GANGOTRI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Sep 2025 | 0.61 | 0.65 | 0.66 | 0.61 | 31541 | -3.17% |
| 01 Sep 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 7036 | 5.00% |
| 25 Aug 2025 | 0.60 | 0.58 | 0.60 | 0.58 | 100586 | 3.45% |
| 18 Aug 2025 | 0.58 | 0.56 | 0.58 | 0.55 | 3046 | 3.57% |
| 11 Aug 2025 | 0.56 | 0.56 | 0.57 | 0.56 | 21367 | -5.08% |
| 04 Aug 2025 | 0.59 | 0.62 | 0.62 | 0.58 | 4471 | -4.84% |
| 28 Jul 2025 | 0.62 | 0.63 | 0.63 | 0.59 | 17747 | -1.59% |
| 21 Jul 2025 | 0.63 | 0.64 | 0.66 | 0.63 | 25660 | -4.55% |
| 14 Jul 2025 | 0.66 | 0.65 | 0.67 | 0.61 | 124739 | 1.54% |
| 07 Jul 2025 | 0.65 | 0.67 | 0.67 | 0.63 | 24854 | -2.99% |
| 30 Jun 2025 | 0.67 | 0.67 | 0.67 | 0.62 | 16374 | 1.52% |
| 23 Jun 2025 | 0.66 | 0.65 | 0.66 | 0.61 | 29710 | 1.54% |
| 16 Jun 2025 | 0.65 | 0.66 | 0.66 | 0.61 | 101264 | 0.00% |
| 09 Jun 2025 | 0.65 | 0.65 | 0.66 | 0.65 | 81373 | 0.00% |
| 02 Jun 2025 | 0.65 | 0.67 | 0.67 | 0.60 | 63939 | 1.56% |
| 26 May 2025 | 0.64 | 0.62 | 0.65 | 0.58 | 71964 | 3.23% |
| 19 May 2025 | 0.62 | 0.63 | 0.66 | 0.61 | 41800 | -1.59% |
| 12 May 2025 | 0.63 | 0.64 | 0.64 | 0.63 | 46611 | -5.97% |
| 05 May 2025 | 0.67 | 0.68 | 0.68 | 0.66 | 48816 | -4.29% |
| 28 Apr 2025 | 0.70 | 0.71 | 0.73 | 0.70 | 48582 | -4.11% |
| 21 Apr 2025 | 0.73 | 0.75 | 0.75 | 0.70 | 51563 | -1.35% |
| 15 Apr 2025 | 0.74 | 0.76 | 0.76 | 0.74 | 195899 | 1.37% |
| 07 Apr 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 10957 | -5.19% |
| 01 Apr 2025 | 0.77 | 0.82 | 0.82 | 0.77 | 65921 | -6.10% |
| 24 Mar 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 8549 | -5.75% |
| 17 Mar 2025 | 0.87 | 0.92 | 0.92 | 0.87 | 4417 | -5.43% |
| 10 Mar 2025 | 0.92 | 0.97 | 0.97 | 0.92 | 24541 | -5.15% |
| 17 Feb 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 6460 | -5.83% |
| 03 Feb 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3122 | -5.50% |
| 27 Jan 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 5350 | -5.22% |
| 20 Jan 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2070 | 0.00% |
| 13 Jan 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 684 | 1.77% |
| 06 Jan 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 4210 | 0.00% |
| 30 Dec 2024 | 1.13 | 1.02 | 1.13 | 1.02 | 3246 | 4.63% |
| 23 Dec 2024 | 1.08 | 1.14 | 1.14 | 1.08 | 23963 | -5.26% |
| 16 Dec 2024 | 1.14 | 1.21 | 1.21 | 1.14 | 10234 | -5.00% |
| 09 Dec 2024 | 1.20 | 1.19 | 1.22 | 1.19 | 4815 | 0.84% |
| 02 Dec 2024 | 1.19 | 1.14 | 1.19 | 1.08 | 3794 | 4.39% |
| 25 Nov 2024 | 1.14 | 1.20 | 1.26 | 1.14 | 3071 | -5.00% |
| 18 Nov 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2244 | 0.00% |
| 11 Nov 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 5370 | 4.35% |
| 04 Nov 2024 | 1.15 | 1.06 | 1.16 | 1.05 | 38198 | 3.60% |
| 28 Oct 2024 | 1.11 | 1.17 | 1.17 | 1.11 | 4943 | -5.13% |
| 21 Oct 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 5416 | -5.65% |
| 14 Oct 2024 | 1.24 | 1.24 | 1.24 | 1.13 | 8328 | 4.20% |
| 07 Oct 2024 | 1.19 | 1.26 | 1.26 | 1.19 | 4159 | -5.56% |
| 30 Sep 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 13184 | -5.26% |
| 23 Sep 2024 | 1.33 | 1.47 | 1.47 | 1.33 | 34879 | -5.00% |
| 16 Sep 2024 | 1.40 | 1.38 | 1.44 | 1.31 | 26534 | 1.45% |
| 09 Sep 2024 | 1.38 | 1.41 | 1.41 | 1.30 | 3029 | 2.22% |
| 02 Sep 2024 | 1.35 | 1.39 | 1.40 | 1.32 | 12244 | -2.88% |
| 26 Aug 2024 | 1.39 | 1.42 | 1.45 | 1.32 | 14574 | 0.00% |
| 19 Aug 2024 | 1.39 | 1.38 | 1.42 | 1.38 | 8825 | -4.79% |
| 12 Aug 2024 | 1.46 | 1.43 | 1.49 | 1.34 | 14038 | 2.82% |
| 05 Aug 2024 | 1.42 | 1.40 | 1.44 | 1.40 | 24338 | 2.90% |
| 29 Jul 2024 | 1.38 | 1.25 | 1.38 | 1.25 | 11969 | 4.55% |
| 22 Jul 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 3889 | 4.76% |
| 15 Jul 2024 | 1.26 | 1.28 | 1.29 | 1.19 | 7167 | 0.00% |
| 08 Jul 2024 | 1.26 | 1.33 | 1.38 | 1.26 | 29185 | -5.26% |
| 01 Jul 2024 | 1.33 | 1.30 | 1.35 | 1.30 | 3501 | -2.21% |
