GARFIBRES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 661.35 | 679.70 | 683.10 | 655.55 | 36736 | -2.60% |
| 04 Dec 2025 | 679.00 | 687.90 | 687.90 | 675.00 | 37953 | -0.61% |
| 03 Dec 2025 | 683.15 | 682.65 | 687.70 | 675.00 | 25416 | 0.07% |
| 02 Dec 2025 | 682.65 | 699.00 | 699.00 | 678.50 | 44414 | -1.59% |
| 01 Dec 2025 | 693.65 | 704.55 | 705.00 | 690.00 | 26729 | -1.27% |
| 28 Nov 2025 | 702.55 | 703.30 | 704.95 | 695.75 | 24466 | -0.01% |
| 27 Nov 2025 | 702.60 | 703.70 | 713.35 | 696.00 | 255304 | -0.16% |
| 26 Nov 2025 | 703.70 | 705.15 | 714.65 | 701.65 | 80045 | 0.23% |
| 25 Nov 2025 | 702.10 | 700.00 | 707.90 | 696.30 | 64697 | -1.00% |
| 24 Nov 2025 | 709.20 | 721.20 | 721.20 | 703.20 | 28251 | -1.17% |
| 21 Nov 2025 | 717.60 | 735.40 | 735.40 | 704.95 | 62681 | -2.90% |
| 20 Nov 2025 | 739.05 | 731.85 | 745.00 | 725.05 | 38271 | 1.42% |
| 19 Nov 2025 | 728.70 | 729.65 | 738.00 | 721.50 | 45277 | -0.22% |
| 18 Nov 2025 | 730.30 | 715.75 | 734.00 | 709.15 | 73753 | 3.17% |
| 17 Nov 2025 | 707.85 | 735.00 | 735.90 | 680.15 | 125531 | -3.16% |
| 14 Nov 2025 | 730.95 | 760.00 | 760.00 | 723.05 | 48599 | -2.76% |
| 13 Nov 2025 | 751.70 | 733.30 | 759.90 | 718.70 | 151051 | 4.03% |
| 12 Nov 2025 | 722.60 | 729.90 | 741.00 | 708.00 | 92481 | -0.52% |
| 11 Nov 2025 | 726.35 | 718.00 | 732.90 | 700.55 | 57659 | 1.79% |
| 10 Nov 2025 | 713.55 | 715.10 | 725.00 | 675.00 | 510403 | -3.30% |
| 07 Nov 2025 | 737.90 | 741.35 | 746.50 | 730.70 | 52806 | -0.47% |
| 06 Nov 2025 | 741.35 | 761.50 | 762.85 | 738.80 | 34386 | -2.58% |
| 04 Nov 2025 | 760.95 | 762.25 | 768.50 | 756.35 | 24262 | 0.23% |
| 03 Nov 2025 | 759.20 | 760.30 | 771.00 | 755.15 | 66091 | 0.02% |
| 31 Oct 2025 | 759.05 | 763.00 | 768.55 | 756.05 | 42918 | -0.45% |
| 30 Oct 2025 | 762.45 | 771.60 | 778.25 | 761.00 | 51969 | -1.19% |
| 29 Oct 2025 | 771.60 | 778.10 | 781.05 | 767.15 | 29262 | -0.57% |
| 28 Oct 2025 | 776.00 | 777.45 | 788.00 | 770.35 | 24809 | 0.01% |
| 27 Oct 2025 | 775.90 | 771.15 | 780.00 | 760.90 | 45664 | 0.62% |
| 24 Oct 2025 | 771.15 | 775.00 | 785.95 | 760.70 | 19775 | -0.92% |
| 23 Oct 2025 | 778.30 | 794.10 | 803.85 | 775.00 | 79460 | -0.66% |
| 21 Oct 2025 | 783.50 | 763.00 | 793.00 | 763.00 | 12329 | 2.38% |
