| 07 Oct 2025 | 151.60 | 151.01 | 153.82 | 147.10 | 3751 | 1.71% |
| 06 Oct 2025 | 149.05 | 152.50 | 153.00 | 146.70 | 1603 | -0.78% |
| 03 Oct 2025 | 150.22 | 156.00 | 156.00 | 147.00 | 4538 | 0.36% |
| 01 Oct 2025 | 149.68 | 148.15 | 153.75 | 146.51 | 2409 | 1.41% |
| 30 Sep 2025 | 147.60 | 147.99 | 150.50 | 147.00 | 1573 | 0.81% |
| 29 Sep 2025 | 146.41 | 151.00 | 152.00 | 146.00 | 937 | -1.44% |
| 26 Sep 2025 | 148.55 | 148.26 | 153.00 | 146.50 | 21770 | -1.32% |
| 25 Sep 2025 | 150.53 | 152.51 | 154.00 | 148.50 | 5258 | -0.59% |
| 24 Sep 2025 | 151.42 | 152.71 | 156.72 | 150.51 | 7631 | -0.60% |
| 23 Sep 2025 | 152.34 | 155.01 | 160.01 | 151.50 | 3314 | 0.44% |
| 22 Sep 2025 | 151.68 | 157.00 | 157.00 | 151.11 | 1663 | -1.25% |
| 19 Sep 2025 | 153.60 | 155.01 | 157.99 | 151.05 | 1606 | -0.43% |
| 18 Sep 2025 | 154.27 | 156.00 | 158.99 | 154.01 | 1610 | -0.62% |
| 17 Sep 2025 | 155.23 | 159.87 | 160.99 | 154.95 | 4976 | 0.42% |
| 16 Sep 2025 | 154.58 | 157.99 | 159.00 | 154.02 | 3638 | -0.46% |
| 15 Sep 2025 | 155.29 | 157.99 | 158.00 | 152.50 | 4477 | -0.61% |
| 12 Sep 2025 | 156.25 | 165.00 | 165.00 | 154.44 | 3347 | -1.05% |
| 11 Sep 2025 | 157.91 | 157.31 | 161.93 | 156.01 | 5925 | -0.36% |
| 10 Sep 2025 | 158.48 | 168.50 | 168.50 | 158.00 | 1779 | -2.05% |
| 09 Sep 2025 | 161.80 | 163.24 | 164.00 | 160.25 | 2629 | 0.97% |
| 08 Sep 2025 | 160.25 | 169.99 | 169.99 | 155.20 | 5439 | 2.08% |
| 05 Sep 2025 | 156.99 | 156.49 | 160.49 | 155.01 | 727 | 0.06% |
| 04 Sep 2025 | 156.90 | 161.00 | 163.51 | 155.05 | 4030 | -1.33% |
| 03 Sep 2025 | 159.01 | 157.71 | 163.00 | 157.70 | 1930 | -0.41% |
| 02 Sep 2025 | 159.66 | 162.70 | 162.70 | 158.25 | 2038 | 1.33% |
| 01 Sep 2025 | 157.56 | 161.28 | 161.28 | 156.22 | 1754 | -1.36% |
| 29 Aug 2025 | 159.74 | 164.39 | 164.39 | 155.00 | 966 | -0.62% |
| 28 Aug 2025 | 160.73 | 163.82 | 168.41 | 158.30 | 1409 | -0.67% |
| 26 Aug 2025 | 161.82 | 164.27 | 170.10 | 156.80 | 3953 | -2.05% |
| 25 Aug 2025 | 165.21 | 166.21 | 167.99 | 162.15 | 672 | -1.95% |
| 22 Aug 2025 | 168.49 | 167.62 | 171.90 | 167.51 | 764 | -0.75% |
| 21 Aug 2025 | 169.77 | 178.00 | 178.00 | 165.61 | 4118 | 1.74% |
| 20 Aug 2025 | 166.86 | 170.39 | 170.39 | 164.05 | 10058 | -0.93% |
| 19 Aug 2025 | 168.43 | 169.71 | 170.39 | 167.12 | 517 | -0.59% |
| 18 Aug 2025 | 169.43 | 168.00 | 170.00 | 164.02 | 2494 | 0.79% |
| 14 Aug 2025 | 168.10 | 161.30 | 170.79 | 161.30 | 7227 | 3.14% |
| 13 Aug 2025 | 162.99 | 152.27 | 168.80 | 151.80 | 4327 | 7.05% |
| 12 Aug 2025 | 152.26 | 158.27 | 158.40 | 151.21 | 1471 | -0.80% |
| 11 Aug 2025 | 153.49 | 158.67 | 159.24 | 149.62 | 2754 | -1.53% |
| 08 Aug 2025 | 155.87 | 157.00 | 161.68 | 153.20 | 2721 | 0.28% |
| 07 Aug 2025 | 155.44 | 156.01 | 162.80 | 155.00 | 2241 | -1.77% |
| 06 Aug 2025 | 158.24 | 157.93 | 164.90 | 153.20 | 4812 | 0.34% |
| 05 Aug 2025 | 157.71 | 159.56 | 164.90 | 155.60 | 777 | 1.18% |
| 04 Aug 2025 | 155.87 | 159.00 | 162.98 | 154.00 | 3755 | -1.32% |
| 01 Aug 2025 | 157.95 | 157.65 | 170.97 | 154.25 | 2423 | 0.20% |
| 31 Jul 2025 | 157.64 | 157.82 | 159.20 | 156.00 | 497 | 0.61% |
| 30 Jul 2025 | 156.68 | 157.02 | 164.03 | 155.05 | 3976 | -0.98% |
| 29 Jul 2025 | 158.23 | 158.66 | 161.00 | 156.50 | 482 | 0.43% |
| 28 Jul 2025 | 157.56 | 163.34 | 163.78 | 155.21 | 465 | -2.68% |
| 25 Jul 2025 | 161.90 | 165.65 | 166.85 | 158.00 | 2506 | -2.85% |
| 24 Jul 2025 | 166.65 | 167.28 | 169.10 | 163.00 | 3166 | -0.06% |
| 23 Jul 2025 | 166.75 | 160.14 | 174.00 | 158.91 | 3857 | 4.28% |
| 22 Jul 2025 | 159.90 | 165.07 | 165.07 | 158.00 | 2733 | -1.00% |
| 21 Jul 2025 | 161.52 | 166.13 | 166.80 | 160.32 | 1607 | -1.02% |
| 18 Jul 2025 | 163.19 | 165.01 | 166.18 | 162.62 | 1150 | -0.27% |
| 17 Jul 2025 | 163.63 | 166.92 | 166.92 | 162.51 | 1626 | 0.32% |
| 16 Jul 2025 | 163.10 | 167.47 | 167.90 | 162.00 | 4107 | 0.21% |
| 15 Jul 2025 | 162.76 | 167.42 | 169.58 | 160.00 | 1856 | -1.08% |
| 14 Jul 2025 | 164.53 | 170.00 | 170.00 | 162.20 | 1106 | -1.66% |
| 11 Jul 2025 | 167.30 | 167.00 | 169.93 | 163.05 | 3933 | -0.10% |
| 10 Jul 2025 | 167.47 | 169.22 | 176.00 | 165.50 | 13138 | 0.27% |
| 09 Jul 2025 | 167.02 | 170.69 | 170.98 | 165.01 | 3578 | 0.02% |
| 08 Jul 2025 | 166.98 | 169.43 | 172.00 | 163.99 | 3181 | -1.45% |
| 07 Jul 2025 | 169.43 | 168.00 | 170.15 | 167.64 | 1639 | 1.21% |
| 04 Jul 2025 | 167.41 | 167.51 | 171.59 | 165.80 | 2329 | -0.27% |
| 03 Jul 2025 | 167.87 | 167.05 | 172.64 | 165.14 | 7946 | -1.47% |
| 02 Jul 2025 | 170.38 | 168.59 | 174.49 | 166.50 | 3875 | 0.23% |
| 01 Jul 2025 | 169.99 | 170.39 | 173.00 | 168.01 | 3143 | -0.70% |
| 30 Jun 2025 | 171.19 | 174.89 | 174.90 | 168.70 | 3712 | 2.66% |
| 27 Jun 2025 | 166.76 | 168.21 | 173.50 | 166.00 | 2640 | 0.60% |
| 26 Jun 2025 | 165.77 | 171.61 | 172.96 | 163.27 | 1708 | -1.94% |
| 25 Jun 2025 | 169.05 | 170.00 | 172.50 | 166.62 | 5377 | 1.21% |
| 24 Jun 2025 | 167.03 | 166.77 | 171.30 | 163.40 | 1782 | 1.16% |
| 23 Jun 2025 | 165.12 | 161.70 | 167.98 | 158.30 | 4351 | -2.09% |
| 20 Jun 2025 | 168.65 | 167.94 | 172.00 | 164.37 | 2032 | 3.23% |
| 19 Jun 2025 | 163.37 | 167.47 | 172.49 | 163.02 | 4106 | -3.85% |
| 18 Jun 2025 | 169.91 | 168.09 | 172.97 | 166.61 | 7997 | 1.58% |
| 17 Jun 2025 | 167.26 | 175.16 | 177.76 | 166.30 | 7199 | -4.98% |
| 16 Jun 2025 | 176.02 | 173.00 | 180.00 | 166.52 | 31710 | 0.56% |
| 13 Jun 2025 | 175.04 | 163.96 | 191.00 | 162.00 | 63978 | 5.39% |
| 12 Jun 2025 | 166.08 | 171.50 | 171.50 | 164.52 | 2347 | -0.71% |
| 11 Jun 2025 | 167.27 | 164.99 | 169.19 | 160.21 | 8427 | 2.97% |
| 10 Jun 2025 | 162.45 | 163.37 | 164.00 | 157.51 | 3392 | 1.86% |
| 09 Jun 2025 | 159.49 | 164.00 | 164.00 | 157.50 | 3967 | 1.86% |
| 06 Jun 2025 | 156.58 | 160.09 | 160.09 | 155.20 | 991 | -0.75% |
| 05 Jun 2025 | 157.77 | 159.12 | 161.00 | 156.02 | 1257 | -0.22% |
| 04 Jun 2025 | 158.12 | 159.07 | 162.00 | 153.90 | 3889 | -0.54% |
| 03 Jun 2025 | 158.98 | 158.41 | 162.36 | 155.00 | 2313 | -1.06% |
| 02 Jun 2025 | 160.69 | 164.00 | 164.00 | 158.06 | 2598 | 0.19% |
| 30 May 2025 | 160.38 | 161.96 | 162.02 | 155.66 | 3318 | 1.84% |
| 29 May 2025 | 157.49 | 160.73 | 161.30 | 157.00 | 1122 | -0.59% |
| 28 May 2025 | 158.42 | 160.34 | 161.18 | 158.09 | 794 | -0.60% |
| 27 May 2025 | 159.38 | 160.96 | 164.00 | 156.99 | 3245 | -0.46% |
| 26 May 2025 | 160.12 | 165.00 | 165.00 | 156.81 | 2814 | 0.07% |
| 23 May 2025 | 160.01 | 160.82 | 162.39 | 158.00 | 3517 | -1.03% |
| 22 May 2025 | 161.67 | 158.16 | 162.99 | 157.82 | 3319 | 0.64% |
| 21 May 2025 | 160.64 | 164.99 | 164.99 | 158.00 | 4456 | -0.34% |
| 20 May 2025 | 161.19 | 157.52 | 164.75 | 157.05 | 4989 | 0.60% |
| 19 May 2025 | 160.23 | 160.50 | 160.92 | 157.30 | 3797 | -0.12% |
| 16 May 2025 | 160.42 | 157.20 | 164.00 | 155.70 | 7921 | 3.70% |
| 15 May 2025 | 154.69 | 159.26 | 160.01 | 152.02 | 8362 | -1.93% |
| 14 May 2025 | 157.73 | 155.94 | 159.90 | 150.99 | 9401 | 3.22% |
| 13 May 2025 | 152.81 | 155.83 | 155.83 | 150.00 | 10654 | 0.03% |
| 12 May 2025 | 152.77 | 148.19 | 155.00 | 146.90 | 5460 | 7.43% |
| 09 May 2025 | 142.20 | 143.51 | 148.84 | 136.59 | 5820 | 0.44% |
| 08 May 2025 | 141.58 | 143.16 | 147.69 | 137.50 | 7764 | -1.04% |
| 07 May 2025 | 143.07 | 140.55 | 149.91 | 140.55 | 3813 | 0.28% |
| 06 May 2025 | 142.67 | 155.00 | 155.00 | 141.70 | 1053 | -3.48% |
| 05 May 2025 | 147.82 | 145.54 | 153.40 | 145.51 | 1886 | 1.21% |
| 02 May 2025 | 146.05 | 145.06 | 149.53 | 143.01 | 1179 | -0.78% |
| 30 Apr 2025 | 147.20 | 150.50 | 152.70 | 142.50 | 2077 | -1.19% |
| 29 Apr 2025 | 148.98 | 155.04 | 155.04 | 145.99 | 4305 | -0.43% |
| 28 Apr 2025 | 149.62 | 152.79 | 155.54 | 147.60 | 6856 | -3.23% |
| 25 Apr 2025 | 154.61 | 161.26 | 163.92 | 152.02 | 7891 | -2.45% |
| 24 Apr 2025 | 158.49 | 158.62 | 164.71 | 155.10 | 12324 | -0.77% |
| 23 Apr 2025 | 159.72 | 155.91 | 161.55 | 153.00 | 23002 | 3.62% |
| 22 Apr 2025 | 154.14 | 158.54 | 159.99 | 149.01 | 10978 | -0.56% |
| 21 Apr 2025 | 155.01 | 157.00 | 157.00 | 151.01 | 15143 | 3.00% |
| 17 Apr 2025 | 150.49 | 151.00 | 153.58 | 150.44 | 3825 | 0.29% |
| 16 Apr 2025 | 150.05 | 150.45 | 152.46 | 148.06 | 3657 | -0.28% |
| 15 Apr 2025 | 150.47 | 144.31 | 152.00 | 144.31 | 8056 | 4.27% |
| 11 Apr 2025 | 144.31 | 146.00 | 148.00 | 143.00 | 1770 | 0.52% |
| 09 Apr 2025 | 143.57 | 142.79 | 145.91 | 138.49 | 3867 | 1.16% |
| 08 Apr 2025 | 141.93 | 141.47 | 146.98 | 140.52 | 2845 | 3.34% |
| 07 Apr 2025 | 137.34 | 140.00 | 144.95 | 135.00 | 8205 | -7.05% |
| 04 Apr 2025 | 147.75 | 150.49 | 153.99 | 144.05 | 7349 | -3.49% |
| 03 Apr 2025 | 153.09 | 152.60 | 155.60 | 148.25 | 9520 | 1.82% |
| 02 Apr 2025 | 150.36 | 141.63 | 156.00 | 141.63 | 23190 | 6.59% |
| 01 Apr 2025 | 141.06 | 138.99 | 144.48 | 138.99 | 1849 | 1.40% |
| 28 Mar 2025 | 139.11 | 151.01 | 151.01 | 137.80 | 5484 | -1.16% |
| 27 Mar 2025 | 140.74 | 142.99 | 145.97 | 136.11 | 42102 | 0.15% |
| 26 Mar 2025 | 140.53 | 146.89 | 146.89 | 137.36 | 3563 | -2.62% |
| 25 Mar 2025 | 144.31 | 149.34 | 150.01 | 143.00 | 6593 | -1.86% |
| 24 Mar 2025 | 147.05 | 148.90 | 151.91 | 143.51 | 8572 | 0.78% |
| 21 Mar 2025 | 145.91 | 139.00 | 145.96 | 137.09 | 3732 | 3.94% |
| 20 Mar 2025 | 140.38 | 138.22 | 143.25 | 138.22 | 6716 | 1.56% |
| 19 Mar 2025 | 138.22 | 135.31 | 141.99 | 135.31 | 6338 | 2.28% |
| 18 Mar 2025 | 135.14 | 132.84 | 136.19 | 132.02 | 7125 | 3.48% |
| 17 Mar 2025 | 130.59 | 133.86 | 143.00 | 128.35 | 8764 | -3.32% |
| 13 Mar 2025 | 135.07 | 138.47 | 139.50 | 134.00 | 2830 | -0.20% |
| 12 Mar 2025 | 135.34 | 141.41 | 142.13 | 134.00 | 4336 | -2.87% |
| 11 Mar 2025 | 139.34 | 139.72 | 141.89 | 132.00 | 1909 | 2.22% |
| 10 Mar 2025 | 136.31 | 150.02 | 150.02 | 135.36 | 5962 | -5.65% |
| 07 Mar 2025 | 144.47 | 148.41 | 152.00 | 141.36 | 15854 | -1.12% |
| 06 Mar 2025 | 146.10 | 144.95 | 149.00 | 138.78 | 10670 | 4.69% |
| 05 Mar 2025 | 139.56 | 134.00 | 143.98 | 127.89 | 30749 | 7.73% |
| 04 Mar 2025 | 129.55 | 127.77 | 131.99 | 127.77 | 16721 | 1.72% |