| 24 Jun 2024 | 1.36 | 1.48 | 1.48 | 1.33 | 21512 | -3.55% |
| 18 Jun 2024 | 1.41 | 1.41 | 1.48 | 1.41 | 14684 | 0.00% |
| 10 Jun 2024 | 1.41 | 1.40 | 1.41 | 1.40 | 19302 | 4.44% |
| 03 Jun 2024 | 1.35 | 1.35 | 1.40 | 1.30 | 8619 | 0.00% |
| 27 May 2024 | 1.35 | 1.35 | 1.35 | 1.30 | 3617 | 3.85% |
| 21 May 2024 | 1.30 | 1.35 | 1.35 | 1.30 | 4367 | -3.70% |
| 13 May 2024 | 1.35 | 1.40 | 1.40 | 1.30 | 3997 | 0.00% |
| 06 May 2024 | 1.35 | 1.45 | 1.45 | 1.35 | 10883 | -3.57% |
| 29 Apr 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 12976 | 3.70% |
| 22 Apr 2024 | 1.35 | 1.35 | 1.35 | 1.25 | 4705 | 3.85% |
| 15 Apr 2024 | 1.30 | 1.25 | 1.30 | 1.25 | 12071 | 4.00% |
| 08 Apr 2024 | 1.25 | 1.20 | 1.25 | 1.20 | 7376 | 4.17% |
| 01 Apr 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 9193 | 0.00% |
| 26 Mar 2024 | 1.20 | 1.25 | 1.25 | 1.20 | 12109 | 0.00% |
| 18 Mar 2024 | 1.20 | 1.20 | 1.25 | 1.15 | 17717 | 0.00% |
| 11 Mar 2024 | 1.20 | 1.10 | 1.20 | 1.10 | 26947 | 4.35% |
| 04 Mar 2024 | 1.15 | 1.20 | 1.25 | 1.15 | 31807 | -4.17% |
| 26 Feb 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 8286 | 4.35% |
| 19 Feb 2024 | 1.15 | 1.10 | 1.15 | 1.10 | 41706 | 4.55% |
| 12 Feb 2024 | 1.10 | 1.10 | 1.20 | 1.10 | 13590 | -4.35% |
| 05 Feb 2024 | 1.15 | 1.10 | 1.15 | 1.05 | 10429 | 4.55% |
| 29 Jan 2024 | 1.10 | 1.05 | 1.10 | 1.05 | 5210 | 4.76% |
| 23 Jan 2024 | 1.05 | 1.05 | 1.05 | 1.00 | 8258 | 5.00% |
| 15 Jan 2024 | 1.00 | 0.95 | 1.00 | 0.90 | 15943 | 5.26% |
| 08 Jan 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 6418 | 5.56% |
| 01 Jan 2024 | 0.90 | 0.90 | 1.00 | 0.90 | 15510 | -5.26% |
| 26 Dec 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 7053 | 5.56% |
| 18 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 11357 | 5.88% |
| 11 Dec 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 7290 | -5.56% |
| 04 Dec 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 10903 | 5.88% |
| 28 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 63 | 0.00% |
| 20 Nov 2023 | 0.85 | 0.75 | 0.85 | 0.75 | 8711 | 6.25% |
| 13 Nov 2023 | 0.80 | 0.75 | 0.80 | 0.70 | 1303 | 6.67% |
| 30 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 238 | -6.25% |
| 23 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 5576 | -5.88% |
| 16 Oct 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 15779 | -5.56% |
| 09 Oct 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 983 | 0.00% |
| 03 Oct 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 2458 | -5.26% |
| 25 Sep 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 4670 | 0.00% |
| 18 Sep 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 5411 | -5.00% |
| 11 Sep 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 58813 | 5.26% |
| 04 Sep 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 10841 | 5.56% |
| 28 Aug 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 10432 | 0.00% |
| 21 Aug 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 452 | 0.00% |
| 14 Aug 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 2804 | -5.26% |
| 07 Aug 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 1541 | 0.00% |
| 31 Jul 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 3874 | 0.00% |
| 24 Jul 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 2289 | -5.00% |
| 17 Jul 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 6672 | 5.26% |
| 10 Jul 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 1609 | 5.56% |
| 26 Jun 2023 | 0.90 | 0.90 | 1.00 | 0.90 | 4988 | -5.26% |
| 19 Jun 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 4595 | 5.56% |
| 12 Jun 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 744 | -5.26% |
| 05 Jun 2023 | 0.95 | 1.00 | 1.05 | 0.95 | 16651 | -5.00% |
| 29 May 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 5982 | -4.76% |
| 22 May 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 6064 | 5.00% |