| 20 Oct 2025 | 765.25 | 760.00 | 775.00 | 755.00 | 66824 | 0.28% |
| 17 Oct 2025 | 763.10 | 776.90 | 786.75 | 758.40 | 41828 | -1.14% |
| 16 Oct 2025 | 771.90 | 752.05 | 778.00 | 750.00 | 305177 | 2.64% |
| 15 Oct 2025 | 752.05 | 741.00 | 755.95 | 740.90 | 20607 | 0.28% |
| 14 Oct 2025 | 749.95 | 746.25 | 756.80 | 746.25 | 51858 | -0.09% |
| 13 Oct 2025 | 750.65 | 755.00 | 760.45 | 732.00 | 22850 | -0.35% |
| 10 Oct 2025 | 753.25 | 754.90 | 763.10 | 747.10 | 305169 | -0.12% |
| 09 Oct 2025 | 754.15 | 751.95 | 764.90 | 745.00 | 338179 | 0.63% |
| 08 Oct 2025 | 749.40 | 754.65 | 757.00 | 744.70 | 26137 | -0.05% |
| 07 Oct 2025 | 749.80 | 750.00 | 758.00 | 743.50 | 27639 | 0.01% |
| 06 Oct 2025 | 749.70 | 760.00 | 761.00 | 746.00 | 16955 | -1.26% |
| 03 Oct 2025 | 759.30 | 772.40 | 779.40 | 754.00 | 56159 | -1.67% |
| 01 Oct 2025 | 772.20 | 743.00 | 778.00 | 734.20 | 61021 | 3.92% |
| 30 Sep 2025 | 743.10 | 772.00 | 774.55 | 736.85 | 205211 | -3.54% |
| 29 Sep 2025 | 770.35 | 780.40 | 786.90 | 766.15 | 33300 | -1.46% |
| 26 Sep 2025 | 781.75 | 788.35 | 795.20 | 776.50 | 43173 | -0.60% |
| 25 Sep 2025 | 786.45 | 784.00 | 795.00 | 783.65 | 54334 | 0.36% |
| 24 Sep 2025 | 783.65 | 784.10 | 794.00 | 771.00 | 51296 | -0.06% |
| 23 Sep 2025 | 784.10 | 806.05 | 809.45 | 775.00 | 44751 | -3.08% |
| 22 Sep 2025 | 809.05 | 815.95 | 821.00 | 806.65 | 66446 | -0.85% |
| 19 Sep 2025 | 815.95 | 812.50 | 825.00 | 802.00 | 58433 | 0.80% |
| 18 Sep 2025 | 809.45 | 807.75 | 812.50 | 805.45 | 26386 | 0.28% |
| 17 Sep 2025 | 807.20 | 807.00 | 812.90 | 795.00 | 37660 | 0.41% |
| 16 Sep 2025 | 803.90 | 790.90 | 808.00 | 789.30 | 43375 | 1.85% |
| 15 Sep 2025 | 789.30 | 777.40 | 795.00 | 771.65 | 20327 | 1.53% |
| 12 Sep 2025 | 777.40 | 783.85 | 790.50 | 764.15 | 46448 | -0.52% |
| 11 Sep 2025 | 781.50 | 766.80 | 816.00 | 765.00 | 194655 | 1.78% |
| 10 Sep 2025 | 767.80 | 759.00 | 785.00 | 756.05 | 100793 | 1.82% |
| 09 Sep 2025 | 754.10 | 770.45 | 770.45 | 740.10 | 45474 | -1.50% |
| 08 Sep 2025 | 765.60 | 768.30 | 796.95 | 762.00 | 62408 | -0.17% |
| 05 Sep 2025 | 766.90 | 762.00 | 779.75 | 761.45 | 62996 | 0.66% |
| 04 Sep 2025 | 761.90 | 779.60 | 779.60 | 760.00 | 45446 | -1.68% |
| 03 Sep 2025 | 774.95 | 768.95 | 778.00 | 762.00 | 48091 | 1.28% |
| 02 Sep 2025 | 765.15 | 767.20 | 780.00 | 760.60 | 25451 | 0.12% |