| 03 Mar 2025 | 127.36 | 135.95 | 135.95 | 125.00 | 6652 | -0.55% |
| 28 Feb 2025 | 128.07 | 137.56 | 137.56 | 126.32 | 9471 | -5.89% |
| 27 Feb 2025 | 136.08 | 143.91 | 143.91 | 136.00 | 7867 | -1.72% |
| 25 Feb 2025 | 138.46 | 143.31 | 143.31 | 135.00 | 8233 | -1.16% |
| 24 Feb 2025 | 140.08 | 147.10 | 147.10 | 139.56 | 12552 | -4.77% |
| 21 Feb 2025 | 147.10 | 153.49 | 155.00 | 144.97 | 12725 | -2.04% |
| 20 Feb 2025 | 150.17 | 147.02 | 153.00 | 145.17 | 8182 | 2.72% |
| 19 Feb 2025 | 146.19 | 138.78 | 148.79 | 138.78 | 9642 | 2.69% |
| 18 Feb 2025 | 142.36 | 146.00 | 151.69 | 141.05 | 2947 | -2.64% |
| 17 Feb 2025 | 146.22 | 148.40 | 153.00 | 145.00 | 4999 | -2.79% |
| 14 Feb 2025 | 150.42 | 168.99 | 169.00 | 148.96 | 43653 | -8.74% |
| 13 Feb 2025 | 164.82 | 165.80 | 171.72 | 158.75 | 6527 | 1.38% |
| 12 Feb 2025 | 162.58 | 169.49 | 169.50 | 160.01 | 7684 | 0.84% |
| 11 Feb 2025 | 161.22 | 166.98 | 167.19 | 157.60 | 7545 | -4.54% |
| 10 Feb 2025 | 168.89 | 167.10 | 171.90 | 161.35 | 5331 | -1.11% |
| 07 Feb 2025 | 170.78 | 175.89 | 175.89 | 166.35 | 2001 | -1.26% |
| 06 Feb 2025 | 172.96 | 175.01 | 177.00 | 169.63 | 3208 | 1.67% |
| 05 Feb 2025 | 170.12 | 169.34 | 171.59 | 166.49 | 19102 | 1.89% |
| 04 Feb 2025 | 166.96 | 169.00 | 176.95 | 163.50 | 10563 | -0.42% |
| 03 Feb 2025 | 167.66 | 169.26 | 171.69 | 163.50 | 5987 | -0.94% |
| 01 Feb 2025 | 169.25 | 174.05 | 175.48 | 165.36 | 7951 | -0.89% |
| 31 Jan 2025 | 170.77 | 177.01 | 178.70 | 168.28 | 10416 | -0.69% |
| 30 Jan 2025 | 171.95 | 175.35 | 175.35 | 165.35 | 6434 | -0.16% |
| 29 Jan 2025 | 172.22 | 176.92 | 176.92 | 166.02 | 4863 | 4.45% |
| 28 Jan 2025 | 164.89 | 166.00 | 182.52 | 160.52 | 19306 | -1.64% |
| 27 Jan 2025 | 167.64 | 165.30 | 173.95 | 165.20 | 11290 | -3.87% |
| 24 Jan 2025 | 174.38 | 183.74 | 186.31 | 170.56 | 20770 | -2.17% |
| 23 Jan 2025 | 178.25 | 178.11 | 188.65 | 176.69 | 2383 | 0.76% |
| 22 Jan 2025 | 176.91 | 184.00 | 187.69 | 172.02 | 11657 | -4.41% |
| 21 Jan 2025 | 185.08 | 190.51 | 190.51 | 185.00 | 4231 | -0.91% |
| 20 Jan 2025 | 186.78 | 190.30 | 190.49 | 185.51 | 3123 | -0.38% |
| 17 Jan 2025 | 187.50 | 189.98 | 189.98 | 186.52 | 3491 | 1.01% |
| 16 Jan 2025 | 185.63 | 191.80 | 191.80 | 183.15 | 5300 | 1.44% |
| 15 Jan 2025 | 183.00 | 186.57 | 188.50 | 182.00 | 6508 | 1.76% |
| 14 Jan 2025 | 179.84 | 178.01 | 180.58 | 171.32 | 3590 | 4.00% |
| 13 Jan 2025 | 172.92 | 180.00 | 182.97 | 170.20 | 11834 | -4.51% |
| 10 Jan 2025 | 181.09 | 196.90 | 196.90 | 180.01 | 19653 | -5.32% |
| 09 Jan 2025 | 191.26 | 191.30 | 197.55 | 189.39 | 10872 | -1.31% |
| 08 Jan 2025 | 193.79 | 198.85 | 208.00 | 190.25 | 17556 | -1.68% |
| 07 Jan 2025 | 197.11 | 207.00 | 214.00 | 194.96 | 32983 | 1.56% |
| 06 Jan 2025 | 194.09 | 204.01 | 204.01 | 193.00 | 5039 | -4.69% |
| 03 Jan 2025 | 203.65 | 202.12 | 206.00 | 200.52 | 3487 | 1.53% |
| 02 Jan 2025 | 200.58 | 202.85 | 205.89 | 199.00 | 7275 | 0.30% |
| 01 Jan 2025 | 199.99 | 206.90 | 207.90 | 195.00 | 10707 | -1.02% |
| 31 Dec 2024 | 202.05 | 201.46 | 204.00 | 198.03 | 3766 | -0.77% |
| 30 Dec 2024 | 203.61 | 196.30 | 203.90 | 196.30 | 4393 | 2.37% |
| 27 Dec 2024 | 198.89 | 205.25 | 209.48 | 198.00 | 11285 | -4.13% |
| 26 Dec 2024 | 207.45 | 217.46 | 217.47 | 204.00 | 11811 | -1.16% |
| 24 Dec 2024 | 209.89 | 200.94 | 218.00 | 198.00 | 38789 | 7.85% |
| 23 Dec 2024 | 194.61 | 195.00 | 213.00 | 193.00 | 12032 | -1.53% |
| 20 Dec 2024 | 197.63 | 203.84 | 205.00 | 197.00 | 8178 | -1.46% |
| 19 Dec 2024 | 200.56 | 194.00 | 202.00 | 194.00 | 7576 | -0.94% |
| 18 Dec 2024 | 202.47 | 206.00 | 208.78 | 202.00 | 6414 | -0.23% |
| 17 Dec 2024 | 202.94 | 198.56 | 210.81 | 198.56 | 10157 | -2.76% |
| 16 Dec 2024 | 208.71 | 209.99 | 215.61 | 206.03 | 8184 | 1.38% |
| 13 Dec 2024 | 205.87 | 208.79 | 211.20 | 202.10 | 4477 | -0.89% |
| 12 Dec 2024 | 207.71 | 211.07 | 211.38 | 205.01 | 9984 | -2.04% |
| 11 Dec 2024 | 212.04 | 214.00 | 214.00 | 208.40 | 8137 | 0.64% |
| 10 Dec 2024 | 210.69 | 214.49 | 214.49 | 206.17 | 19062 | -0.80% |
| 09 Dec 2024 | 212.39 | 209.02 | 213.80 | 205.53 | 7404 | 1.33% |
| 06 Dec 2024 | 209.61 | 214.00 | 214.00 | 204.60 | 11418 | 0.22% |
| 05 Dec 2024 | 209.15 | 209.82 | 216.90 | 208.00 | 12295 | -0.32% |
| 04 Dec 2024 | 209.82 | 224.97 | 224.97 | 206.00 | 26872 | -3.79% |
| 03 Dec 2024 | 218.09 | 217.99 | 227.80 | 211.34 | 18542 | 1.20% |
| 02 Dec 2024 | 215.51 | 219.00 | 219.00 | 211.19 | 11910 | 0.34% |
| 29 Nov 2024 | 214.79 | 212.56 | 215.60 | 211.31 | 9698 | 0.93% |
| 28 Nov 2024 | 212.82 | 219.70 | 219.70 | 201.11 | 37603 | -2.55% |
| 27 Nov 2024 | 218.40 | 213.44 | 220.81 | 210.00 | 49597 | 2.32% |
| 26 Nov 2024 | 213.44 | 209.00 | 216.10 | 203.35 | 37611 | 3.83% |
| 25 Nov 2024 | 205.57 | 204.45 | 211.00 | 202.51 | 21327 | 2.06% |
| 22 Nov 2024 | 201.43 | 196.20 | 214.50 | 192.95 | 84254 | 4.55% |
| 21 Nov 2024 | 192.67 | 200.18 | 200.18 | 190.00 | 11754 | -2.35% |
| 19 Nov 2024 | 197.31 | 202.05 | 208.19 | 195.05 | 17897 | -0.87% |
| 18 Nov 2024 | 199.04 | 188.05 | 199.95 | 188.05 | 17134 | 4.18% |
| 14 Nov 2024 | 191.05 | 192.11 | 197.80 | 188.26 | 22345 | -0.55% |
| 13 Nov 2024 | 192.11 | 207.00 | 209.99 | 189.10 | 30181 | -6.01% |
| 12 Nov 2024 | 204.40 | 208.60 | 220.00 | 202.07 | 63718 | 1.34% |
| 11 Nov 2024 | 201.70 | 192.80 | 217.50 | 192.80 | 100248 | 5.11% |
| 08 Nov 2024 | 191.89 | 191.96 | 196.00 | 185.49 | 27726 | 2.06% |
| 07 Nov 2024 | 188.02 | 187.38 | 191.00 | 186.00 | 13718 | 0.34% |
| 06 Nov 2024 | 187.38 | 189.00 | 192.96 | 186.00 | 18195 | -1.68% |
| 05 Nov 2024 | 190.59 | 193.99 | 194.00 | 186.00 | 16686 | 0.26% |
| 04 Nov 2024 | 190.09 | 191.00 | 195.06 | 187.37 | 10893 | -1.56% |
| 01 Nov 2024 | 193.10 | 183.00 | 196.45 | 182.99 | 20358 | 5.37% |
| 31 Oct 2024 | 183.26 | 188.00 | 188.00 | 179.01 | 10692 | 0.20% |
| 30 Oct 2024 | 182.89 | 171.62 | 185.00 | 170.04 | 40928 | 7.91% |
| 29 Oct 2024 | 169.48 | 171.92 | 177.95 | 166.01 | 13984 | -2.14% |
| 28 Oct 2024 | 173.19 | 167.50 | 177.28 | 167.50 | 15641 | 0.85% |
| 25 Oct 2024 | 171.73 | 186.99 | 189.38 | 170.10 | 23659 | -7.24% |
| 24 Oct 2024 | 185.14 | 192.30 | 199.69 | 184.10 | 23932 | -5.47% |
| 23 Oct 2024 | 195.85 | 200.10 | 200.25 | 194.05 | 36765 | -2.96% |
| 22 Oct 2024 | 201.83 | 229.50 | 229.50 | 200.20 | 136181 | -9.99% |
| 21 Oct 2024 | 224.23 | 194.90 | 230.08 | 192.03 | 546759 | 16.94% |
| 18 Oct 2024 | 191.74 | 190.00 | 195.00 | 185.10 | 46016 | 2.55% |
| 17 Oct 2024 | 186.97 | 184.00 | 190.00 | 176.11 | 42044 | 3.75% |
| 16 Oct 2024 | 180.21 | 183.90 | 186.56 | 178.11 | 19620 | -1.72% |
| 15 Oct 2024 | 183.37 | 178.40 | 187.02 | 175.00 | 89545 | 5.12% |
| 14 Oct 2024 | 174.44 | 165.72 | 177.00 | 165.67 | 21403 | 5.74% |
| 11 Oct 2024 | 164.97 | 163.82 | 168.00 | 162.77 | 25247 | 1.20% |
| 10 Oct 2024 | 163.02 | 163.20 | 169.00 | 161.10 | 11459 | 0.43% |
| 09 Oct 2024 | 162.33 | 161.00 | 168.49 | 160.70 | 16556 | -2.12% |
| 08 Oct 2024 | 165.84 | 158.00 | 173.99 | 153.10 | 59674 | 6.14% |
| 07 Oct 2024 | 156.25 | 173.65 | 173.65 | 153.00 | 34259 | -6.92% |
| 04 Oct 2024 | 167.87 | 168.40 | 175.98 | 166.00 | 19100 | -1.91% |
| 03 Oct 2024 | 171.14 | 174.60 | 179.75 | 169.50 | 22842 | -1.46% |
| 01 Oct 2024 | 173.68 | 166.94 | 180.00 | 166.20 | 63906 | 3.99% |
| 30 Sep 2024 | 167.02 | 170.85 | 173.59 | 165.80 | 19365 | -1.74% |
| 27 Sep 2024 | 169.98 | 171.50 | 177.99 | 168.75 | 18565 | -1.01% |
| 26 Sep 2024 | 171.71 | 174.96 | 175.63 | 170.00 | 7630 | -1.39% |
| 25 Sep 2024 | 174.13 | 178.08 | 178.08 | 172.36 | 18372 | -2.13% |
| 24 Sep 2024 | 177.92 | 175.70 | 180.80 | 174.01 | 27178 | 1.82% |
| 23 Sep 2024 | 174.74 | 167.45 | 179.46 | 167.23 | 40385 | 4.49% |
| 20 Sep 2024 | 167.23 | 168.50 | 173.40 | 165.00 | 16136 | -0.24% |
| 19 Sep 2024 | 167.63 | 172.30 | 175.55 | 166.02 | 16300 | -2.19% |
| 18 Sep 2024 | 171.38 | 174.90 | 178.48 | 169.62 | 12774 | -1.50% |
| 17 Sep 2024 | 173.99 | 176.20 | 181.35 | 173.70 | 11876 | -0.74% |
| 16 Sep 2024 | 175.29 | 174.60 | 182.35 | 174.60 | 15006 | -0.54% |
| 13 Sep 2024 | 176.24 | 177.10 | 180.87 | 175.00 | 13758 | 0.05% |
| 12 Sep 2024 | 176.16 | 174.32 | 178.99 | 174.07 | 9129 | 0.73% |
| 11 Sep 2024 | 174.89 | 182.10 | 183.90 | 171.80 | 17800 | -3.46% |
| 10 Sep 2024 | 181.15 | 176.10 | 184.00 | 176.10 | 15417 | 1.95% |
| 09 Sep 2024 | 177.68 | 181.50 | 186.00 | 177.61 | 13570 | -1.58% |
| 06 Sep 2024 | 180.54 | 183.30 | 188.29 | 179.20 | 16747 | -0.99% |
| 05 Sep 2024 | 182.35 | 180.94 | 186.31 | 180.30 | 5999 | -0.14% |
| 04 Sep 2024 | 182.61 | 181.94 | 184.99 | 180.10 | 8608 | 0.52% |
| 03 Sep 2024 | 181.67 | 182.71 | 183.97 | 180.00 | 16484 | -0.07% |
| 02 Sep 2024 | 181.80 | 185.90 | 189.29 | 180.05 | 15358 | -1.71% |
| 30 Aug 2024 | 184.96 | 183.70 | 191.84 | 183.20 | 19716 | -0.25% |
| 29 Aug 2024 | 185.42 | 189.80 | 192.28 | 184.10 | 10595 | -1.82% |
| 28 Aug 2024 | 188.85 | 186.00 | 194.95 | 184.81 | 24886 | 1.56% |
| 27 Aug 2024 | 185.95 | 184.85 | 190.80 | 183.63 | 15832 | 1.64% |
| 26 Aug 2024 | 182.95 | 177.20 | 202.00 | 177.20 | 144686 | 2.83% |
| 23 Aug 2024 | 177.91 | 178.33 | 179.93 | 175.50 | 8302 | -0.41% |
| 22 Aug 2024 | 178.64 | 176.40 | 183.00 | 176.11 | 34457 | 1.81% |
| 21 Aug 2024 | 175.47 | 171.00 | 179.45 | 171.00 | 33109 | 2.69% |
| 20 Aug 2024 | 170.87 | 167.70 | 172.20 | 165.64 | 8476 | 1.89% |
| 19 Aug 2024 | 167.70 | 166.90 | 169.98 | 165.10 | 8155 | 1.02% |
| 16 Aug 2024 | 166.01 | 166.10 | 169.98 | 163.52 | 12994 | -2.57% |
| 14 Aug 2024 | 170.39 | 169.29 | 174.15 | 165.00 | 10276 | 1.16% |
| 13 Aug 2024 | 168.43 | 176.35 | 177.47 | 166.97 | 11445 | -4.01% |
| 12 Aug 2024 | 175.46 | 174.93 | 176.50 | 171.08 | 5652 | 0.65% |
| 09 Aug 2024 | 174.33 | 175.00 | 175.69 | 168.42 | 10308 | 0.82% |
| 08 Aug 2024 | 172.91 | 168.31 | 176.00 | 167.11 | 12629 | 2.71% |
| 07 Aug 2024 | 168.34 | 164.36 | 169.99 | 163.68 | 5315 | 2.91% |
| 06 Aug 2024 | 163.58 | 162.00 | 174.02 | 162.00 | 5868 | -0.77% |
| 05 Aug 2024 | 164.85 | 166.60 | 169.41 | 163.00 | 17179 | -4.72% |