| 15 May 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 42581 | 0.00% |
| 08 May 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 6308 | 5.26% |
| 02 May 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 42119 | 5.56% |
| 24 Apr 2023 | 0.90 | 0.90 | 1.00 | 0.90 | 2812 | -5.26% |
| 17 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1150 | -5.00% |
| 10 Apr 2023 | 1.00 | 1.10 | 1.10 | 1.00 | 3682 | -4.76% |
| 03 Apr 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 200 | -4.55% |
| 27 Mar 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 197 | -4.35% |
| 20 Mar 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 1053 | 4.55% |
| 13 Mar 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 1670 | -4.35% |
| 06 Mar 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 1406 | 0.00% |
| 27 Feb 2023 | 1.15 | 1.10 | 1.15 | 1.10 | 2292 | 4.55% |
| 20 Feb 2023 | 1.10 | 1.05 | 1.10 | 1.00 | 5020 | 4.76% |
| 13 Feb 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 6150 | -4.55% |
| 06 Feb 2023 | 1.10 | 1.05 | 1.10 | 1.05 | 910 | 4.76% |
| 30 Jan 2023 | 1.05 | 1.15 | 1.15 | 1.05 | 27950 | -4.55% |
| 23 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.05 | 22575 | 0.00% |
| 16 Jan 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 9014 | -4.35% |
| 09 Jan 2023 | 1.15 | 1.15 | 1.15 | 1.05 | 15165 | 4.55% |
| 02 Jan 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 27991 | 0.00% |
| 26 Dec 2022 | 1.10 | 1.00 | 1.10 | 1.00 | 51589 | 4.76% |
| 19 Dec 2022 | 1.05 | 1.00 | 1.05 | 0.95 | 22517 | 5.00% |
| 12 Dec 2022 | 1.00 | 0.95 | 1.00 | 0.90 | 35108 | 5.26% |
| 05 Dec 2022 | 0.95 | 0.95 | 1.00 | 0.95 | 9226 | 0.00% |
| 28 Nov 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 17268 | -5.00% |
| 21 Nov 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 4279 | 0.00% |
| 14 Nov 2022 | 1.00 | 0.90 | 1.00 | 0.90 | 8359 | 5.26% |
| 07 Nov 2022 | 0.95 | 0.95 | 1.00 | 0.95 | 8018 | -5.00% |
| 31 Oct 2022 | 1.00 | 1.00 | 1.05 | 0.95 | 27697 | 0.00% |
| 24 Oct 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 13004 | 0.00% |
| 17 Oct 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 10531 | 0.00% |
| 10 Oct 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 6466 | -4.76% |
| 03 Oct 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 3993 | -4.55% |
| 26 Sep 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 830 | -4.35% |
| 19 Sep 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 7390 | 0.00% |
| 12 Sep 2022 | 1.15 | 1.20 | 1.25 | 1.15 | 23628 | -4.17% |
| 05 Sep 2022 | 1.20 | 1.20 | 1.20 | 1.10 | 8411 | 4.35% |
| 29 Aug 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 6893 | 4.55% |
| 22 Aug 2022 | 1.10 | 1.10 | 1.15 | 1.10 | 34559 | 0.00% |
| 16 Aug 2022 | 1.10 | 1.05 | 1.10 | 1.00 | 13641 | 4.76% |
| 08 Aug 2022 | 1.05 | 1.05 | 1.05 | 0.95 | 27183 | 5.00% |
| 01 Aug 2022 | 1.00 | 0.90 | 1.00 | 0.90 | 8013 | 5.26% |
| 25 Jul 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 6944 | -5.00% |
| 18 Jul 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 19526 | 0.00% |
| 11 Jul 2022 | 1.00 | 0.95 | 1.00 | 0.90 | 16382 | 5.26% |
| 04 Jul 2022 | 0.95 | 1.00 | 1.05 | 0.95 | 6468 | -5.00% |
| 27 Jun 2022 | 1.00 | 1.05 | 1.05 | 1.00 | 3034 | -4.76% |
| 20 Jun 2022 | 1.05 | 0.95 | 1.05 | 0.95 | 3612 | 5.00% |
| 13 Jun 2022 | 1.00 | 1.05 | 1.10 | 1.00 | 20513 | -4.76% |
| 06 Jun 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 1700 | -4.55% |
| 23 May 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1550 | -4.35% |
| 09 May 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 0.00% |
| 25 Apr 2022 | 1.15 | 1.15 | 1.20 | 1.15 | 5195 | -4.17% |
| 18 Apr 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 2221 | -4.00% |
| 04 Apr 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 301 | -3.85% |
| 28 Mar 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 1833 | -3.70% |
| 21 Mar 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 5100 | -3.57% |