| 01 Sep 2025 | 764.25 | 770.90 | 770.90 | 760.05 | 16955 | -0.23% |
| 29 Aug 2025 | 766.00 | 769.80 | 776.65 | 762.00 | 20415 | -0.49% |
| 28 Aug 2025 | 769.80 | 773.00 | 779.90 | 762.85 | 34445 | -0.65% |
| 26 Aug 2025 | 774.85 | 800.00 | 800.95 | 771.00 | 43395 | -3.11% |
| 25 Aug 2025 | 799.70 | 815.10 | 823.75 | 795.00 | 33927 | -1.87% |
| 22 Aug 2025 | 814.90 | 814.00 | 818.90 | 805.75 | 14468 | -0.07% |
| 21 Aug 2025 | 815.50 | 823.80 | 870.45 | 810.60 | 23510 | -0.36% |
| 20 Aug 2025 | 818.45 | 818.50 | 827.00 | 809.15 | 34347 | 0.68% |
| 19 Aug 2025 | 812.95 | 820.00 | 825.95 | 801.00 | 24415 | -0.53% |
| 18 Aug 2025 | 817.25 | 799.00 | 826.55 | 793.10 | 48639 | 3.64% |
| 14 Aug 2025 | 788.55 | 812.50 | 816.00 | 783.60 | 71952 | -2.33% |
| 13 Aug 2025 | 807.40 | 825.00 | 828.45 | 805.00 | 53492 | -1.90% |
| 12 Aug 2025 | 823.05 | 822.60 | 835.20 | 813.50 | 29390 | 0.05% |
| 11 Aug 2025 | 822.60 | 835.10 | 838.90 | 816.50 | 47834 | -1.31% |
| 08 Aug 2025 | 833.55 | 868.80 | 868.80 | 807.05 | 22769 | -3.43% |
| 07 Aug 2025 | 863.20 | 855.00 | 868.95 | 848.95 | 29926 | 0.74% |
| 06 Aug 2025 | 856.85 | 882.00 | 893.40 | 847.80 | 43208 | -2.37% |
| 05 Aug 2025 | 877.65 | 887.25 | 893.85 | 873.60 | 22420 | -1.05% |
| 04 Aug 2025 | 886.95 | 900.90 | 904.00 | 881.50 | 22949 | -0.91% |
| 01 Aug 2025 | 895.10 | 899.00 | 905.90 | 885.00 | 32934 | -0.40% |
| 31 Jul 2025 | 898.70 | 910.00 | 913.00 | 882.60 | 48424 | -1.52% |
| 30 Jul 2025 | 912.55 | 890.00 | 918.65 | 885.90 | 70147 | 3.07% |
| 29 Jul 2025 | 885.35 | 888.00 | 896.70 | 880.00 | 31294 | -0.37% |
| 28 Jul 2025 | 888.60 | 906.65 | 917.35 | 881.00 | 55653 | -1.21% |
| 25 Jul 2025 | 899.45 | 923.15 | 927.95 | 896.25 | 59213 | -3.61% |
| 24 Jul 2025 | 933.15 | 942.60 | 944.90 | 922.00 | 26769 | -0.36% |
| 23 Jul 2025 | 936.55 | 965.00 | 970.00 | 931.70 | 71548 | -2.58% |
| 22 Jul 2025 | 961.40 | 926.50 | 968.80 | 921.00 | 321088 | 4.46% |
| 21 Jul 2025 | 920.35 | 936.70 | 936.70 | 915.15 | 29170 | -1.11% |
| 18 Jul 2025 | 930.65 | 945.55 | 954.20 | 912.40 | 54225 | -1.58% |
| 17 Jul 2025 | 945.55 | 933.50 | 955.00 | 908.00 | 119937 | 1.95% |
| 16 Jul 2025 | 927.50 | 915.80 | 940.00 | 915.80 | 57386 | 0.26% |
| 15 Jul 2025 | 925.05 | 924.50 | 936.00 | 919.15 | 54835 | 0.55% |