| 02 Aug 2024 | 173.01 | 174.20 | 179.00 | 171.15 | 26223 | -3.91% |
| 01 Aug 2024 | 180.05 | 163.81 | 186.00 | 162.72 | 115421 | 9.90% |
| 31 Jul 2024 | 163.83 | 165.90 | 168.90 | 161.16 | 13097 | -0.75% |
| 30 Jul 2024 | 165.06 | 165.56 | 171.00 | 164.00 | 12110 | -0.24% |
| 29 Jul 2024 | 165.46 | 173.00 | 173.00 | 165.00 | 10770 | -1.14% |
| 26 Jul 2024 | 167.36 | 168.76 | 176.01 | 165.00 | 13736 | -0.33% |
| 25 Jul 2024 | 167.92 | 168.50 | 169.00 | 165.61 | 4563 | 0.15% |
| 24 Jul 2024 | 167.67 | 160.50 | 170.00 | 160.06 | 13489 | 5.03% |
| 23 Jul 2024 | 159.64 | 165.00 | 165.86 | 157.21 | 11185 | -3.35% |
| 22 Jul 2024 | 165.17 | 164.80 | 167.00 | 163.20 | 8973 | 0.52% |
| 19 Jul 2024 | 164.31 | 170.05 | 174.89 | 162.17 | 20850 | -3.75% |
| 18 Jul 2024 | 170.72 | 174.06 | 177.08 | 168.32 | 9184 | -2.56% |
| 16 Jul 2024 | 175.20 | 180.00 | 180.00 | 174.84 | 3631 | 0.37% |
| 15 Jul 2024 | 174.55 | 179.93 | 179.93 | 172.85 | 7485 | -2.54% |
| 12 Jul 2024 | 179.10 | 180.30 | 181.83 | 176.50 | 12162 | -1.59% |
| 11 Jul 2024 | 182.00 | 174.28 | 184.00 | 174.28 | 12141 | 4.27% |
| 10 Jul 2024 | 174.55 | 180.24 | 182.69 | 172.11 | 17707 | -3.16% |
| 09 Jul 2024 | 180.24 | 184.00 | 184.00 | 178.30 | 10260 | -1.74% |
| 08 Jul 2024 | 183.43 | 180.00 | 184.70 | 179.20 | 16137 | 1.00% |
| 05 Jul 2024 | 181.61 | 179.39 | 184.21 | 178.20 | 16040 | 1.29% |
| 04 Jul 2024 | 179.29 | 180.55 | 185.49 | 178.00 | 23292 | -1.55% |
| 03 Jul 2024 | 182.12 | 182.01 | 183.90 | 179.80 | 21722 | 1.27% |
| 02 Jul 2024 | 179.83 | 182.99 | 189.00 | 173.00 | 52289 | -0.86% |
| 01 Jul 2024 | 181.39 | 171.60 | 184.50 | 171.25 | 61632 | 6.27% |
| 28 Jun 2024 | 170.68 | 168.30 | 174.19 | 167.41 | 14835 | 1.93% |
| 27 Jun 2024 | 167.45 | 172.42 | 177.00 | 166.01 | 17576 | -3.31% |
| 26 Jun 2024 | 173.18 | 172.01 | 178.95 | 170.00 | 14904 | 1.18% |
| 25 Jun 2024 | 171.16 | 172.70 | 182.00 | 160.05 | 42398 | -0.38% |
| 24 Jun 2024 | 171.81 | 167.91 | 186.73 | 165.91 | 91236 | 2.63% |
| 21 Jun 2024 | 167.40 | 172.70 | 172.79 | 166.52 | 21304 | -2.54% |
| 20 Jun 2024 | 171.77 | 159.90 | 172.50 | 159.03 | 79327 | 6.46% |
| 19 Jun 2024 | 161.34 | 161.90 | 169.00 | 156.01 | 29544 | 0.17% |
| 18 Jun 2024 | 161.06 | 156.60 | 164.29 | 153.61 | 42683 | 3.38% |
| 14 Jun 2024 | 155.79 | 154.61 | 159.00 | 154.10 | 17157 | 0.89% |
| 13 Jun 2024 | 154.41 | 158.24 | 158.80 | 153.56 | 20650 | 0.05% |
| 12 Jun 2024 | 154.34 | 155.49 | 158.80 | 152.50 | 18487 | -0.94% |
| 11 Jun 2024 | 155.81 | 147.74 | 161.39 | 146.57 | 38778 | 5.46% |
| 10 Jun 2024 | 147.74 | 147.95 | 149.00 | 143.71 | 10314 | 1.57% |
| 07 Jun 2024 | 145.45 | 142.50 | 146.50 | 142.05 | 10090 | 1.82% |
| 06 Jun 2024 | 142.85 | 140.15 | 146.00 | 139.50 | 9926 | 4.08% |
| 05 Jun 2024 | 137.25 | 133.40 | 137.95 | 131.05 | 9104 | 3.08% |
| 04 Jun 2024 | 133.15 | 146.70 | 146.70 | 126.10 | 42855 | -9.64% |
| 03 Jun 2024 | 147.35 | 151.00 | 151.90 | 146.05 | 9581 | 0.51% |
| 31 May 2024 | 146.60 | 147.75 | 152.00 | 146.00 | 11143 | 0.76% |
| 30 May 2024 | 145.50 | 145.50 | 150.90 | 145.05 | 10932 | -1.66% |
| 29 May 2024 | 147.95 | 154.70 | 154.70 | 147.25 | 27387 | -2.15% |
| 28 May 2024 | 151.20 | 158.80 | 158.80 | 150.00 | 9997 | -3.39% |
| 27 May 2024 | 156.50 | 158.50 | 162.90 | 154.50 | 20880 | -2.86% |
| 24 May 2024 | 161.10 | 155.00 | 174.95 | 148.60 | 78096 | 5.36% |
| 23 May 2024 | 152.90 | 151.40 | 154.85 | 149.50 | 12714 | 2.04% |
| 22 May 2024 | 149.85 | 153.45 | 153.55 | 148.10 | 10854 | -0.73% |
| 21 May 2024 | 150.95 | 154.45 | 156.40 | 149.55 | 17390 | -2.27% |
| 18 May 2024 | 154.45 | 158.45 | 158.45 | 153.90 | 1658 | 0.42% |
| 17 May 2024 | 153.80 | 157.45 | 157.50 | 152.15 | 26822 | -0.87% |
| 16 May 2024 | 155.15 | 152.30 | 157.40 | 148.05 | 83187 | 0.36% |
| 15 May 2024 | 154.60 | 155.40 | 164.00 | 152.10 | 45732 | 0.98% |
| 14 May 2024 | 153.10 | 154.00 | 156.00 | 149.30 | 38545 | 2.27% |
| 13 May 2024 | 149.70 | 156.05 | 160.00 | 148.50 | 42789 | -3.73% |
| 10 May 2024 | 155.50 | 155.50 | 162.45 | 153.95 | 31785 | 0.32% |
| 09 May 2024 | 155.00 | 163.15 | 163.15 | 151.15 | 34511 | -4.76% |
| 08 May 2024 | 162.75 | 156.40 | 168.80 | 155.00 | 130347 | 2.33% |
| 07 May 2024 | 159.05 | 174.85 | 174.85 | 157.75 | 295535 | -9.32% |
| 06 May 2024 | 175.40 | 147.00 | 175.80 | 146.55 | 938183 | 19.73% |
| 03 May 2024 | 146.50 | 153.05 | 155.35 | 145.15 | 50004 | -4.78% |
| 02 May 2024 | 153.85 | 156.95 | 159.00 | 152.10 | 51983 | -0.84% |
| 30 Apr 2024 | 155.15 | 150.00 | 169.00 | 149.35 | 546261 | 5.37% |
| 29 Apr 2024 | 147.25 | 144.60 | 152.50 | 143.55 | 50844 | 1.59% |
| 26 Apr 2024 | 144.95 | 146.35 | 147.45 | 143.60 | 16020 | -1.70% |
| 25 Apr 2024 | 147.45 | 142.70 | 148.35 | 141.40 | 20976 | 3.36% |
| 24 Apr 2024 | 142.65 | 146.00 | 150.00 | 140.00 | 35759 | -2.26% |
| 23 Apr 2024 | 145.95 | 147.60 | 150.15 | 145.05 | 26073 | -0.61% |
| 22 Apr 2024 | 146.85 | 136.40 | 150.60 | 135.60 | 62220 | 6.68% |
| 19 Apr 2024 | 137.65 | 135.15 | 139.00 | 133.30 | 27424 | 0.95% |
| 18 Apr 2024 | 136.35 | 133.45 | 139.25 | 132.25 | 42875 | 2.17% |
| 16 Apr 2024 | 133.45 | 132.65 | 139.45 | 132.10 | 23246 | -0.89% |
| 15 Apr 2024 | 134.65 | 140.00 | 142.95 | 123.60 | 104837 | -6.56% |
| 12 Apr 2024 | 144.10 | 151.65 | 156.60 | 142.10 | 163501 | -4.44% |
| 10 Apr 2024 | 150.80 | 130.70 | 156.05 | 129.55 | 344198 | 15.96% |
| 09 Apr 2024 | 130.05 | 130.60 | 132.05 | 128.30 | 11821 | 0.12% |
| 08 Apr 2024 | 129.90 | 130.20 | 132.40 | 127.55 | 11340 | -0.27% |
| 05 Apr 2024 | 130.25 | 132.00 | 132.85 | 129.35 | 19408 | -0.80% |
| 04 Apr 2024 | 131.30 | 134.40 | 134.40 | 129.55 | 14039 | 1.70% |
| 03 Apr 2024 | 129.10 | 124.90 | 130.95 | 124.25 | 13361 | 4.20% |
| 02 Apr 2024 | 123.90 | 121.15 | 124.30 | 120.80 | 8078 | 1.64% |
| 01 Apr 2024 | 121.90 | 115.50 | 123.90 | 115.50 | 15666 | 6.18% |
| 28 Mar 2024 | 114.80 | 116.00 | 118.25 | 113.40 | 24491 | -1.08% |
| 27 Mar 2024 | 116.05 | 122.00 | 122.00 | 115.65 | 8843 | -2.60% |
| 26 Mar 2024 | 119.15 | 112.85 | 125.05 | 112.85 | 14957 | -0.79% |
| 22 Mar 2024 | 120.10 | 119.25 | 123.95 | 118.25 | 10328 | 0.76% |
| 21 Mar 2024 | 119.20 | 117.85 | 119.90 | 116.65 | 4111 | 2.32% |
| 20 Mar 2024 | 116.50 | 116.65 | 117.30 | 115.55 | 2716 | -0.17% |
| 19 Mar 2024 | 116.70 | 118.75 | 120.75 | 116.50 | 7285 | -1.56% |
| 18 Mar 2024 | 118.55 | 117.30 | 119.00 | 117.20 | 2993 | 1.98% |
| 15 Mar 2024 | 116.25 | 119.15 | 119.15 | 113.90 | 15128 | -0.47% |
| 14 Mar 2024 | 116.80 | 113.60 | 118.10 | 111.10 | 13500 | 4.38% |
| 13 Mar 2024 | 111.90 | 119.00 | 123.05 | 111.15 | 20014 | -5.93% |
| 12 Mar 2024 | 118.95 | 121.70 | 123.70 | 118.10 | 24711 | -1.73% |
| 11 Mar 2024 | 121.05 | 127.30 | 130.85 | 117.40 | 36727 | -5.32% |
| 07 Mar 2024 | 127.85 | 129.35 | 133.80 | 127.15 | 56239 | -1.92% |
| 06 Mar 2024 | 130.35 | 138.00 | 138.75 | 127.55 | 80277 | -5.20% |
| 05 Mar 2024 | 137.50 | 153.00 | 153.00 | 136.20 | 270751 | -8.88% |
| 04 Mar 2024 | 150.90 | 129.00 | 150.90 | 129.00 | 489343 | 20.00% |
| 02 Mar 2024 | 125.75 | 129.00 | 130.05 | 124.10 | 3581 | -1.33% |
| 01 Mar 2024 | 127.45 | 126.20 | 129.35 | 125.05 | 8860 | 0.99% |
| 29 Feb 2024 | 126.20 | 124.15 | 127.70 | 122.95 | 7309 | 1.00% |
| 28 Feb 2024 | 124.95 | 127.90 | 128.95 | 121.40 | 23506 | 0.20% |
| 27 Feb 2024 | 124.70 | 125.65 | 127.00 | 124.10 | 24307 | -2.31% |
| 26 Feb 2024 | 127.65 | 129.45 | 129.45 | 126.30 | 7008 | 0.71% |
| 23 Feb 2024 | 126.75 | 128.25 | 129.00 | 125.50 | 3791 | 0.88% |
| 22 Feb 2024 | 125.65 | 129.95 | 129.95 | 121.95 | 14906 | -1.02% |
| 21 Feb 2024 | 126.95 | 126.65 | 129.80 | 126.00 | 6693 | -0.63% |
| 20 Feb 2024 | 127.75 | 129.90 | 129.90 | 127.00 | 19699 | -1.77% |
| 19 Feb 2024 | 130.05 | 129.90 | 130.50 | 127.15 | 4078 | 0.89% |
| 16 Feb 2024 | 128.90 | 130.20 | 133.65 | 128.25 | 19652 | -1.00% |
| 15 Feb 2024 | 130.20 | 132.40 | 132.85 | 127.60 | 10741 | 1.68% |
| 14 Feb 2024 | 128.05 | 127.30 | 130.70 | 126.80 | 14766 | -0.77% |
| 13 Feb 2024 | 129.05 | 125.00 | 131.95 | 125.00 | 22565 | 1.02% |
| 12 Feb 2024 | 127.75 | 137.75 | 139.90 | 124.50 | 27301 | -6.38% |
| 09 Feb 2024 | 136.45 | 137.00 | 145.95 | 131.60 | 86961 | 2.17% |
| 08 Feb 2024 | 133.55 | 132.85 | 135.00 | 128.10 | 18478 | 1.02% |
| 07 Feb 2024 | 132.20 | 136.40 | 136.40 | 131.05 | 27824 | -1.20% |
| 06 Feb 2024 | 133.80 | 128.60 | 135.95 | 127.00 | 50019 | 4.04% |
| 05 Feb 2024 | 128.60 | 129.90 | 132.95 | 127.55 | 11299 | -0.23% |
| 02 Feb 2024 | 128.90 | 128.00 | 130.80 | 128.00 | 11664 | 0.66% |
| 01 Feb 2024 | 128.05 | 128.15 | 133.25 | 128.00 | 6663 | -0.85% |
| 31 Jan 2024 | 129.15 | 128.10 | 130.15 | 128.00 | 9030 | 1.14% |
| 30 Jan 2024 | 127.70 | 131.95 | 131.95 | 125.00 | 17325 | -1.69% |
| 29 Jan 2024 | 129.90 | 129.40 | 131.50 | 124.20 | 15680 | 2.57% |
| 25 Jan 2024 | 126.65 | 129.45 | 129.45 | 124.55 | 6128 | -0.16% |
| 24 Jan 2024 | 126.85 | 127.50 | 128.50 | 124.05 | 7576 | 2.09% |
| 23 Jan 2024 | 124.25 | 134.00 | 134.00 | 122.20 | 26407 | -5.87% |
| 20 Jan 2024 | 132.00 | 132.00 | 133.80 | 130.00 | 17120 | 1.27% |
| 19 Jan 2024 | 130.35 | 129.70 | 133.00 | 127.65 | 57894 | 3.29% |
| 18 Jan 2024 | 126.20 | 126.25 | 126.95 | 119.75 | 23180 | 3.40% |
| 17 Jan 2024 | 122.05 | 125.95 | 125.95 | 121.55 | 3554 | -1.57% |
| 16 Jan 2024 | 124.00 | 126.70 | 126.70 | 123.00 | 6182 | -0.44% |
| 15 Jan 2024 | 124.55 | 127.00 | 127.00 | 123.15 | 7979 | -0.52% |
| 12 Jan 2024 | 125.20 | 127.00 | 127.00 | 124.65 | 13352 | -0.16% |
| 11 Jan 2024 | 125.40 | 128.50 | 128.50 | 125.05 | 7647 | -1.10% |
| 10 Jan 2024 | 126.80 | 127.95 | 127.95 | 126.10 | 5555 | 0.16% |
| 09 Jan 2024 | 126.60 | 130.00 | 130.00 | 125.20 | 21801 | -0.74% |
| 08 Jan 2024 | 127.55 | 127.00 | 129.65 | 118.10 | 13313 | 1.43% |
| 05 Jan 2024 | 125.75 | 127.00 | 128.45 | 125.00 | 7060 | -0.83% |
| 04 Jan 2024 | 126.80 | 124.90 | 127.85 | 124.00 | 22116 | 2.84% |
| 03 Jan 2024 | 123.30 | 126.05 | 126.05 | 122.90 | 15589 | -1.87% |