| 14 Mar 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 6491 | -3.45% |
| 07 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 400 | -3.33% |
| 21 Feb 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 34716 | -3.23% |
| 14 Feb 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2221 | -3.13% |
| 07 Feb 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 5796 | -3.03% |
| 31 Jan 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 8061 | -2.94% |
| 24 Jan 2022 | 1.70 | 1.65 | 1.70 | 1.60 | 33742 | 3.03% |
| 17 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 75106 | 3.12% |
| 10 Jan 2022 | 1.60 | 1.55 | 1.60 | 1.55 | 21385 | 3.23% |
| 03 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 39003 | 3.33% |
| 27 Dec 2021 | 1.50 | 1.45 | 1.50 | 1.45 | 46746 | 3.45% |
| 20 Dec 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 64737 | 3.57% |
| 13 Dec 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 24155 | 3.70% |
| 06 Dec 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 10157 | 3.85% |
| 29 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 32353 | 4.00% |
| 22 Nov 2021 | 1.25 | 1.25 | 1.30 | 1.20 | 60331 | 0.00% |
| 15 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 42259 | 4.17% |
| 08 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 40068 | 4.35% |
| 01 Nov 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 46090 | -4.17% |
| 25 Oct 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 49927 | 4.35% |
| 18 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 49134 | 4.55% |
| 11 Oct 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 41852 | 4.76% |
| 04 Oct 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 7315 | 5.00% |
| 27 Sep 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 28970 | 5.26% |
| 20 Sep 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 13694 | 5.56% |
| 13 Sep 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 26456 | 0.00% |
| 06 Sep 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 17470 | -5.26% |
| 30 Aug 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 13385 | -5.00% |
| 23 Aug 2021 | 1.00 | 1.00 | 1.10 | 1.00 | 24314 | -4.76% |
| 16 Aug 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 3867 | -4.55% |
| 09 Aug 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 11969 | -4.35% |
| 02 Aug 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 19326 | -4.17% |
| 26 Jul 2021 | 1.20 | 1.15 | 1.20 | 1.10 | 82112 | 4.35% |
| 19 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 97691 | 4.55% |
| 12 Jul 2021 | 1.10 | 1.05 | 1.10 | 1.00 | 47760 | 4.76% |
| 05 Jul 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 38985 | 5.00% |
| 28 Jun 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 25085 | 5.26% |
| 21 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 24745 | 5.56% |
| 14 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 50406 | 5.88% |
| 07 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 33536 | 6.25% |
| 31 May 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 26385 | 6.67% |
| 24 May 2021 | 0.75 | 0.65 | 0.75 | 0.65 | 11990 | 7.14% |
| 17 May 2021 | 0.70 | 0.60 | 0.70 | 0.60 | 17527 | 7.69% |
| 10 May 2021 | 0.65 | 0.55 | 0.65 | 0.55 | 23171 | 8.33% |
| 03 May 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 1698 | -7.69% |
| 26 Apr 2021 | 0.65 | 0.70 | 0.70 | 0.60 | 1900 | 0.00% |
| 19 Apr 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 1210 | -7.14% |
| 12 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 11818 | -6.67% |
| 05 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 3506 | 7.14% |
| 30 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 7633 | 7.69% |
| 22 Mar 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 4740 | 8.33% |
| 15 Mar 2021 | 0.60 | 0.50 | 0.60 | 0.50 | 11538 | 9.09% |
| 08 Mar 2021 | 0.55 | 0.50 | 0.55 | 0.50 | 42684 | 10.00% |