| 14 Jul 2025 | 919.95 | 911.75 | 928.55 | 910.15 | 27677 | 0.90% |
| 11 Jul 2025 | 911.75 | 910.00 | 920.70 | 902.50 | 28651 | -0.49% |
| 10 Jul 2025 | 916.20 | 923.95 | 928.95 | 911.00 | 28589 | -0.84% |
| 09 Jul 2025 | 923.95 | 919.30 | 935.75 | 917.40 | 54104 | 0.04% |
| 08 Jul 2025 | 923.55 | 912.00 | 947.00 | 906.65 | 233142 | 1.92% |
| 07 Jul 2025 | 906.15 | 906.60 | 921.20 | 902.00 | 21821 | -0.04% |
| 04 Jul 2025 | 906.50 | 905.70 | 919.80 | 902.05 | 46133 | 0.53% |
| 03 Jul 2025 | 901.70 | 915.35 | 916.05 | 899.60 | 30902 | -1.00% |
| 02 Jul 2025 | 910.80 | 912.30 | 923.65 | 905.00 | 30979 | -1.20% |
| 01 Jul 2025 | 921.90 | 920.10 | 931.45 | 916.95 | 35954 | -0.39% |
| 30 Jun 2025 | 925.55 | 909.85 | 934.00 | 905.00 | 75808 | 2.27% |
| 27 Jun 2025 | 905.00 | 920.00 | 920.00 | 901.70 | 25771 | -1.09% |
| 26 Jun 2025 | 915.00 | 922.95 | 922.95 | 901.00 | 42636 | -0.31% |
| 25 Jun 2025 | 917.85 | 917.00 | 928.45 | 900.00 | 72928 | 1.31% |
| 24 Jun 2025 | 906.00 | 877.90 | 924.00 | 877.00 | 520073 | 5.23% |
| 23 Jun 2025 | 861.00 | 853.35 | 877.00 | 839.00 | 73235 | 0.90% |
| 20 Jun 2025 | 853.35 | 858.50 | 866.45 | 848.95 | 57100 | 0.05% |
| 19 Jun 2025 | 852.95 | 862.20 | 868.90 | 843.35 | 53877 | -1.07% |
| 18 Jun 2025 | 862.20 | 870.60 | 876.45 | 855.00 | 45814 | -0.26% |
| 17 Jun 2025 | 864.45 | 865.70 | 876.90 | 856.40 | 32083 | -0.14% |
| 16 Jun 2025 | 865.70 | 880.00 | 883.95 | 861.55 | 37154 | -1.57% |
| 13 Jun 2025 | 879.55 | 880.00 | 899.00 | 874.75 | 45484 | -2.33% |
| 12 Jun 2025 | 900.50 | 905.40 | 907.15 | 890.00 | 48557 | -0.14% |
| 11 Jun 2025 | 901.75 | 895.00 | 908.00 | 895.00 | 33934 | 0.71% |
| 10 Jun 2025 | 895.40 | 899.25 | 913.60 | 890.00 | 32633 | -0.75% |
| 09 Jun 2025 | 902.15 | 906.20 | 910.70 | 897.65 | 28248 | 0.20% |
| 06 Jun 2025 | 900.35 | 908.00 | 919.50 | 898.40 | 32244 | -0.94% |
| 05 Jun 2025 | 908.90 | 923.80 | 941.15 | 904.45 | 53984 | -0.83% |
| 04 Jun 2025 | 916.55 | 890.90 | 932.95 | 885.10 | 177648 | 3.55% |
| 03 Jun 2025 | 885.10 | 862.35 | 895.00 | 855.60 | 53180 | 2.64% |
| 02 Jun 2025 | 862.35 | 860.05 | 870.00 | 852.35 | 37363 | 0.30% |
| 30 May 2025 | 859.80 | 868.10 | 879.20 | 857.75 | 66387 | -0.97% |
| 29 May 2025 | 868.20 | 873.20 | 876.15 | 862.05 | 30196 | 0.07% |