| 02 Jan 2024 | 125.65 | 125.05 | 126.75 | 124.75 | 4875 | 0.80% |
| 01 Jan 2024 | 124.65 | 124.10 | 127.70 | 124.05 | 4482 | 0.48% |
| 29 Dec 2023 | 124.05 | 125.00 | 126.90 | 123.90 | 5501 | -1.23% |
| 28 Dec 2023 | 125.60 | 127.75 | 127.95 | 124.05 | 4439 | 0.64% |
| 27 Dec 2023 | 124.80 | 126.30 | 128.20 | 124.20 | 6686 | -0.52% |
| 26 Dec 2023 | 125.45 | 126.70 | 130.80 | 124.30 | 7632 | -0.99% |
| 22 Dec 2023 | 126.70 | 125.15 | 130.95 | 123.85 | 6897 | 0.92% |
| 21 Dec 2023 | 125.55 | 126.85 | 126.90 | 121.60 | 4504 | 2.03% |
| 20 Dec 2023 | 123.05 | 124.30 | 128.95 | 122.00 | 11208 | -2.96% |
| 19 Dec 2023 | 126.80 | 130.90 | 130.95 | 126.00 | 11221 | 0.20% |
| 18 Dec 2023 | 126.55 | 132.00 | 132.00 | 126.45 | 8953 | -0.98% |
| 15 Dec 2023 | 127.80 | 127.75 | 129.90 | 124.55 | 23100 | 0.63% |
| 14 Dec 2023 | 127.00 | 126.55 | 129.00 | 125.80 | 13099 | 1.44% |
| 13 Dec 2023 | 125.20 | 125.40 | 125.70 | 122.00 | 4284 | 0.60% |
| 12 Dec 2023 | 124.45 | 126.65 | 126.70 | 124.00 | 8578 | -0.04% |
| 11 Dec 2023 | 124.50 | 123.00 | 125.55 | 123.00 | 3067 | 0.12% |
| 08 Dec 2023 | 124.35 | 126.55 | 127.70 | 123.65 | 15075 | -1.85% |
| 07 Dec 2023 | 126.70 | 127.35 | 129.00 | 124.55 | 18713 | -0.12% |
| 06 Dec 2023 | 126.85 | 128.35 | 131.00 | 125.05 | 57240 | -0.86% |
| 05 Dec 2023 | 127.95 | 126.50 | 128.55 | 125.55 | 9530 | 0.35% |
| 04 Dec 2023 | 127.50 | 134.95 | 134.95 | 126.05 | 15826 | -2.97% |
| 01 Dec 2023 | 131.40 | 135.00 | 135.00 | 129.90 | 71681 | 1.58% |
| 30 Nov 2023 | 129.35 | 128.80 | 131.50 | 125.05 | 35204 | 0.94% |
| 29 Nov 2023 | 128.15 | 131.20 | 132.65 | 127.35 | 15515 | -1.80% |
| 28 Nov 2023 | 130.50 | 133.50 | 136.15 | 130.05 | 32576 | -2.25% |
| 24 Nov 2023 | 133.50 | 137.95 | 141.80 | 132.80 | 89470 | -1.29% |
| 23 Nov 2023 | 135.25 | 125.30 | 137.00 | 124.75 | 182176 | 8.29% |
| 22 Nov 2023 | 124.90 | 127.75 | 128.05 | 123.65 | 16343 | -0.32% |
| 21 Nov 2023 | 125.30 | 123.30 | 129.00 | 122.75 | 30632 | 2.16% |
| 20 Nov 2023 | 122.65 | 123.00 | 124.20 | 121.60 | 11078 | 1.28% |
| 17 Nov 2023 | 121.10 | 123.10 | 123.10 | 119.55 | 12727 | -0.57% |
| 16 Nov 2023 | 121.80 | 125.00 | 127.80 | 117.90 | 19996 | -2.44% |
| 15 Nov 2023 | 124.85 | 128.95 | 131.45 | 123.60 | 14994 | -1.77% |
| 13 Nov 2023 | 127.10 | 125.00 | 133.90 | 125.00 | 68749 | 2.54% |
| 12 Nov 2023 | 123.95 | 123.80 | 124.90 | 122.00 | 12228 | 2.91% |
| 10 Nov 2023 | 120.45 | 119.55 | 121.80 | 119.50 | 16258 | -0.70% |
| 09 Nov 2023 | 121.30 | 121.80 | 124.05 | 120.25 | 11455 | 0.54% |
| 08 Nov 2023 | 120.65 | 117.40 | 122.95 | 116.35 | 12913 | 2.29% |
| 07 Nov 2023 | 117.95 | 118.30 | 119.00 | 115.35 | 4349 | -1.13% |
| 06 Nov 2023 | 119.30 | 118.55 | 121.80 | 118.00 | 9987 | 0.29% |
| 03 Nov 2023 | 118.95 | 121.90 | 121.90 | 118.00 | 5912 | 0.76% |
| 02 Nov 2023 | 118.05 | 117.75 | 118.90 | 116.15 | 2432 | 1.64% |
| 01 Nov 2023 | 116.15 | 117.75 | 120.00 | 116.00 | 5798 | -2.19% |
| 31 Oct 2023 | 118.75 | 117.75 | 122.35 | 117.75 | 12803 | -0.92% |
| 30 Oct 2023 | 119.85 | 114.20 | 121.35 | 114.20 | 15051 | 1.83% |
| 27 Oct 2023 | 117.70 | 110.00 | 119.80 | 110.00 | 19792 | 7.54% |
| 26 Oct 2023 | 109.45 | 112.65 | 113.45 | 108.35 | 11734 | -1.75% |
| 25 Oct 2023 | 111.40 | 117.20 | 117.25 | 109.75 | 13717 | -2.66% |
| 23 Oct 2023 | 114.45 | 119.65 | 127.00 | 113.05 | 129594 | -2.76% |
| 20 Oct 2023 | 117.70 | 117.00 | 120.00 | 116.55 | 10146 | -1.42% |
| 19 Oct 2023 | 119.40 | 119.35 | 120.45 | 118.65 | 2660 | -0.95% |
| 18 Oct 2023 | 120.55 | 120.05 | 122.55 | 118.15 | 10164 | 1.22% |
| 17 Oct 2023 | 119.10 | 122.75 | 122.75 | 115.95 | 26909 | -2.02% |
| 16 Oct 2023 | 121.55 | 119.50 | 123.25 | 118.95 | 10964 | 1.72% |
| 13 Oct 2023 | 119.50 | 121.25 | 121.25 | 118.25 | 3417 | 0.67% |
| 12 Oct 2023 | 118.70 | 120.75 | 120.75 | 118.50 | 2421 | 0.25% |
| 11 Oct 2023 | 118.40 | 119.90 | 120.40 | 117.60 | 3935 | -0.25% |
| 10 Oct 2023 | 118.70 | 116.55 | 119.55 | 116.10 | 6131 | 3.67% |
| 09 Oct 2023 | 114.50 | 118.50 | 124.85 | 113.20 | 35578 | -3.13% |
| 06 Oct 2023 | 118.20 | 123.45 | 128.45 | 117.35 | 53748 | -3.43% |
| 05 Oct 2023 | 122.40 | 119.00 | 123.95 | 116.45 | 13319 | 5.02% |
| 04 Oct 2023 | 116.55 | 120.85 | 121.30 | 115.05 | 5719 | -1.89% |
| 03 Oct 2023 | 118.80 | 122.20 | 122.30 | 117.95 | 10444 | -1.53% |
| 29 Sep 2023 | 120.65 | 124.70 | 124.70 | 120.00 | 6595 | 0.08% |
| 28 Sep 2023 | 120.55 | 123.45 | 125.20 | 119.95 | 29487 | -2.35% |
| 27 Sep 2023 | 123.45 | 124.95 | 125.95 | 122.25 | 7496 | -1.71% |
| 26 Sep 2023 | 125.60 | 129.65 | 130.25 | 125.20 | 8925 | -1.49% |
| 25 Sep 2023 | 127.50 | 121.45 | 129.50 | 121.05 | 20275 | 5.15% |
| 22 Sep 2023 | 121.25 | 122.55 | 122.95 | 120.65 | 6632 | 0.58% |
| 21 Sep 2023 | 120.55 | 123.50 | 124.00 | 119.80 | 17828 | -1.27% |
| 20 Sep 2023 | 122.10 | 126.10 | 128.45 | 121.75 | 32512 | -4.24% |
| 18 Sep 2023 | 127.50 | 134.00 | 135.00 | 126.40 | 46442 | -2.26% |
| 15 Sep 2023 | 130.45 | 126.25 | 133.00 | 124.10 | 86461 | 4.23% |
| 14 Sep 2023 | 125.15 | 122.50 | 132.70 | 122.00 | 77355 | 2.33% |
| 13 Sep 2023 | 122.30 | 124.00 | 124.00 | 120.05 | 11494 | 1.49% |
| 12 Sep 2023 | 120.50 | 130.05 | 130.65 | 118.30 | 24142 | -5.86% |
| 11 Sep 2023 | 128.00 | 123.00 | 131.80 | 123.00 | 63435 | 6.31% |
| 08 Sep 2023 | 120.40 | 120.25 | 122.85 | 117.60 | 15656 | -0.66% |
| 07 Sep 2023 | 121.20 | 120.25 | 123.40 | 120.25 | 11130 | -0.12% |
| 06 Sep 2023 | 121.35 | 121.15 | 125.20 | 121.00 | 10203 | 0.17% |
| 05 Sep 2023 | 121.15 | 125.50 | 128.10 | 120.10 | 17049 | -3.54% |
| 04 Sep 2023 | 125.60 | 117.05 | 128.00 | 115.85 | 59098 | 8.56% |
| 01 Sep 2023 | 115.70 | 116.20 | 116.95 | 115.00 | 6610 | 0.48% |
| 31 Aug 2023 | 115.15 | 115.05 | 117.50 | 115.00 | 6764 | -1.33% |
| 30 Aug 2023 | 116.70 | 116.30 | 117.50 | 115.00 | 6917 | 1.08% |
| 29 Aug 2023 | 115.45 | 116.45 | 118.00 | 111.80 | 9985 | -0.35% |
| 28 Aug 2023 | 115.85 | 116.45 | 119.95 | 114.90 | 4189 | 0.35% |
| 25 Aug 2023 | 115.45 | 115.50 | 116.95 | 114.35 | 4852 | 0.30% |
| 24 Aug 2023 | 115.10 | 119.95 | 119.95 | 114.00 | 5096 | -0.73% |
| 23 Aug 2023 | 115.95 | 117.45 | 118.65 | 115.35 | 3949 | 0.43% |
| 22 Aug 2023 | 115.45 | 115.85 | 116.90 | 114.70 | 2016 | 0.48% |
| 21 Aug 2023 | 114.90 | 115.05 | 116.95 | 113.75 | 5566 | 0.44% |
| 18 Aug 2023 | 114.40 | 118.95 | 118.95 | 113.10 | 3836 | -1.04% |
| 17 Aug 2023 | 115.60 | 119.30 | 119.95 | 113.50 | 11273 | 0.57% |
| 16 Aug 2023 | 114.95 | 113.00 | 117.80 | 110.95 | 47679 | -5.55% |
| 14 Aug 2023 | 121.70 | 118.05 | 124.00 | 116.80 | 21442 | 4.28% |
| 11 Aug 2023 | 116.70 | 120.00 | 121.00 | 116.05 | 5223 | -2.67% |
| 10 Aug 2023 | 119.90 | 116.90 | 120.70 | 115.15 | 13729 | 2.52% |
| 09 Aug 2023 | 116.95 | 116.20 | 118.05 | 113.60 | 6529 | 1.08% |
| 08 Aug 2023 | 115.70 | 116.10 | 118.40 | 115.30 | 6679 | 0.43% |
| 07 Aug 2023 | 115.20 | 116.70 | 117.95 | 115.00 | 1682 | 0.00% |
| 04 Aug 2023 | 115.20 | 117.05 | 117.70 | 114.25 | 5147 | 0.88% |
| 03 Aug 2023 | 114.20 | 117.95 | 117.95 | 113.00 | 5771 | -1.76% |
| 02 Aug 2023 | 116.25 | 118.40 | 119.85 | 113.35 | 7172 | -1.15% |
| 01 Aug 2023 | 117.60 | 116.80 | 120.55 | 116.50 | 9477 | 0.09% |
| 31 Jul 2023 | 117.50 | 120.50 | 121.35 | 116.00 | 23907 | -2.33% |
| 28 Jul 2023 | 120.30 | 116.20 | 123.50 | 112.55 | 22439 | 4.16% |
| 27 Jul 2023 | 115.50 | 116.45 | 116.45 | 115.05 | 2831 | 0.61% |
| 26 Jul 2023 | 114.80 | 118.05 | 119.85 | 114.50 | 7891 | -2.59% |
| 25 Jul 2023 | 117.85 | 118.00 | 121.00 | 113.80 | 11440 | -1.38% |
| 24 Jul 2023 | 119.50 | 114.65 | 122.00 | 113.00 | 43026 | 5.05% |
| 21 Jul 2023 | 113.75 | 115.00 | 116.00 | 113.35 | 5361 | -1.39% |
| 20 Jul 2023 | 115.35 | 114.10 | 117.30 | 113.00 | 19089 | 2.31% |
| 19 Jul 2023 | 112.75 | 115.30 | 117.55 | 112.05 | 22134 | -2.21% |
| 18 Jul 2023 | 115.30 | 141.00 | 142.90 | 113.95 | 380638 | -9.46% |
| 17 Jul 2023 | 127.35 | 123.00 | 129.85 | 112.60 | 120977 | 4.56% |
| 14 Jul 2023 | 121.80 | 109.85 | 124.00 | 107.10 | 64821 | 12.83% |
| 13 Jul 2023 | 107.95 | 108.50 | 111.00 | 106.30 | 13295 | 0.28% |
| 12 Jul 2023 | 107.65 | 107.80 | 110.35 | 106.95 | 3785 | -1.15% |
| 11 Jul 2023 | 108.90 | 109.90 | 109.90 | 107.70 | 11789 | 0.97% |
| 10 Jul 2023 | 107.85 | 115.85 | 115.85 | 106.35 | 20450 | -5.19% |
| 07 Jul 2023 | 113.75 | 115.90 | 115.90 | 113.70 | 2588 | -0.66% |
| 06 Jul 2023 | 114.50 | 115.75 | 115.75 | 113.60 | 2460 | 0.79% |
| 05 Jul 2023 | 113.60 | 112.70 | 114.55 | 111.75 | 5748 | 0.35% |
| 04 Jul 2023 | 113.20 | 113.25 | 116.70 | 112.05 | 4290 | -0.18% |
| 03 Jul 2023 | 113.40 | 110.45 | 116.60 | 110.45 | 3495 | 2.07% |
| 30 Jun 2023 | 111.10 | 113.50 | 113.50 | 110.25 | 4957 | -0.27% |
| 28 Jun 2023 | 111.40 | 107.15 | 113.95 | 107.15 | 4903 | 2.63% |
| 27 Jun 2023 | 108.55 | 109.15 | 112.60 | 106.00 | 10284 | -1.76% |
| 26 Jun 2023 | 110.50 | 114.00 | 115.55 | 108.85 | 5438 | -1.25% |
| 23 Jun 2023 | 111.90 | 114.10 | 116.30 | 110.20 | 11301 | -1.41% |
| 22 Jun 2023 | 113.50 | 115.25 | 117.55 | 113.00 | 4875 | -1.48% |
| 21 Jun 2023 | 115.20 | 118.95 | 118.95 | 114.95 | 4648 | -1.83% |
| 20 Jun 2023 | 117.35 | 119.25 | 121.65 | 116.35 | 11332 | 0.30% |
| 19 Jun 2023 | 117.00 | 113.60 | 128.75 | 113.05 | 70492 | 2.77% |
| 16 Jun 2023 | 113.85 | 110.60 | 116.00 | 110.30 | 4358 | 1.07% |
| 15 Jun 2023 | 112.65 | 111.10 | 114.90 | 111.10 | 10578 | 1.44% |
| 14 Jun 2023 | 111.05 | 109.25 | 119.90 | 105.45 | 31166 | 3.64% |
| 13 Jun 2023 | 107.15 | 107.95 | 111.75 | 105.50 | 3465 | 0.42% |
| 12 Jun 2023 | 106.70 | 107.80 | 107.80 | 106.00 | 748 | 0.90% |
| 09 Jun 2023 | 105.75 | 109.45 | 109.45 | 105.70 | 1773 | -2.89% |
| 08 Jun 2023 | 108.90 | 107.90 | 109.80 | 106.00 | 11930 | 2.88% |
| 07 Jun 2023 | 105.85 | 104.30 | 107.90 | 103.25 | 7469 | 2.62% |
| 06 Jun 2023 | 103.15 | 104.45 | 105.75 | 102.15 | 15273 | -0.48% |
| 05 Jun 2023 | 103.65 | 105.05 | 105.50 | 101.55 | 5056 | 0.53% |
| 02 Jun 2023 | 103.10 | 104.35 | 104.95 | 102.65 | 2462 | 0.05% |
| 01 Jun 2023 | 103.05 | 105.10 | 106.00 | 101.70 | 3428 | -0.91% |
| 31 May 2023 | 104.00 | 105.80 | 107.00 | 102.10 | 6131 | -1.75% |
| 30 May 2023 | 105.85 | 105.90 | 106.90 | 104.70 | 2993 | -0.05% |
| 29 May 2023 | 105.90 | 107.00 | 108.60 | 105.05 | 2415 | -0.24% |
| 26 May 2023 | 106.15 | 108.15 | 110.30 | 105.95 | 1444 | -1.85% |
| 25 May 2023 | 108.15 | 109.35 | 109.35 | 106.05 | 2474 | 0.79% |
| 24 May 2023 | 107.30 | 105.45 | 107.90 | 105.45 | 2565 | 3.07% |
| 23 May 2023 | 104.10 | 106.85 | 106.90 | 103.00 | 3861 | -0.95% |
| 22 May 2023 | 105.10 | 105.85 | 106.65 | 105.00 | 7892 | -0.76% |
| 19 May 2023 | 105.90 | 109.95 | 109.95 | 105.00 | 2685 | -2.26% |
| 18 May 2023 | 108.35 | 110.00 | 110.00 | 106.20 | 839 | 1.12% |
| 17 May 2023 | 107.15 | 108.55 | 110.00 | 106.10 | 1565 | 0.28% |
| 16 May 2023 | 106.85 | 108.55 | 109.95 | 106.35 | 4750 | -2.06% |
| 15 May 2023 | 109.10 | 107.95 | 111.50 | 107.95 | 3409 | -0.77% |
| 12 May 2023 | 109.95 | 112.95 | 114.00 | 108.00 | 23268 | -7.25% |
| 11 May 2023 | 118.55 | 118.25 | 119.80 | 116.20 | 2890 | -0.13% |
| 10 May 2023 | 118.70 | 117.35 | 120.00 | 116.95 | 6456 | 1.15% |
| 09 May 2023 | 117.35 | 118.30 | 118.35 | 115.70 | 4663 | 0.56% |
| 08 May 2023 | 116.70 | 115.40 | 117.60 | 114.00 | 4025 | 1.61% |
| 05 May 2023 | 114.85 | 112.30 | 121.90 | 112.30 | 13722 | 2.18% |
| 04 May 2023 | 112.40 | 107.90 | 117.80 | 107.90 | 10132 | 4.17% |
| 03 May 2023 | 107.90 | 109.30 | 109.60 | 107.05 | 1120 | -1.01% |
| 02 May 2023 | 109.00 | 107.00 | 110.10 | 104.50 | 4518 | 1.92% |
| 28 Apr 2023 | 106.95 | 105.35 | 107.65 | 105.35 | 869 | 0.71% |
| 27 Apr 2023 | 106.20 | 105.40 | 110.25 | 105.40 | 5541 | 1.48% |
| 26 Apr 2023 | 104.65 | 107.60 | 107.60 | 102.20 | 2955 | -0.85% |
| 25 Apr 2023 | 105.55 | 106.55 | 106.65 | 103.20 | 1853 | 0.86% |
| 24 Apr 2023 | 104.65 | 104.50 | 105.60 | 104.05 | 731 | -0.66% |
| 21 Apr 2023 | 105.35 | 104.75 | 106.85 | 104.35 | 4702 | 0.48% |
| 20 Apr 2023 | 104.85 | 105.55 | 106.95 | 102.70 | 5723 | 0.33% |
| 19 Apr 2023 | 104.50 | 102.35 | 105.85 | 101.55 | 4043 | 1.46% |
| 18 Apr 2023 | 103.00 | 105.90 | 105.95 | 102.00 | 12041 | -1.20% |
| 17 Apr 2023 | 104.25 | 105.60 | 106.75 | 101.45 | 2429 | -0.71% |
| 13 Apr 2023 | 105.00 | 106.25 | 107.40 | 103.20 | 1074 | -1.59% |
| 12 Apr 2023 | 106.70 | 106.65 | 107.85 | 103.75 | 5414 | 0.95% |
| 11 Apr 2023 | 105.70 | 106.00 | 106.85 | 102.70 | 4180 | 1.59% |
| 10 Apr 2023 | 104.05 | 100.10 | 117.30 | 96.95 | 45301 | 4.73% |
| 06 Apr 2023 | 99.35 | 99.15 | 101.75 | 98.10 | 5524 | 0.35% |
| 05 Apr 2023 | 99.00 | 96.40 | 99.35 | 95.60 | 3838 | 3.23% |
| 03 Apr 2023 | 95.90 | 95.00 | 98.10 | 95.00 | 11627 | 1.54% |
| 31 Mar 2023 | 94.45 | 92.40 | 105.80 | 90.00 | 42964 | 4.13% |
| 29 Mar 2023 | 90.70 | 90.00 | 91.45 | 87.50 | 5273 | 2.25% |
| 28 Mar 2023 | 88.70 | 91.70 | 92.40 | 86.00 | 2351 | -2.79% |
| 27 Mar 2023 | 91.25 | 91.90 | 93.65 | 90.00 | 2734 | -0.92% |
| 24 Mar 2023 | 92.10 | 91.70 | 93.80 | 91.00 | 2534 | 1.15% |
| 23 Mar 2023 | 91.05 | 92.95 | 95.65 | 90.20 | 5765 | -1.41% |
| 22 Mar 2023 | 92.35 | 94.55 | 95.65 | 91.05 | 8003 | -0.54% |
| 21 Mar 2023 | 92.85 | 91.20 | 97.35 | 89.30 | 18751 | 3.86% |
| 20 Mar 2023 | 89.40 | 98.45 | 101.95 | 88.80 | 29790 | -9.24% |
| 17 Mar 2023 | 98.50 | 99.00 | 100.30 | 98.50 | 2257 | 0.10% |
| 16 Mar 2023 | 98.40 | 98.30 | 100.15 | 96.95 | 4442 | 1.81% |
| 15 Mar 2023 | 96.65 | 99.35 | 101.85 | 96.00 | 5310 | -3.35% |
| 14 Mar 2023 | 100.00 | 98.85 | 100.00 | 97.95 | 2662 | 0.45% |
| 13 Mar 2023 | 99.55 | 101.05 | 101.95 | 99.05 | 5043 | -0.90% |
| 10 Mar 2023 | 100.45 | 102.85 | 102.85 | 99.15 | 8551 | -0.74% |
| 09 Mar 2023 | 101.20 | 106.45 | 106.50 | 100.20 | 22869 | -4.44% |
| 08 Mar 2023 | 105.90 | 106.60 | 110.00 | 103.85 | 9123 | 0.62% |
| 06 Mar 2023 | 105.25 | 108.85 | 112.10 | 105.00 | 7363 | 0.86% |
| 03 Mar 2023 | 104.35 | 112.80 | 112.80 | 103.95 | 14271 | -2.25% |
| 02 Mar 2023 | 106.75 | 108.00 | 108.60 | 105.70 | 4705 | 0.14% |
| 01 Mar 2023 | 106.60 | 110.65 | 112.40 | 104.05 | 6374 | -3.62% |
| 28 Feb 2023 | 110.60 | 102.60 | 114.00 | 101.10 | 2559 | 8.59% |
| 27 Feb 2023 | 101.85 | 106.00 | 108.75 | 100.50 | 4787 | -5.56% |
| 24 Feb 2023 | 107.85 | 107.55 | 110.65 | 106.75 | 14032 | -0.87% |
| 23 Feb 2023 | 108.80 | 111.95 | 112.85 | 106.90 | 4840 | -0.32% |
| 22 Feb 2023 | 109.15 | 113.75 | 118.00 | 107.00 | 9432 | -4.17% |
| 21 Feb 2023 | 113.90 | 117.00 | 117.95 | 111.00 | 2174 | -1.89% |
| 20 Feb 2023 | 116.10 | 116.25 | 118.60 | 113.60 | 8498 | -1.98% |
| 17 Feb 2023 | 118.45 | 119.85 | 119.95 | 115.90 | 4912 | 0.68% |
| 16 Feb 2023 | 117.65 | 116.20 | 117.90 | 114.50 | 2520 | 1.12% |
| 15 Feb 2023 | 116.35 | 116.10 | 118.25 | 115.00 | 623 | 0.09% |
| 14 Feb 2023 | 116.25 | 114.00 | 117.00 | 114.00 | 8017 | 0.26% |
| 13 Feb 2023 | 115.95 | 115.45 | 119.65 | 114.20 | 3264 | 0.48% |
| 10 Feb 2023 | 115.40 | 115.05 | 116.80 | 115.05 | 619 | -0.13% |
| 09 Feb 2023 | 115.55 | 114.40 | 116.50 | 114.40 | 2076 | 1.05% |
| 08 Feb 2023 | 114.35 | 115.40 | 118.00 | 113.90 | 6975 | -0.31% |
| 07 Feb 2023 | 114.70 | 118.75 | 118.75 | 112.90 | 7245 | -1.55% |
| 06 Feb 2023 | 116.50 | 118.15 | 119.85 | 116.20 | 6969 | -2.14% |
| 03 Feb 2023 | 119.05 | 121.25 | 122.80 | 116.25 | 21536 | -1.85% |
| 02 Feb 2023 | 121.30 | 122.05 | 122.85 | 119.45 | 2602 | -0.82% |
| 01 Feb 2023 | 122.30 | 121.30 | 122.90 | 119.00 | 6022 | 0.91% |
| 31 Jan 2023 | 121.20 | 120.55 | 122.95 | 119.55 | 6600 | -0.66% |
| 30 Jan 2023 | 122.00 | 117.65 | 122.70 | 115.30 | 13975 | 3.21% |
| 27 Jan 2023 | 118.20 | 122.65 | 122.65 | 116.05 | 2425 | -2.72% |
| 25 Jan 2023 | 121.50 | 118.60 | 123.90 | 116.25 | 10429 | 0.37% |
| 24 Jan 2023 | 121.05 | 120.40 | 121.90 | 118.55 | 2472 | 0.75% |
| 23 Jan 2023 | 120.15 | 118.90 | 121.50 | 116.25 | 3661 | 1.87% |
| 20 Jan 2023 | 117.95 | 119.30 | 122.35 | 115.30 | 9045 | -2.08% |
| 19 Jan 2023 | 120.45 | 119.30 | 122.30 | 119.30 | 2470 | -0.54% |
| 18 Jan 2023 | 121.10 | 119.60 | 122.75 | 118.70 | 3260 | 0.92% |
| 17 Jan 2023 | 120.00 | 120.80 | 121.50 | 119.25 | 3200 | -0.62% |
| 16 Jan 2023 | 120.75 | 121.70 | 123.15 | 119.35 | 1212 | -0.25% |
| 13 Jan 2023 | 121.05 | 121.95 | 123.90 | 119.00 | 6549 | -1.82% |
| 12 Jan 2023 | 123.30 | 121.50 | 123.85 | 121.50 | 2727 | 1.52% |
| 11 Jan 2023 | 121.45 | 124.45 | 126.30 | 120.15 | 4248 | -4.18% |
| 10 Jan 2023 | 126.75 | 124.25 | 126.90 | 122.25 | 4649 | 0.76% |
| 09 Jan 2023 | 125.80 | 119.25 | 128.50 | 119.00 | 19631 | 5.80% |
| 06 Jan 2023 | 118.90 | 119.55 | 121.00 | 117.25 | 18277 | -0.08% |
| 05 Jan 2023 | 119.00 | 122.25 | 122.25 | 118.45 | 11924 | -0.75% |
| 04 Jan 2023 | 119.90 | 122.70 | 125.25 | 116.55 | 13921 | -3.31% |
| 03 Jan 2023 | 124.00 | 124.15 | 126.40 | 123.00 | 12852 | 0.00% |
| 02 Jan 2023 | 124.00 | 125.65 | 128.80 | 122.65 | 5275 | 0.36% |
| 30 Dec 2022 | 123.55 | 119.05 | 128.80 | 119.05 | 16854 | 3.61% |
| 29 Dec 2022 | 119.25 | 120.15 | 121.00 | 118.30 | 3755 | -0.75% |
| 28 Dec 2022 | 120.15 | 115.90 | 122.95 | 114.85 | 19631 | 3.31% |
| 27 Dec 2022 | 116.30 | 114.80 | 121.45 | 114.80 | 13001 | 1.66% |
| 26 Dec 2022 | 114.40 | 113.90 | 121.95 | 113.30 | 9310 | 2.33% |
| 23 Dec 2022 | 111.80 | 115.05 | 116.80 | 109.50 | 11649 | -4.24% |
| 22 Dec 2022 | 116.75 | 124.65 | 124.65 | 114.25 | 22588 | -5.66% |
| 21 Dec 2022 | 123.75 | 130.60 | 131.50 | 119.60 | 24836 | -5.06% |
| 20 Dec 2022 | 130.35 | 133.40 | 134.20 | 130.00 | 15489 | -1.88% |
| 19 Dec 2022 | 132.85 | 131.70 | 136.00 | 128.10 | 76228 | 2.67% |
| 16 Dec 2022 | 129.40 | 126.00 | 130.50 | 122.10 | 47333 | 3.19% |
| 15 Dec 2022 | 125.40 | 127.50 | 134.45 | 121.40 | 48158 | -0.36% |
| 14 Dec 2022 | 125.85 | 120.25 | 128.00 | 120.25 | 53134 | 4.66% |
| 13 Dec 2022 | 120.25 | 129.35 | 132.80 | 116.95 | 242878 | -3.22% |
| 12 Dec 2022 | 124.25 | 117.05 | 124.90 | 115.20 | 83991 | 8.18% |
| 09 Dec 2022 | 114.85 | 118.05 | 120.50 | 114.30 | 10857 | -3.37% |
| 08 Dec 2022 | 118.85 | 116.05 | 119.95 | 115.00 | 9160 | 2.50% |
| 07 Dec 2022 | 115.95 | 118.00 | 118.00 | 114.00 | 8749 | 0.04% |
| 06 Dec 2022 | 115.90 | 117.15 | 118.00 | 115.25 | 5972 | -1.15% |
| 05 Dec 2022 | 117.25 | 117.65 | 121.00 | 115.10 | 23442 | 1.08% |
| 02 Dec 2022 | 116.00 | 109.15 | 120.00 | 109.15 | 28209 | 5.79% |
| 01 Dec 2022 | 109.65 | 110.55 | 119.50 | 109.05 | 20563 | 0.46% |
| 30 Nov 2022 | 109.15 | 110.85 | 113.00 | 108.05 | 3295 | -0.86% |
| 29 Nov 2022 | 110.10 | 113.60 | 113.60 | 109.10 | 12811 | -2.39% |
| 28 Nov 2022 | 112.80 | 108.55 | 114.90 | 106.30 | 9074 | 3.82% |
| 25 Nov 2022 | 108.65 | 104.25 | 112.15 | 104.15 | 8307 | 4.67% |
| 24 Nov 2022 | 103.80 | 102.55 | 106.50 | 102.55 | 4865 | 1.42% |
| 23 Nov 2022 | 102.35 | 103.05 | 104.35 | 102.00 | 7062 | -1.06% |
| 22 Nov 2022 | 103.45 | 103.30 | 104.05 | 102.05 | 5118 | 0.93% |
| 21 Nov 2022 | 102.50 | 103.10 | 104.90 | 102.10 | 1343 | -1.39% |
| 18 Nov 2022 | 103.95 | 105.20 | 105.20 | 102.30 | 3203 | 0.73% |
| 17 Nov 2022 | 103.20 | 102.55 | 105.85 | 102.10 | 8294 | -0.91% |
| 16 Nov 2022 | 104.15 | 103.15 | 107.05 | 103.05 | 9364 | 0.39% |
| 15 Nov 2022 | 103.75 | 105.00 | 107.00 | 103.50 | 18098 | -1.00% |
| 14 Nov 2022 | 104.80 | 108.50 | 110.40 | 103.15 | 31559 | -1.09% |
| 11 Nov 2022 | 105.95 | 118.90 | 126.05 | 105.10 | 167228 | 0.86% |
| 10 Nov 2022 | 105.05 | 113.05 | 113.05 | 105.00 | 1501 | -1.41% |
| 09 Nov 2022 | 106.55 | 110.60 | 110.60 | 106.00 | 4926 | -1.80% |
| 07 Nov 2022 | 108.50 | 110.50 | 110.50 | 107.40 | 6789 | 0.09% |
| 04 Nov 2022 | 108.40 | 107.05 | 113.30 | 103.40 | 5105 | 2.46% |
| 03 Nov 2022 | 105.80 | 103.75 | 108.50 | 101.95 | 11649 | 3.12% |
| 02 Nov 2022 | 102.60 | 102.10 | 103.95 | 101.15 | 3907 | -0.19% |
| 01 Nov 2022 | 102.80 | 105.00 | 105.75 | 102.10 | 6475 | -1.58% |
| 31 Oct 2022 | 104.45 | 104.80 | 105.15 | 103.70 | 791 | 1.36% |
| 28 Oct 2022 | 103.05 | 105.50 | 106.35 | 100.80 | 2773 | -2.37% |
| 27 Oct 2022 | 105.55 | 105.45 | 106.45 | 105.40 | 1301 | 0.72% |