| 28 May 2025 | 867.55 | 878.00 | 888.00 | 860.60 | 55868 | -1.22% |
| 27 May 2025 | 878.25 | 892.30 | 902.00 | 874.10 | 38958 | -1.57% |
| 26 May 2025 | 892.30 | 884.90 | 900.00 | 881.15 | 38563 | 0.84% |
| 23 May 2025 | 884.90 | 900.00 | 912.00 | 880.00 | 63400 | -1.38% |
| 22 May 2025 | 897.30 | 890.55 | 911.00 | 886.50 | 60386 | 1.14% |
| 21 May 2025 | 887.20 | 865.75 | 898.00 | 841.00 | 96880 | 3.14% |
| 20 May 2025 | 860.15 | 874.65 | 874.70 | 850.55 | 87828 | -1.02% |
| 19 May 2025 | 869.05 | 899.60 | 904.20 | 865.75 | 58085 | -1.95% |
| 16 May 2025 | 886.30 | 901.00 | 912.40 | 862.10 | 172984 | -3.80% |
| 15 May 2025 | 921.35 | 935.00 | 943.95 | 912.00 | 52805 | -0.53% |
| 14 May 2025 | 926.25 | 925.90 | 930.65 | 909.00 | 76739 | 1.35% |
| 13 May 2025 | 913.95 | 903.00 | 925.00 | 891.15 | 55955 | 1.79% |
| 12 May 2025 | 897.85 | 926.05 | 929.00 | 892.45 | 44368 | 1.17% |
| 09 May 2025 | 887.50 | 886.80 | 896.15 | 874.00 | 31635 | -0.42% |
| 08 May 2025 | 891.25 | 892.80 | 910.20 | 879.90 | 111528 | 1.28% |
| 07 May 2025 | 879.95 | 856.20 | 891.00 | 851.85 | 46617 | 0.91% |
| 06 May 2025 | 872.05 | 874.55 | 880.00 | 865.00 | 71283 | -0.66% |
| 05 May 2025 | 877.80 | 872.70 | 880.00 | 861.95 | 53268 | 0.78% |
| 02 May 2025 | 871.00 | 851.05 | 876.00 | 851.05 | 89132 | 1.07% |
| 30 Apr 2025 | 861.80 | 853.10 | 872.00 | 837.60 | 100508 | 0.98% |
| 29 Apr 2025 | 853.40 | 863.15 | 875.70 | 849.50 | 36705 | -0.39% |
| 28 Apr 2025 | 856.70 | 856.90 | 871.25 | 839.55 | 72202 | -0.02% |
| 25 Apr 2025 | 856.90 | 872.90 | 895.10 | 848.55 | 54912 | -3.20% |
| 24 Apr 2025 | 885.20 | 885.85 | 891.35 | 864.15 | 76871 | -0.07% |
| 23 Apr 2025 | 885.85 | 885.00 | 901.25 | 866.00 | 50509 | 0.23% |
| 22 Apr 2025 | 883.85 | 888.00 | 888.00 | 870.30 | 40921 | 0.15% |
| 21 Apr 2025 | 882.50 | 890.00 | 897.50 | 872.70 | 81358 | -0.31% |
| 17 Apr 2025 | 885.20 | 865.00 | 896.15 | 865.00 | 51175 | 1.50% |
| 16 Apr 2025 | 872.15 | 860.05 | 885.95 | 851.00 | 55293 | 0.79% |
| 15 Apr 2025 | 865.35 | 855.85 | 879.90 | 850.05 | 75876 | 2.54% |
| 11 Apr 2025 | 843.95 | 840.90 | 857.00 | 824.10 | 72251 | 3.80% |
| 09 Apr 2025 | 813.05 | 803.00 | 835.00 | 799.50 | 31938 | -0.01% |
| 08 Apr 2025 | 813.10 | 792.20 | 831.00 | 792.20 | 99348 | 2.71% |