| 25 Oct 2022 | 104.80 | 106.85 | 106.85 | 103.05 | 2562 | -0.38% |
| 24 Oct 2022 | 105.20 | 105.90 | 109.25 | 104.05 | 732 | 1.20% |
| 21 Oct 2022 | 103.95 | 105.85 | 106.30 | 103.00 | 1522 | -0.57% |
| 20 Oct 2022 | 104.55 | 108.40 | 108.40 | 104.20 | 1491 | -1.69% |
| 19 Oct 2022 | 106.35 | 108.00 | 108.65 | 105.85 | 2298 | -1.12% |
| 18 Oct 2022 | 107.55 | 106.70 | 109.00 | 104.00 | 2850 | 2.67% |
| 17 Oct 2022 | 104.75 | 108.85 | 108.85 | 104.15 | 740 | -2.15% |
| 14 Oct 2022 | 107.05 | 107.50 | 109.15 | 103.35 | 5206 | 1.33% |
| 13 Oct 2022 | 105.65 | 107.10 | 107.10 | 103.80 | 1754 | 0.19% |
| 12 Oct 2022 | 105.45 | 105.00 | 110.55 | 104.45 | 10623 | -0.57% |
| 11 Oct 2022 | 106.05 | 106.85 | 107.20 | 104.45 | 12353 | -0.98% |
| 10 Oct 2022 | 107.10 | 106.30 | 107.40 | 103.25 | 6722 | 1.85% |
| 07 Oct 2022 | 105.15 | 107.35 | 107.35 | 104.35 | 4213 | -1.82% |
| 06 Oct 2022 | 107.10 | 110.25 | 110.25 | 106.35 | 4906 | -1.24% |
| 04 Oct 2022 | 108.45 | 109.90 | 111.80 | 107.40 | 2597 | -1.32% |
| 03 Oct 2022 | 109.90 | 109.90 | 109.95 | 108.15 | 278 | 0.14% |
| 30 Sep 2022 | 109.75 | 106.80 | 111.90 | 106.45 | 2388 | 2.09% |
| 29 Sep 2022 | 107.50 | 112.35 | 112.35 | 107.00 | 1304 | -0.88% |
| 28 Sep 2022 | 108.45 | 109.15 | 111.50 | 107.10 | 1400 | -0.09% |
| 27 Sep 2022 | 108.55 | 107.35 | 112.90 | 104.45 | 1262 | 2.60% |
| 26 Sep 2022 | 105.80 | 110.30 | 112.55 | 101.30 | 7213 | -4.12% |
| 23 Sep 2022 | 110.35 | 114.70 | 114.70 | 110.35 | 3940 | -2.60% |
| 22 Sep 2022 | 113.30 | 114.50 | 115.90 | 111.00 | 5551 | 0.44% |
| 21 Sep 2022 | 112.80 | 118.15 | 118.15 | 112.05 | 2134 | -2.97% |
| 20 Sep 2022 | 116.25 | 117.65 | 118.75 | 113.95 | 5534 | 0.43% |
| 19 Sep 2022 | 115.75 | 114.50 | 117.90 | 111.05 | 11536 | 2.71% |
| 16 Sep 2022 | 112.70 | 108.10 | 117.90 | 108.10 | 21810 | 1.90% |
| 15 Sep 2022 | 110.60 | 115.05 | 115.05 | 109.00 | 9217 | -1.99% |
| 14 Sep 2022 | 112.85 | 112.60 | 120.10 | 108.80 | 18741 | 1.71% |
| 13 Sep 2022 | 110.95 | 114.15 | 114.15 | 110.05 | 3464 | -0.89% |
| 12 Sep 2022 | 111.95 | 113.25 | 113.25 | 110.05 | 2101 | 0.40% |
| 09 Sep 2022 | 111.50 | 113.05 | 113.05 | 109.85 | 2609 | -0.40% |
| 08 Sep 2022 | 111.95 | 114.85 | 114.85 | 111.05 | 2352 | -0.97% |
| 07 Sep 2022 | 113.05 | 114.15 | 120.05 | 110.60 | 8642 | 0.13% |
| 06 Sep 2022 | 112.90 | 114.05 | 114.35 | 112.15 | 3320 | 0.67% |
| 05 Sep 2022 | 112.15 | 108.70 | 119.90 | 108.70 | 2604 | 0.76% |
| 02 Sep 2022 | 111.30 | 116.35 | 116.35 | 109.00 | 5646 | -2.71% |
| 01 Sep 2022 | 114.40 | 110.35 | 115.00 | 108.45 | 1402 | 3.67% |
| 30 Aug 2022 | 110.35 | 114.90 | 114.90 | 109.85 | 2232 | -2.35% |
| 29 Aug 2022 | 113.00 | 114.00 | 114.70 | 111.00 | 2856 | -1.61% |
| 26 Aug 2022 | 114.85 | 115.55 | 115.90 | 113.10 | 2525 | 0.39% |
| 25 Aug 2022 | 114.40 | 119.55 | 119.55 | 111.80 | 6214 | -2.47% |
| 24 Aug 2022 | 117.30 | 109.25 | 122.10 | 106.15 | 8271 | 8.71% |
| 23 Aug 2022 | 107.90 | 110.05 | 110.20 | 106.70 | 2088 | -0.46% |
| 22 Aug 2022 | 108.40 | 110.00 | 110.00 | 106.55 | 1897 | 1.64% |
| 19 Aug 2022 | 106.65 | 109.95 | 112.05 | 105.80 | 4787 | -3.79% |
| 18 Aug 2022 | 110.85 | 108.05 | 112.00 | 105.00 | 5937 | 3.12% |
| 17 Aug 2022 | 107.50 | 109.85 | 112.15 | 106.95 | 5703 | -0.92% |
| 16 Aug 2022 | 108.50 | 113.85 | 113.85 | 105.50 | 2646 | -3.64% |
| 12 Aug 2022 | 112.60 | 112.70 | 115.45 | 109.35 | 2501 | 0.85% |
| 11 Aug 2022 | 111.65 | 108.00 | 114.90 | 104.55 | 6208 | 4.49% |
| 10 Aug 2022 | 106.85 | 108.70 | 109.60 | 106.00 | 1289 | -0.93% |
| 08 Aug 2022 | 107.85 | 105.45 | 110.00 | 104.30 | 2348 | -0.28% |
| 05 Aug 2022 | 108.15 | 109.35 | 110.95 | 107.35 | 1733 | 0.65% |
| 04 Aug 2022 | 107.45 | 109.30 | 110.30 | 105.35 | 2299 | -1.24% |
| 03 Aug 2022 | 108.80 | 113.55 | 114.05 | 108.20 | 3794 | -3.72% |
| 02 Aug 2022 | 113.00 | 109.30 | 114.70 | 109.30 | 2950 | 2.59% |
| 01 Aug 2022 | 110.15 | 110.15 | 112.95 | 109.00 | 2453 | -1.43% |
| 29 Jul 2022 | 111.75 | 111.05 | 111.85 | 109.15 | 2513 | 1.09% |
| 28 Jul 2022 | 110.55 | 107.35 | 114.00 | 107.35 | 3586 | 0.59% |
| 27 Jul 2022 | 109.90 | 119.00 | 119.00 | 108.15 | 5633 | -4.48% |
| 26 Jul 2022 | 115.05 | 108.80 | 126.70 | 108.80 | 47598 | 7.12% |
| 25 Jul 2022 | 107.40 | 112.00 | 112.00 | 107.00 | 1973 | -2.59% |
| 22 Jul 2022 | 110.25 | 110.65 | 111.00 | 108.55 | 893 | 0.36% |
| 21 Jul 2022 | 109.85 | 108.60 | 111.00 | 107.15 | 1617 | 2.19% |
| 20 Jul 2022 | 107.50 | 109.00 | 112.00 | 106.35 | 2677 | -0.09% |
| 19 Jul 2022 | 107.60 | 111.90 | 113.00 | 107.00 | 1871 | -2.05% |
| 18 Jul 2022 | 109.85 | 108.95 | 112.85 | 107.45 | 1851 | 2.76% |
| 15 Jul 2022 | 106.90 | 106.15 | 111.05 | 105.00 | 1522 | -0.79% |
| 14 Jul 2022 | 107.75 | 110.25 | 111.70 | 106.50 | 2047 | -2.62% |
| 13 Jul 2022 | 110.65 | 114.65 | 114.90 | 108.30 | 3130 | -3.24% |
| 12 Jul 2022 | 114.35 | 114.40 | 114.90 | 112.05 | 1319 | 0.48% |
| 11 Jul 2022 | 113.80 | 105.00 | 115.00 | 105.00 | 3410 | 5.91% |
| 08 Jul 2022 | 107.45 | 107.70 | 109.00 | 105.80 | 2330 | 0.33% |
| 07 Jul 2022 | 107.10 | 108.65 | 109.35 | 105.95 | 1495 | -1.43% |
| 06 Jul 2022 | 108.65 | 107.00 | 110.15 | 105.55 | 994 | 2.02% |
| 05 Jul 2022 | 106.50 | 107.90 | 109.80 | 103.55 | 3131 | 0.28% |
| 04 Jul 2022 | 106.20 | 107.55 | 109.15 | 104.55 | 2859 | 0.66% |
| 01 Jul 2022 | 105.50 | 107.95 | 108.95 | 104.85 | 1637 | -1.81% |
| 30 Jun 2022 | 107.45 | 108.05 | 108.95 | 105.35 | 1211 | -0.56% |
| 29 Jun 2022 | 108.05 | 108.00 | 108.90 | 106.80 | 766 | -0.18% |
| 28 Jun 2022 | 108.25 | 106.00 | 109.90 | 105.40 | 3413 | 1.69% |
| 27 Jun 2022 | 106.45 | 109.70 | 112.25 | 105.35 | 3814 | -3.32% |
| 24 Jun 2022 | 110.10 | 112.70 | 112.80 | 109.45 | 2739 | 0.55% |
| 23 Jun 2022 | 109.50 | 106.95 | 121.00 | 105.05 | 29760 | 6.00% |
| 22 Jun 2022 | 103.30 | 105.55 | 105.55 | 100.85 | 356 | 1.03% |
| 21 Jun 2022 | 102.25 | 100.65 | 105.65 | 99.40 | 2038 | 4.07% |
| 20 Jun 2022 | 98.25 | 104.05 | 106.80 | 97.20 | 4963 | -8.13% |
| 17 Jun 2022 | 106.95 | 110.35 | 110.35 | 105.00 | 1482 | -1.75% |
| 16 Jun 2022 | 108.85 | 109.50 | 111.85 | 107.05 | 1623 | -0.64% |
| 15 Jun 2022 | 109.55 | 114.50 | 117.50 | 106.50 | 5599 | -5.64% |
| 14 Jun 2022 | 116.10 | 117.75 | 118.75 | 115.15 | 632 | -1.19% |
| 13 Jun 2022 | 117.50 | 123.00 | 124.40 | 116.50 | 1566 | -3.96% |
| 10 Jun 2022 | 122.35 | 123.00 | 126.50 | 121.05 | 1359 | -1.65% |
| 09 Jun 2022 | 124.40 | 128.65 | 128.65 | 122.55 | 1286 | -2.66% |
| 08 Jun 2022 | 127.80 | 124.80 | 128.90 | 123.80 | 2135 | 1.67% |
| 07 Jun 2022 | 125.70 | 127.95 | 128.90 | 121.00 | 6737 | -0.16% |
| 06 Jun 2022 | 125.90 | 128.25 | 128.30 | 122.00 | 3825 | -0.16% |
| 03 Jun 2022 | 126.10 | 123.70 | 128.90 | 122.70 | 12303 | 1.82% |
| 02 Jun 2022 | 123.85 | 130.00 | 134.90 | 121.75 | 24438 | -6.91% |
| 01 Jun 2022 | 133.05 | 124.60 | 141.75 | 122.45 | 101736 | 8.75% |
| 31 May 2022 | 122.35 | 123.20 | 124.80 | 118.20 | 4761 | -0.65% |
| 30 May 2022 | 123.15 | 120.25 | 124.20 | 119.45 | 1620 | 4.32% |
| 27 May 2022 | 118.05 | 118.45 | 119.60 | 117.15 | 1608 | 0.00% |
| 26 May 2022 | 118.05 | 119.05 | 119.85 | 118.00 | 2912 | -2.40% |
| 25 May 2022 | 120.95 | 123.10 | 123.70 | 116.70 | 12817 | -0.08% |
| 24 May 2022 | 121.05 | 120.70 | 125.30 | 115.40 | 10415 | 1.89% |
| 23 May 2022 | 118.80 | 117.85 | 119.80 | 115.25 | 9503 | 0.68% |
| 20 May 2022 | 118.00 | 117.05 | 118.90 | 116.00 | 3389 | 1.94% |
| 19 May 2022 | 115.75 | 115.20 | 117.70 | 113.60 | 12412 | -0.60% |
| 18 May 2022 | 116.45 | 116.25 | 117.65 | 114.00 | 3170 | 0.60% |
| 17 May 2022 | 115.75 | 103.55 | 116.80 | 103.00 | 17505 | 9.92% |
| 16 May 2022 | 105.30 | 105.05 | 109.50 | 101.75 | 2284 | -1.31% |
| 13 May 2022 | 106.70 | 103.95 | 109.80 | 100.20 | 4313 | 4.66% |
| 12 May 2022 | 101.95 | 114.25 | 114.25 | 97.70 | 25880 | -10.49% |
| 11 May 2022 | 113.90 | 115.80 | 121.30 | 109.00 | 7219 | -2.90% |
| 10 May 2022 | 117.30 | 117.90 | 120.90 | 115.75 | 6579 | -0.59% |
| 09 May 2022 | 118.00 | 121.95 | 121.95 | 115.30 | 6571 | -1.75% |
| 06 May 2022 | 120.10 | 121.50 | 124.90 | 112.15 | 9866 | 0.42% |
| 05 May 2022 | 119.60 | 126.10 | 127.45 | 119.00 | 7208 | -4.70% |
| 04 May 2022 | 125.50 | 125.55 | 130.60 | 125.10 | 5960 | -3.46% |
| 02 May 2022 | 130.00 | 129.65 | 130.90 | 128.05 | 15974 | 1.68% |
| 29 Apr 2022 | 127.85 | 127.70 | 130.90 | 123.25 | 6873 | 1.63% |
| 28 Apr 2022 | 125.80 | 129.25 | 131.90 | 124.00 | 5383 | -2.71% |
| 27 Apr 2022 | 129.30 | 133.75 | 136.95 | 128.60 | 3514 | -1.41% |
| 26 Apr 2022 | 131.15 | 131.10 | 133.70 | 130.60 | 3466 | 0.50% |
| 25 Apr 2022 | 130.50 | 136.75 | 139.40 | 127.50 | 19370 | -4.57% |
| 22 Apr 2022 | 136.75 | 142.10 | 142.10 | 135.10 | 10264 | -3.36% |
| 21 Apr 2022 | 141.50 | 143.80 | 143.80 | 137.60 | 6758 | 1.80% |
| 20 Apr 2022 | 139.00 | 142.95 | 146.90 | 137.65 | 13661 | -3.51% |
| 19 Apr 2022 | 144.05 | 146.90 | 149.90 | 142.35 | 10963 | -1.30% |
| 18 Apr 2022 | 145.95 | 136.30 | 149.00 | 136.30 | 16925 | 3.25% |
| 13 Apr 2022 | 141.35 | 141.00 | 145.55 | 139.00 | 12101 | 1.84% |
| 12 Apr 2022 | 138.80 | 142.50 | 147.00 | 135.00 | 12435 | -1.66% |
| 11 Apr 2022 | 141.15 | 134.90 | 145.00 | 132.75 | 26491 | 5.65% |
| 08 Apr 2022 | 133.60 | 130.95 | 138.85 | 130.95 | 10276 | -0.48% |
| 07 Apr 2022 | 134.25 | 149.70 | 149.70 | 133.20 | 45630 | -6.80% |
| 06 Apr 2022 | 144.05 | 138.00 | 153.00 | 134.50 | 133390 | 8.11% |
| 05 Apr 2022 | 133.25 | 132.50 | 136.10 | 132.00 | 9447 | -0.56% |
| 04 Apr 2022 | 134.00 | 135.95 | 141.90 | 132.05 | 40025 | 0.53% |
| 01 Apr 2022 | 133.30 | 134.05 | 142.35 | 131.65 | 30842 | 0.15% |
| 31 Mar 2022 | 133.10 | 132.25 | 135.60 | 128.70 | 8576 | 0.64% |
| 30 Mar 2022 | 132.25 | 136.55 | 139.00 | 127.65 | 19199 | -2.54% |
| 29 Mar 2022 | 135.70 | 136.15 | 143.50 | 133.25 | 22711 | 0.97% |
| 28 Mar 2022 | 134.40 | 134.00 | 139.80 | 131.45 | 13317 | 0.11% |
| 25 Mar 2022 | 134.25 | 134.40 | 134.90 | 130.00 | 60128 | 0.52% |
| 24 Mar 2022 | 133.55 | 137.00 | 137.00 | 130.35 | 51675 | -0.96% |