| 07 Apr 2025 | 791.65 | 674.20 | 807.05 | 674.20 | 127385 | -6.06% |
| 04 Apr 2025 | 842.75 | 875.90 | 879.00 | 826.50 | 79821 | -3.78% |
| 03 Apr 2025 | 875.90 | 869.90 | 880.85 | 853.85 | 41269 | -0.14% |
| 02 Apr 2025 | 877.15 | 848.50 | 891.00 | 842.10 | 90226 | 2.63% |
| 01 Apr 2025 | 854.65 | 856.80 | 860.05 | 841.55 | 71993 | -1.16% |
| 28 Mar 2025 | 864.70 | 900.65 | 901.00 | 851.90 | 351130 | -8.46% |
| 27 Mar 2025 | 944.65 | 821.00 | 985.55 | 813.75 | 568975 | 15.02% |
| 26 Mar 2025 | 821.30 | 842.00 | 842.00 | 798.60 | 115598 | -1.85% |
| 25 Mar 2025 | 836.75 | 820.80 | 844.00 | 805.55 | 82065 | 2.24% |
| 24 Mar 2025 | 818.45 | 824.10 | 839.40 | 811.00 | 35863 | -1.06% |
| 21 Mar 2025 | 827.25 | 845.45 | 849.95 | 822.00 | 105099 | -2.12% |
| 20 Mar 2025 | 845.20 | 797.15 | 889.95 | 797.10 | 274152 | 6.03% |
| 19 Mar 2025 | 797.15 | 800.60 | 823.40 | 790.15 | 165441 | -0.43% |
| 18 Mar 2025 | 800.60 | 787.00 | 807.85 | 785.00 | 81671 | 1.30% |
| 17 Mar 2025 | 790.35 | 782.00 | 797.80 | 770.00 | 79757 | 1.93% |
| 13 Mar 2025 | 775.35 | 765.00 | 784.65 | 750.10 | 41351 | 1.06% |
| 12 Mar 2025 | 767.25 | 772.00 | 789.80 | 752.00 | 20175 | -1.33% |
| 11 Mar 2025 | 777.60 | 772.20 | 788.15 | 748.85 | 36236 | -0.30% |
| 10 Mar 2025 | 779.95 | 774.10 | 790.50 | 774.10 | 34004 | -0.25% |
| 07 Mar 2025 | 781.90 | 780.00 | 793.70 | 775.15 | 54823 | 0.83% |
| 06 Mar 2025 | 775.50 | 785.00 | 798.75 | 767.30 | 31685 | -0.81% |
| 05 Mar 2025 | 781.85 | 743.40 | 799.00 | 743.40 | 83635 | 4.12% |
| 04 Mar 2025 | 750.90 | 764.50 | 774.85 | 737.80 | 60284 | -2.48% |
| 03 Mar 2025 | 770.00 | 752.00 | 773.45 | 744.85 | 58973 | 2.27% |
| 28 Feb 2025 | 752.90 | 759.05 | 774.95 | 735.90 | 123627 | -2.30% |
| 27 Feb 2025 | 770.60 | 747.90 | 775.45 | 745.20 | 38255 | 2.32% |
| 25 Feb 2025 | 753.15 | 746.90 | 762.50 | 746.90 | 61741 | -0.17% |
| 24 Feb 2025 | 754.45 | 750.00 | 756.75 | 743.55 | 51897 | -1.56% |
| 21 Feb 2025 | 766.40 | 731.15 | 790.00 | 729.50 | 136686 | 4.55% |
| 20 Feb 2025 | 733.05 | 695.00 | 738.35 | 690.50 | 69534 | 4.92% |
| 19 Feb 2025 | 698.65 | 703.20 | 730.00 | 694.50 | 52667 | -1.14% |
| 18 Feb 2025 | 706.70 | 727.85 | 734.85 | 700.30 | 47102 | -2.27% |
| 17 Feb 2025 | 723.15 | 722.00 | 747.85 | 700.00 | 79345 | -1.63% |