| 23 Mar 2022 | 134.85 | 137.95 | 137.95 | 131.80 | 31874 | 1.89% |
| 22 Mar 2022 | 132.35 | 134.50 | 135.50 | 130.00 | 17505 | 3.16% |
| 21 Mar 2022 | 128.30 | 129.45 | 136.35 | 120.25 | 66883 | 2.03% |
| 17 Mar 2022 | 125.75 | 136.85 | 140.40 | 124.10 | 61200 | -5.98% |
| 16 Mar 2022 | 133.75 | 128.25 | 140.00 | 127.00 | 100658 | 6.24% |
| 15 Mar 2022 | 125.90 | 134.00 | 137.70 | 121.20 | 173318 | -0.71% |
| 14 Mar 2022 | 126.80 | 106.40 | 127.65 | 93.35 | 176301 | 19.17% |
| 11 Mar 2022 | 106.40 | 105.80 | 108.00 | 104.00 | 12851 | -1.21% |
| 10 Mar 2022 | 107.70 | 116.00 | 116.50 | 105.55 | 18252 | -5.11% |
| 09 Mar 2022 | 113.50 | 111.60 | 115.50 | 108.00 | 52689 | 6.72% |
| 08 Mar 2022 | 106.35 | 102.00 | 109.50 | 102.00 | 6379 | 1.82% |
| 07 Mar 2022 | 104.45 | 109.00 | 111.45 | 100.30 | 13021 | -4.79% |
| 04 Mar 2022 | 109.70 | 106.55 | 114.80 | 104.35 | 19140 | 1.11% |
| 03 Mar 2022 | 108.50 | 112.90 | 115.60 | 105.45 | 45730 | 0.60% |
| 02 Mar 2022 | 107.85 | 102.00 | 114.20 | 99.20 | 85974 | 7.31% |
| 28 Feb 2022 | 100.50 | 104.50 | 109.95 | 99.25 | 44112 | -4.06% |
| 25 Feb 2022 | 104.75 | 106.90 | 117.00 | 102.50 | 97480 | 3.35% |
| 24 Feb 2022 | 101.35 | 118.00 | 118.45 | 98.20 | 250234 | -14.94% |
| 23 Feb 2022 | 119.15 | 100.50 | 119.15 | 100.50 | 363788 | 19.99% |
| 22 Feb 2022 | 99.30 | 97.05 | 99.50 | 95.35 | 21069 | -0.05% |
| 21 Feb 2022 | 99.35 | 102.00 | 102.00 | 98.00 | 25728 | -0.05% |
| 18 Feb 2022 | 99.40 | 98.00 | 101.90 | 96.65 | 11010 | 1.69% |
| 17 Feb 2022 | 97.75 | 99.85 | 104.80 | 96.05 | 58129 | -0.15% |
| 16 Feb 2022 | 97.90 | 99.00 | 99.00 | 94.10 | 37169 | 2.03% |
| 15 Feb 2022 | 95.95 | 98.00 | 98.00 | 92.20 | 21906 | 0.10% |
| 14 Feb 2022 | 95.85 | 97.05 | 99.65 | 90.10 | 36745 | -1.24% |
| 11 Feb 2022 | 97.05 | 93.90 | 106.50 | 90.25 | 315936 | 6.12% |
| 10 Feb 2022 | 91.45 | 90.50 | 95.95 | 90.50 | 8355 | -1.19% |
| 09 Feb 2022 | 92.55 | 91.75 | 93.00 | 90.60 | 5568 | 2.55% |
| 08 Feb 2022 | 90.25 | 93.85 | 95.90 | 89.60 | 5004 | -1.85% |
| 07 Feb 2022 | 91.95 | 95.50 | 95.50 | 89.05 | 8697 | 1.32% |
| 04 Feb 2022 | 90.75 | 90.25 | 91.00 | 88.10 | 8123 | 0.61% |
| 03 Feb 2022 | 90.20 | 91.90 | 91.90 | 89.05 | 3347 | -0.17% |
| 02 Feb 2022 | 90.35 | 90.65 | 92.50 | 89.55 | 4468 | -1.47% |
| 01 Feb 2022 | 91.70 | 90.15 | 92.90 | 88.60 | 1773 | 3.62% |
| 31 Jan 2022 | 88.50 | 91.70 | 91.70 | 87.30 | 3355 | -0.11% |
| 28 Jan 2022 | 88.60 | 89.95 | 91.90 | 88.50 | 15468 | -1.88% |
| 27 Jan 2022 | 90.30 | 91.30 | 91.35 | 87.15 | 3466 | 0.89% |
| 25 Jan 2022 | 89.50 | 85.10 | 92.00 | 84.00 | 4061 | 5.23% |
| 24 Jan 2022 | 85.05 | 91.65 | 91.70 | 83.45 | 12077 | -7.25% |
| 21 Jan 2022 | 91.70 | 90.05 | 92.75 | 90.05 | 3495 | -0.54% |
| 20 Jan 2022 | 92.20 | 96.55 | 96.55 | 91.10 | 7567 | -1.50% |
| 19 Jan 2022 | 93.60 | 92.00 | 94.65 | 90.70 | 4412 | 1.74% |
| 18 Jan 2022 | 92.00 | 96.80 | 96.95 | 91.50 | 7786 | -2.75% |
| 17 Jan 2022 | 94.60 | 96.90 | 97.00 | 93.50 | 14260 | -0.16% |
| 14 Jan 2022 | 94.75 | 93.85 | 96.20 | 92.50 | 13402 | 2.93% |
| 13 Jan 2022 | 92.05 | 94.70 | 94.70 | 91.25 | 14548 | 0.88% |
| 12 Jan 2022 | 91.25 | 94.85 | 94.85 | 90.55 | 3843 | 0.33% |
| 11 Jan 2022 | 90.95 | 92.00 | 94.80 | 89.30 | 7371 | 0.33% |
| 10 Jan 2022 | 90.65 | 89.30 | 91.65 | 89.05 | 7041 | 0.95% |
| 07 Jan 2022 | 89.80 | 89.85 | 91.65 | 89.25 | 1168 | -0.94% |
| 06 Jan 2022 | 90.65 | 89.00 | 91.80 | 88.10 | 9077 | 1.12% |
| 05 Jan 2022 | 89.65 | 94.85 | 94.85 | 88.30 | 15044 | -0.99% |
| 04 Jan 2022 | 90.55 | 90.95 | 93.05 | 89.20 | 4470 | 0.17% |
| 03 Jan 2022 | 90.40 | 91.45 | 92.00 | 90.00 | 1016 | -0.60% |
| 31 Dec 2021 | 90.95 | 91.15 | 92.95 | 89.65 | 5691 | 1.62% |
| 30 Dec 2021 | 89.50 | 88.05 | 90.90 | 88.05 | 1085 | -1.49% |
| 29 Dec 2021 | 90.85 | 88.00 | 91.90 | 87.30 | 3196 | 2.14% |
| 28 Dec 2021 | 88.95 | 91.80 | 91.90 | 88.30 | 1968 | -0.50% |
| 27 Dec 2021 | 89.40 | 93.70 | 93.70 | 89.10 | 1637 | -0.56% |
| 24 Dec 2021 | 89.90 | 94.05 | 94.05 | 88.30 | 1428 | -1.53% |
| 23 Dec 2021 | 91.30 | 91.75 | 99.90 | 87.40 | 9040 | 1.00% |
| 22 Dec 2021 | 90.40 | 90.50 | 91.90 | 90.00 | 2583 | -0.06% |
| 21 Dec 2021 | 90.45 | 94.55 | 94.55 | 87.55 | 3413 | 2.49% |
| 20 Dec 2021 | 88.25 | 89.55 | 90.15 | 87.35 | 6704 | -1.84% |
| 17 Dec 2021 | 89.90 | 92.00 | 92.00 | 87.80 | 4524 | -0.50% |
| 16 Dec 2021 | 90.35 | 89.40 | 91.90 | 89.05 | 4659 | 1.52% |
| 15 Dec 2021 | 89.00 | 86.10 | 90.85 | 86.00 | 13219 | 3.13% |
| 14 Dec 2021 | 86.30 | 86.90 | 87.00 | 85.65 | 675 | -0.06% |
| 13 Dec 2021 | 86.35 | 85.45 | 87.50 | 84.10 | 4881 | 3.04% |
| 10 Dec 2021 | 83.80 | 89.05 | 89.05 | 82.50 | 2018 | -1.41% |
| 09 Dec 2021 | 85.00 | 81.75 | 87.70 | 79.95 | 9619 | 6.05% |
| 08 Dec 2021 | 80.15 | 81.80 | 81.80 | 79.20 | 5899 | 0.50% |
| 07 Dec 2021 | 79.75 | 82.50 | 82.50 | 78.80 | 3703 | 0.69% |
| 06 Dec 2021 | 79.20 | 79.80 | 80.45 | 77.20 | 3533 | 0.83% |
| 03 Dec 2021 | 78.55 | 81.85 | 81.85 | 78.20 | 8677 | -1.63% |
| 02 Dec 2021 | 79.85 | 83.55 | 83.55 | 79.20 | 8577 | -3.15% |
| 01 Dec 2021 | 82.45 | 83.85 | 84.90 | 80.00 | 6966 | 2.17% |
| 30 Nov 2021 | 80.70 | 85.90 | 85.90 | 80.50 | 1901 | -0.49% |
| 29 Nov 2021 | 81.10 | 81.00 | 84.40 | 79.25 | 2038 | -0.61% |
| 26 Nov 2021 | 81.60 | 84.50 | 85.00 | 80.10 | 2484 | -1.92% |
| 25 Nov 2021 | 83.20 | 86.40 | 86.40 | 82.30 | 398 | -1.42% |
| 24 Nov 2021 | 84.40 | 81.95 | 86.95 | 81.10 | 1188 | 2.61% |
| 23 Nov 2021 | 82.25 | 81.15 | 84.55 | 80.15 | 2871 | 0.00% |
| 22 Nov 2021 | 82.25 | 84.00 | 85.00 | 81.35 | 3866 | -2.61% |
| 18 Nov 2021 | 84.45 | 86.10 | 87.40 | 83.60 | 2558 | -1.23% |
| 17 Nov 2021 | 85.50 | 87.05 | 87.95 | 85.20 | 1039 | -2.68% |
| 16 Nov 2021 | 87.85 | 86.75 | 88.00 | 84.35 | 3641 | 2.81% |
| 15 Nov 2021 | 85.45 | 85.35 | 87.00 | 85.10 | 2376 | -1.73% |
| 12 Nov 2021 | 86.95 | 89.30 | 89.30 | 86.65 | 1517 | -2.52% |
| 11 Nov 2021 | 89.20 | 87.90 | 90.00 | 87.25 | 3162 | 2.65% |
| 10 Nov 2021 | 86.90 | 94.10 | 94.10 | 86.30 | 4057 | 0.64% |
| 09 Nov 2021 | 86.35 | 88.05 | 89.00 | 86.15 | 1927 | -1.71% |
| 08 Nov 2021 | 87.85 | 87.10 | 88.55 | 84.10 | 2637 | 3.90% |
| 04 Nov 2021 | 84.55 | 88.50 | 88.55 | 82.30 | 1060 | -0.35% |
| 03 Nov 2021 | 84.85 | 86.65 | 86.95 | 84.55 | 1659 | -0.18% |
| 02 Nov 2021 | 85.00 | 86.05 | 88.00 | 84.15 | 2603 | 0.89% |
| 01 Nov 2021 | 84.25 | 87.40 | 87.40 | 84.10 | 2983 | 0.60% |
| 29 Oct 2021 | 83.75 | 84.85 | 86.90 | 82.30 | 5674 | -0.65% |
| 28 Oct 2021 | 84.30 | 88.45 | 88.45 | 84.10 | 2126 | -2.15% |
| 27 Oct 2021 | 86.15 | 86.95 | 87.95 | 84.85 | 2757 | 0.88% |
| 26 Oct 2021 | 85.40 | 85.35 | 86.95 | 84.85 | 2073 | 1.67% |
| 25 Oct 2021 | 84.00 | 85.30 | 87.70 | 81.30 | 2717 | -2.95% |
| 22 Oct 2021 | 86.55 | 89.40 | 89.40 | 85.50 | 3266 | 0.41% |
| 21 Oct 2021 | 86.20 | 87.95 | 88.00 | 85.55 | 8936 | 0.17% |
| 20 Oct 2021 | 86.05 | 89.05 | 90.05 | 85.55 | 12869 | -4.23% |
| 19 Oct 2021 | 89.85 | 90.15 | 92.85 | 89.15 | 6308 | -0.94% |
| 18 Oct 2021 | 90.70 | 90.25 | 92.60 | 90.25 | 2753 | -2.10% |
| 14 Oct 2021 | 92.65 | 92.60 | 94.75 | 90.65 | 3900 | -0.38% |
| 13 Oct 2021 | 93.00 | 92.20 | 94.90 | 91.70 | 11179 | 3.33% |
| 12 Oct 2021 | 90.00 | 92.40 | 92.70 | 89.00 | 7213 | -1.69% |
| 11 Oct 2021 | 91.55 | 96.00 | 96.00 | 91.35 | 4035 | -2.45% |
| 08 Oct 2021 | 93.85 | 92.45 | 95.50 | 90.15 | 22374 | 2.34% |
| 07 Oct 2021 | 91.70 | 93.60 | 93.60 | 90.05 | 6173 | 0.16% |
| 06 Oct 2021 | 91.55 | 94.70 | 94.90 | 90.15 | 9776 | -1.93% |
| 05 Oct 2021 | 93.35 | 94.85 | 94.85 | 91.45 | 7815 | 1.69% |
| 04 Oct 2021 | 91.80 | 93.35 | 95.90 | 91.50 | 26683 | 1.72% |
| 01 Oct 2021 | 90.25 | 89.20 | 92.75 | 87.65 | 16099 | 0.56% |
| 30 Sep 2021 | 89.75 | 92.00 | 93.00 | 89.05 | 9700 | 0.56% |
| 29 Sep 2021 | 89.25 | 91.85 | 92.05 | 89.00 | 7415 | -2.30% |
| 28 Sep 2021 | 91.35 | 91.55 | 91.95 | 89.10 | 112250 | -0.65% |
| 27 Sep 2021 | 91.95 | 94.30 | 94.50 | 88.55 | 30040 | 2.74% |
| 24 Sep 2021 | 89.50 | 89.00 | 90.65 | 88.35 | 4864 | -0.28% |
| 23 Sep 2021 | 89.75 | 88.35 | 90.45 | 87.15 | 2979 | 1.01% |
| 22 Sep 2021 | 88.85 | 91.50 | 91.50 | 88.20 | 15100 | -3.69% |
| 21 Sep 2021 | 92.25 | 90.30 | 93.00 | 86.55 | 33118 | 4.18% |
| 20 Sep 2021 | 88.55 | 91.65 | 91.65 | 87.40 | 15976 | -0.51% |
| 17 Sep 2021 | 89.00 | 90.50 | 90.50 | 88.00 | 3793 | -2.25% |
| 16 Sep 2021 | 91.05 | 91.65 | 92.00 | 89.20 | 11713 | 1.05% |
| 15 Sep 2021 | 90.10 | 91.70 | 91.95 | 89.25 | 11238 | -0.72% |
| 14 Sep 2021 | 90.75 | 90.55 | 92.00 | 88.80 | 10336 | -0.55% |
| 13 Sep 2021 | 91.25 | 91.00 | 93.90 | 88.05 | 8580 | 1.22% |
| 09 Sep 2021 | 90.15 | 90.00 | 95.00 | 88.35 | 7698 | 0.45% |
| 08 Sep 2021 | 89.75 | 90.10 | 90.90 | 89.00 | 2660 | -0.33% |
| 07 Sep 2021 | 90.05 | 92.05 | 92.05 | 84.60 | 13876 | -0.66% |
| 06 Sep 2021 | 90.65 | 87.35 | 90.85 | 87.35 | 12648 | 1.68% |
| 03 Sep 2021 | 89.15 | 89.85 | 89.90 | 87.20 | 9145 | 0.17% |
| 02 Sep 2021 | 89.00 | 87.90 | 89.40 | 86.15 | 13150 | 2.59% |
| 01 Sep 2021 | 86.75 | 87.45 | 88.55 | 85.65 | 4153 | -2.75% |
| 31 Aug 2021 | 89.20 | 87.05 | 89.65 | 85.40 | 16890 | 2.53% |
| 30 Aug 2021 | 87.00 | 84.85 | 87.90 | 84.65 | 7843 | 2.11% |
| 27 Aug 2021 | 85.20 | 81.00 | 86.90 | 81.00 | 37010 | 2.47% |
| 26 Aug 2021 | 83.15 | 83.75 | 84.50 | 81.00 | 3893 | -1.25% |
| 25 Aug 2021 | 84.20 | 83.85 | 86.90 | 82.05 | 17994 | 1.88% |
| 24 Aug 2021 | 82.65 | 81.60 | 83.25 | 79.30 | 7016 | 1.04% |
| 23 Aug 2021 | 81.80 | 79.50 | 83.00 | 73.35 | 31562 | 6.03% |
| 20 Aug 2021 | 77.15 | 81.50 | 83.80 | 73.90 | 26595 | -5.97% |
| 18 Aug 2021 | 82.05 | 82.55 | 85.90 | 80.55 | 18330 | -1.50% |
| 17 Aug 2021 | 83.30 | 83.75 | 85.80 | 81.55 | 6289 | 2.21% |
| 16 Aug 2021 | 81.50 | 85.55 | 86.65 | 80.35 | 14974 | -4.90% |
| 13 Aug 2021 | 85.70 | 83.70 | 86.90 | 82.00 | 10928 | 2.39% |
| 12 Aug 2021 | 83.70 | 81.95 | 84.90 | 77.90 | 8125 | 8.35% |
| 11 Aug 2021 | 77.25 | 86.10 | 87.85 | 75.00 | 19077 | -5.56% |
| 10 Aug 2021 | 81.80 | 87.95 | 88.00 | 80.20 | 17664 | -6.14% |
| 09 Aug 2021 | 87.15 | 91.25 | 91.30 | 85.50 | 8064 | -3.22% |
| 06 Aug 2021 | 90.05 | 88.05 | 92.65 | 88.05 | 21432 | 1.87% |
| 05 Aug 2021 | 88.40 | 92.95 | 94.65 | 85.00 | 38256 | -4.64% |
| 04 Aug 2021 | 92.70 | 96.90 | 98.00 | 92.45 | 16696 | -2.93% |
| 03 Aug 2021 | 95.50 | 95.65 | 96.40 | 92.15 | 27333 | 1.60% |
| 02 Aug 2021 | 94.00 | 93.05 | 95.95 | 87.55 | 37142 | 0.70% |
| 30 Jul 2021 | 93.35 | 94.70 | 94.70 | 92.10 | 7310 | 0.43% |
| 29 Jul 2021 | 92.95 | 92.10 | 96.00 | 92.05 | 10933 | 0.54% |
| 28 Jul 2021 | 92.45 | 93.50 | 96.70 | 92.00 | 9753 | -2.68% |
| 27 Jul 2021 | 95.00 | 98.00 | 98.00 | 91.00 | 17996 | -0.89% |
| 26 Jul 2021 | 95.85 | 99.90 | 99.90 | 93.80 | 41627 | -1.29% |
| 23 Jul 2021 | 97.10 | 96.90 | 101.95 | 93.00 | 158854 | 3.35% |
| 22 Jul 2021 | 93.95 | 97.00 | 97.00 | 93.00 | 22259 | -0.48% |
| 20 Jul 2021 | 94.40 | 94.15 | 97.55 | 91.35 | 36159 | 0.75% |
| 19 Jul 2021 | 93.70 | 99.00 | 99.00 | 91.00 | 150173 | 3.02% |
| 16 Jul 2021 | 90.95 | 87.95 | 92.95 | 84.55 | 29234 | 4.84% |
| 15 Jul 2021 | 86.75 | 92.00 | 93.85 | 86.10 | 75669 | -5.50% |
| 14 Jul 2021 | 91.80 | 82.20 | 97.00 | 82.20 | 448480 | 11.75% |
| 13 Jul 2021 | 82.15 | 81.20 | 83.50 | 81.20 | 27949 | 1.23% |
| 12 Jul 2021 | 81.15 | 86.80 | 86.80 | 81.00 | 25957 | -2.99% |
| 09 Jul 2021 | 83.65 | 84.50 | 86.35 | 82.55 | 15256 | 0.24% |
| 08 Jul 2021 | 83.45 | 83.30 | 85.00 | 78.35 | 36094 | 1.21% |
| 07 Jul 2021 | 82.45 | 83.80 | 86.95 | 81.05 | 21898 | -0.78% |
| 06 Jul 2021 | 83.10 | 83.70 | 86.75 | 82.05 | 17998 | -1.07% |
| 05 Jul 2021 | 84.00 | 83.30 | 94.00 | 82.50 | 37169 | 2.13% |
| 02 Jul 2021 | 82.25 | 83.55 | 86.00 | 80.40 | 13962 | -1.85% |
| 01 Jul 2021 | 83.80 | 85.10 | 87.75 | 81.20 | 37537 | -3.01% |
| 30 Jun 2021 | 86.40 | 89.00 | 94.00 | 85.30 | 30813 | -2.92% |
| 29 Jun 2021 | 89.00 | 83.70 | 95.00 | 80.50 | 209324 | 8.87% |
| 28 Jun 2021 | 81.75 | 91.00 | 95.90 | 80.20 | 308343 | -6.78% |
| 25 Jun 2021 | 87.70 | 73.00 | 87.70 | 73.00 | 327668 | 19.97% |
| 24 Jun 2021 | 73.10 | 69.15 | 73.90 | 68.95 | 13232 | 4.06% |
| 23 Jun 2021 | 70.25 | 68.40 | 71.20 | 68.30 | 3621 | 1.81% |
| 22 Jun 2021 | 69.00 | 72.40 | 72.50 | 68.50 | 8113 | -1.85% |
| 21 Jun 2021 | 70.30 | 71.25 | 72.00 | 68.30 | 4994 | 1.66% |
| 18 Jun 2021 | 69.15 | 70.00 | 71.95 | 68.00 | 4955 | -2.12% |
| 17 Jun 2021 | 70.65 | 72.95 | 72.95 | 69.65 | 6105 | -1.05% |
| 16 Jun 2021 | 71.40 | 72.75 | 72.85 | 70.55 | 2701 | 0.42% |
| 15 Jun 2021 | 71.10 | 73.20 | 73.60 | 70.10 | 25076 | -0.14% |
| 14 Jun 2021 | 71.20 | 72.50 | 75.00 | 70.05 | 6284 | -0.97% |
| 11 Jun 2021 | 71.90 | 73.00 | 74.00 | 71.55 | 8789 | -1.71% |
| 10 Jun 2021 | 73.15 | 73.90 | 75.45 | 71.55 | 10043 | -0.75% |
| 09 Jun 2021 | 73.70 | 74.80 | 74.80 | 72.05 | 15275 | -0.67% |
| 08 Jun 2021 | 74.20 | 73.00 | 74.75 | 72.25 | 17401 | 0.75% |
| 07 Jun 2021 | 73.65 | 74.65 | 74.70 | 70.80 | 17516 | 0.82% |
| 04 Jun 2021 | 73.05 | 73.00 | 73.70 | 70.10 | 21845 | 1.11% |
| 03 Jun 2021 | 72.25 | 73.10 | 74.00 | 72.20 | 5896 | -1.16% |
| 02 Jun 2021 | 73.10 | 77.50 | 77.50 | 69.55 | 39265 | 3.91% |
| 01 Jun 2021 | 70.35 | 72.00 | 72.00 | 68.80 | 2646 | 1.66% |
| 31 May 2021 | 69.20 | 69.75 | 70.70 | 68.15 | 6034 | 2.44% |
| 28 May 2021 | 67.55 | 68.50 | 70.70 | 67.05 | 10304 | -1.46% |
| 27 May 2021 | 68.55 | 68.75 | 70.35 | 68.45 | 7454 | -1.08% |
| 26 May 2021 | 69.30 | 69.60 | 71.45 | 69.00 | 3448 | 1.02% |
| 25 May 2021 | 68.60 | 71.95 | 72.00 | 67.80 | 6813 | -2.21% |
| 24 May 2021 | 70.15 | 71.45 | 71.50 | 69.00 | 6817 | 0.57% |
| 21 May 2021 | 69.75 | 72.00 | 72.60 | 69.40 | 3485 | -0.36% |
| 20 May 2021 | 70.00 | 74.55 | 74.55 | 69.70 | 3218 | -3.58% |
| 19 May 2021 | 72.60 | 75.75 | 75.80 | 70.65 | 1850 | 0.83% |
| 18 May 2021 | 72.00 | 77.50 | 77.50 | 70.90 | 16338 | -5.88% |
| 17 May 2021 | 76.50 | 72.50 | 78.90 | 68.35 | 35072 | 11.68% |
| 14 May 2021 | 68.50 | 70.70 | 72.85 | 68.00 | 5687 | -3.11% |
| 12 May 2021 | 70.70 | 74.70 | 74.70 | 68.95 | 10486 | -1.60% |
| 11 May 2021 | 71.85 | 73.80 | 77.20 | 71.40 | 18234 | -7.17% |
| 10 May 2021 | 77.40 | 79.80 | 79.80 | 71.00 | 26511 | 4.74% |
| 07 May 2021 | 73.90 | 74.15 | 82.10 | 70.35 | 94451 | 2.00% |
| 06 May 2021 | 72.45 | 78.80 | 79.85 | 70.50 | 49006 | -1.29% |
| 05 May 2021 | 73.40 | 68.95 | 73.80 | 66.30 | 44248 | 9.96% |
| 04 May 2021 | 66.75 | 66.10 | 69.90 | 64.25 | 20409 | 1.91% |
| 03 May 2021 | 65.50 | 62.80 | 69.80 | 62.70 | 49089 | 3.56% |
| 30 Apr 2021 | 63.25 | 61.30 | 63.50 | 61.30 | 3457 | 1.85% |
| 29 Apr 2021 | 62.10 | 63.10 | 63.50 | 61.25 | 5899 | -0.08% |
| 28 Apr 2021 | 62.15 | 61.00 | 64.00 | 60.55 | 7408 | 0.00% |
| 27 Apr 2021 | 62.15 | 64.00 | 64.00 | 60.40 | 3378 | 1.47% |
| 26 Apr 2021 | 61.25 | 58.10 | 63.90 | 58.10 | 5861 | 5.42% |
| 23 Apr 2021 | 58.10 | 61.50 | 61.90 | 57.20 | 6728 | -5.53% |
| 22 Apr 2021 | 61.50 | 57.00 | 62.05 | 56.95 | 4957 | 7.71% |
| 20 Apr 2021 | 57.10 | 58.45 | 58.80 | 56.00 | 1451 | 0.97% |
| 19 Apr 2021 | 56.55 | 57.05 | 57.85 | 53.80 | 3051 | -4.88% |
| 16 Apr 2021 | 59.45 | 60.95 | 60.95 | 59.00 | 1497 | 0.76% |
| 15 Apr 2021 | 59.00 | 60.05 | 60.70 | 58.70 | 2491 | -4.30% |
| 13 Apr 2021 | 61.65 | 61.45 | 62.80 | 60.65 | 2599 | 4.76% |
| 12 Apr 2021 | 58.85 | 61.35 | 61.35 | 58.10 | 3129 | -4.23% |
| 09 Apr 2021 | 61.45 | 61.45 | 62.10 | 60.00 | 2192 | 2.42% |
| 08 Apr 2021 | 60.00 | 61.75 | 61.80 | 59.55 | 6741 | 0.93% |
| 07 Apr 2021 | 59.45 | 61.70 | 61.70 | 59.10 | 623 | -0.34% |
| 06 Apr 2021 | 59.65 | 59.90 | 60.80 | 51.30 | 3641 | -0.42% |
| 05 Apr 2021 | 59.90 | 62.05 | 62.45 | 58.05 | 376 | -0.58% |
| 01 Apr 2021 | 60.25 | 63.00 | 63.00 | 60.05 | 1812 | 2.12% |
| 31 Mar 2021 | 59.00 | 59.00 | 64.80 | 57.70 | 3196 | -1.26% |
| 30 Mar 2021 | 59.75 | 64.00 | 64.00 | 56.80 | 1318 | 1.53% |
| 26 Mar 2021 | 58.85 | 63.90 | 63.90 | 58.05 | 1145 | -2.40% |
| 25 Mar 2021 | 60.30 | 60.45 | 61.75 | 58.05 | 4229 | 2.73% |
| 24 Mar 2021 | 58.70 | 63.65 | 63.65 | 58.05 | 1904 | -5.09% |
| 23 Mar 2021 | 61.85 | 64.25 | 64.25 | 60.85 | 786 | -1.36% |
| 22 Mar 2021 | 62.70 | 61.85 | 65.00 | 57.30 | 4906 | 6.36% |
| 19 Mar 2021 | 58.95 | 58.40 | 63.40 | 58.40 | 3566 | -1.50% |
| 18 Mar 2021 | 59.85 | 62.30 | 62.55 | 57.50 | 932 | -1.97% |
| 17 Mar 2021 | 61.05 | 63.00 | 63.00 | 61.00 | 1720 | -4.08% |
| 16 Mar 2021 | 63.65 | 65.95 | 65.95 | 52.00 | 5483 | 2.33% |
| 15 Mar 2021 | 62.20 | 64.45 | 64.45 | 61.35 | 2606 | -1.74% |
| 12 Mar 2021 | 63.30 | 61.35 | 64.55 | 61.30 | 676 | -0.31% |
| 10 Mar 2021 | 63.50 | 65.05 | 65.05 | 63.50 | 921 | -1.47% |
| 09 Mar 2021 | 64.45 | 64.00 | 65.00 | 63.55 | 2996 | 0.23% |
| 08 Mar 2021 | 64.30 | 63.05 | 65.70 | 63.05 | 3835 | -0.16% |
| 05 Mar 2021 | 64.40 | 64.00 | 65.40 | 62.70 | 5079 | -0.46% |
| 04 Mar 2021 | 64.70 | 63.75 | 65.50 | 62.70 | 6795 | 2.45% |
| 03 Mar 2021 | 63.15 | 64.55 | 65.00 | 61.90 | 5861 | -0.71% |
| 02 Mar 2021 | 63.60 | 63.00 | 64.50 | 61.75 | 4134 | 3.33% |
| 01 Mar 2021 | 61.55 | 62.00 | 62.00 | 60.10 | 2428 | -0.97% |
| 26 Feb 2021 | 62.15 | 59.50 | 62.95 | 59.50 | 5220 | 0.16% |
| 25 Feb 2021 | 62.05 | 63.90 | 63.90 | 61.25 | 3228 | -0.32% |
| 24 Feb 2021 | 62.25 | 62.75 | 76.00 | 60.50 | 8478 | -1.81% |
| 23 Feb 2021 | 63.40 | 66.00 | 66.00 | 62.00 | 2895 | 1.44% |
| 22 Feb 2021 | 62.50 | 68.00 | 70.00 | 61.10 | 15124 | -3.47% |
| 19 Feb 2021 | 64.75 | 62.85 | 67.80 | 60.95 | 22555 | 5.03% |
| 18 Feb 2021 | 61.65 | 62.30 | 64.90 | 55.40 | 11988 | -3.14% |
| 17 Feb 2021 | 63.65 | 62.60 | 65.60 | 61.00 | 4562 | -0.39% |
| 16 Feb 2021 | 63.90 | 63.70 | 65.30 | 62.40 | 4663 | 0.31% |
| 15 Feb 2021 | 63.70 | 65.40 | 68.50 | 61.30 | 6570 | -4.28% |
| 12 Feb 2021 | 66.55 | 64.10 | 70.00 | 64.10 | 6564 | -1.55% |
| 11 Feb 2021 | 67.60 | 69.25 | 69.25 | 63.35 | 6435 | 2.50% |
| 10 Feb 2021 | 65.95 | 70.00 | 70.00 | 65.25 | 5186 | -3.01% |
| 09 Feb 2021 | 68.00 | 71.00 | 75.05 | 66.85 | 34185 | -4.56% |
| 08 Feb 2021 | 71.25 | 70.00 | 77.50 | 67.20 | 113859 | 8.28% |
| 05 Feb 2021 | 65.80 | 54.85 | 65.80 | 54.85 | 60043 | 19.96% |
| 04 Feb 2021 | 54.85 | 55.45 | 56.70 | 54.25 | 700 | -1.08% |
| 03 Feb 2021 | 55.45 | 57.45 | 57.45 | 55.30 | 1964 | 0.09% |
| 02 Feb 2021 | 55.40 | 61.85 | 61.85 | 55.00 | 2497 | -2.38% |
| 01 Feb 2021 | 56.75 | 54.50 | 61.50 | 54.50 | 6877 | 2.07% |
| 29 Jan 2021 | 55.60 | 55.75 | 56.00 | 52.60 | 2581 | 1.92% |
| 28 Jan 2021 | 54.55 | 53.00 | 55.55 | 50.30 | 9232 | -2.42% |
| 27 Jan 2021 | 55.90 | 54.00 | 56.30 | 53.20 | 5284 | 1.82% |
| 25 Jan 2021 | 54.90 | 55.25 | 58.15 | 54.60 | 1172 | -0.09% |
| 22 Jan 2021 | 54.95 | 56.35 | 59.60 | 54.60 | 6442 | -5.18% |
| 21 Jan 2021 | 57.95 | 57.50 | 58.45 | 57.40 | 1556 | 0.78% |
| 20 Jan 2021 | 57.50 | 57.20 | 58.90 | 56.10 | 6045 | -0.78% |
| 19 Jan 2021 | 57.95 | 56.10 | 58.60 | 56.10 | 1020 | 2.93% |
| 18 Jan 2021 | 56.30 | 56.60 | 58.20 | 54.50 | 6903 | -2.26% |
| 15 Jan 2021 | 57.60 | 59.25 | 60.50 | 57.50 | 8548 | -2.78% |
| 14 Jan 2021 | 59.25 | 59.00 | 61.70 | 56.55 | 7170 | 1.02% |
| 13 Jan 2021 | 58.65 | 57.00 | 58.80 | 56.00 | 11937 | 4.36% |
| 12 Jan 2021 | 56.20 | 57.40 | 58.15 | 55.00 | 14004 | -1.58% |
| 11 Jan 2021 | 57.10 | 60.05 | 61.45 | 54.80 | 10824 | -3.22% |
| 08 Jan 2021 | 59.00 | 60.05 | 62.00 | 58.60 | 6115 | -1.58% |
| 07 Jan 2021 | 59.95 | 61.75 | 62.00 | 59.00 | 4117 | -2.91% |
| 06 Jan 2021 | 61.75 | 63.95 | 66.00 | 61.00 | 7087 | -0.72% |
| 05 Jan 2021 | 62.20 | 64.00 | 64.00 | 58.20 | 8345 | 1.47% |
| 04 Jan 2021 | 61.30 | 62.45 | 62.45 | 59.55 | 17278 | 2.51% |
| 01 Jan 2021 | 59.80 | 61.00 | 61.35 | 59.50 | 1645 | -1.16% |
| 31 Dec 2020 | 60.50 | 60.75 | 63.80 | 59.65 | 3298 | -2.81% |
| 30 Dec 2020 | 62.25 | 60.05 | 62.40 | 60.05 | 379 | 1.22% |
| 29 Dec 2020 | 61.50 | 65.95 | 65.95 | 60.60 | 4133 | -4.65% |
| 28 Dec 2020 | 64.50 | 62.65 | 66.85 | 61.05 | 17351 | 5.05% |
| 24 Dec 2020 | 61.40 | 59.00 | 69.50 | 58.10 | 21776 | 1.49% |
| 23 Dec 2020 | 60.50 | 62.70 | 63.50 | 59.00 | 5082 | 1.00% |
| 22 Dec 2020 | 59.90 | 56.50 | 60.40 | 56.50 | 13867 | 2.39% |