| 14 Feb 2025 | 735.10 | 742.05 | 748.00 | 722.35 | 64557 | -0.10% |
| 13 Feb 2025 | 735.80 | 766.00 | 771.25 | 725.20 | 42472 | -4.06% |
| 12 Feb 2025 | 766.90 | 771.70 | 779.95 | 750.95 | 59018 | -2.28% |
| 11 Feb 2025 | 784.80 | 820.00 | 829.95 | 766.30 | 95813 | -5.22% |
| 10 Feb 2025 | 828.00 | 849.40 | 849.40 | 820.00 | 83560 | -1.88% |
| 07 Feb 2025 | 843.90 | 846.50 | 855.45 | 828.30 | 49883 | -0.42% |
| 06 Feb 2025 | 847.45 | 831.05 | 858.55 | 827.90 | 46152 | 1.97% |
| 05 Feb 2025 | 831.05 | 829.40 | 836.05 | 821.05 | 68009 | -0.40% |
| 04 Feb 2025 | 834.40 | 819.50 | 838.95 | 810.00 | 93420 | 2.42% |
| 03 Feb 2025 | 814.65 | 801.35 | 820.95 | 792.05 | 36472 | 1.66% |
| 01 Feb 2025 | 801.35 | 822.00 | 840.00 | 790.00 | 47925 | -2.36% |
| 31 Jan 2025 | 820.75 | 800.70 | 826.40 | 786.00 | 55841 | 2.51% |
| 30 Jan 2025 | 800.65 | 792.25 | 807.00 | 785.25 | 62855 | -0.45% |
| 29 Jan 2025 | 804.30 | 769.00 | 809.40 | 765.10 | 115386 | 5.92% |
| 28 Jan 2025 | 759.35 | 745.90 | 775.00 | 714.55 | 89831 | -0.31% |
| 27 Jan 2025 | 761.70 | 766.10 | 771.40 | 734.00 | 71145 | -1.04% |
| 24 Jan 2025 | 769.70 | 803.10 | 803.95 | 760.65 | 54779 | -4.88% |
| 23 Jan 2025 | 809.15 | 782.20 | 822.10 | 778.85 | 92017 | 2.71% |
| 22 Jan 2025 | 787.80 | 775.00 | 798.45 | 762.65 | 84263 | 1.26% |
| 21 Jan 2025 | 778.00 | 809.80 | 811.20 | 768.30 | 34631 | -3.16% |
| 20 Jan 2025 | 803.35 | 822.00 | 822.00 | 799.65 | 38304 | -1.16% |
| 17 Jan 2025 | 812.75 | 798.60 | 825.00 | 795.55 | 75503 | 1.77% |
| 16 Jan 2025 | 798.60 | 793.00 | 807.90 | 787.10 | 71779 | 2.18% |
| 15 Jan 2025 | 781.55 | 774.00 | 798.00 | 763.55 | 570737 | 2.32% |
| 14 Jan 2025 | 763.80 | 756.00 | 771.85 | 746.50 | 97862 | 1.23% |
| 13 Jan 2025 | 754.55 | 762.35 | 769.95 | 740.65 | 153075 | -3.47% |
| 10 Jan 2025 | 781.65 | 820.25 | 825.75 | 777.80 | 106589 | -4.71% |
| 09 Jan 2025 | 820.25 | 848.00 | 853.45 | 815.10 | 75663 | -2.61% |
| 08 Jan 2025 | 842.25 | 868.45 | 868.45 | 830.00 | 100609 | -3.03% |
| 07 Jan 2025 | 868.60 | 855.00 | 874.00 | 836.00 | 80104 | 0.84% |
| 06 Jan 2025 | 861.35 | 890.00 | 899.00 | 851.00 | 148240 | -5.49% |
| 03 Jan 2025 | 911.40 | 958.50 | 958.50 | 882.55 | 214711 | -2.02% |
| 02 Jan 2025 | 930.19 | 941.99 | 942.00 | 920.00 | 82508 | 0.13% |
| 01 Jan 2025 | 928.99 | 959.80 | 960.82 | 919.32 | 64051 | -2.37% |
| 31 Dec 2024 | 951.52 | 939.80 | 956.00 | 930.00 | 40066 | 1.74% |
| 30 Dec 2024 | 935.23 | 949.80 | 958.00 | 924.15 | 60401 | 0.33% |
| 27 Dec 2024 | 932.19 | 915.80 | 939.60 | 912.00 | 85992 | 4.41% |
| 26 Dec 2024 | 892.80 | 869.94 | 920.00 | 869.94 | 93197 | 4.77% |
| 24 Dec 2024 | 852.18 | 862.91 | 870.60 | 849.01 | 12633 | -0.42% |
| 23 Dec 2024 | 855.75 | 869.99 | 889.59 | 845.59 | 22983 | -0.84% |
| 20 Dec 2024 | 863.02 | 931.00 | 935.76 | 860.20 | 30005 | -5.95% |
| 19 Dec 2024 | 917.64 | 925.88 | 935.80 | 910.00 | 14076 | -0.87% |
| 18 Dec 2024 | 925.66 | 941.00 | 956.49 | 918.75 | 26421 | -2.86% |
| 17 Dec 2024 | 952.90 | 960.00 | 963.51 | 937.60 | 22546 | 0.42% |
| 16 Dec 2024 | 948.87 | 924.57 | 976.89 | 924.57 | 63161 | 3.68% |
| 13 Dec 2024 | 915.15 | 922.20 | 929.93 | 903.60 | 11131 | -0.75% |
| 12 Dec 2024 | 922.10 | 946.00 | 952.20 | 920.00 | 15970 | -2.11% |
| 11 Dec 2024 | 941.98 | 965.98 | 970.23 | 940.00 | 19633 | -2.35% |
| 10 Dec 2024 | 964.68 | 974.00 | 976.35 | 960.45 | 12427 | 0.02% |
| 09 Dec 2024 | 964.48 | 967.22 | 986.39 | 948.47 | 33200 | 0.45% |
| 06 Dec 2024 | 960.15 | 957.91 | 967.89 | 947.93 | 22228 | 1.68% |
| 05 Dec 2024 | 944.30 | 970.00 | 970.00 | 931.11 | 23576 | -1.70% |
| 04 Dec 2024 | 960.64 | 970.00 | 973.60 | 955.12 | 38325 | -1.45% |
| 03 Dec 2024 | 974.73 | 926.00 | 984.00 | 909.61 | 113087 | 6.31% |
| 02 Dec 2024 | 916.87 | 936.00 | 937.77 | 910.02 | 19614 | -1.48% |
| 29 Nov 2024 | 930.64 | 911.58 | 938.00 | 896.99 | 32013 | 2.09% |
| 28 Nov 2024 | 911.58 | 917.80 | 917.80 | 900.01 | 14616 | -0.04% |
| 27 Nov 2024 | 911.97 | 921.93 | 926.39 | 906.87 | 23672 | -1.08% |
| 26 Nov 2024 | 921.93 | 944.00 | 947.76 | 919.60 | 27781 | -2.15% |
| 25 Nov 2024 | 942.19 | 956.00 | 956.00 | 918.02 | 51839 | 2.40% |
| 22 Nov 2024 | 920.11 | 925.18 | 942.39 | 908.70 | 39006 | 0.24% |
| 21 Nov 2024 | 917.93 | 877.62 | 935.98 | 873.00 | 111339 | 3.65% |
| 19 Nov 2024 | 885.63 | 933.32 | 957.00 | 863.36 | 119285 | -5.59% |
| 18 Nov 2024 | 938.03 | 846.39 | 948.49 | 842.45 | 402240 | 18.68% |
| 14 Nov 2024 | 790.41 | 764.40 | 810.01 | 759.66 | 22960 | 3.31% |
| 13 Nov 2024 | 765.07 | 787.00 | 800.33 | 760.81 | 11955 | -3.72% |
| 12 Nov 2024 | 794.63 | 796.00 | 808.54 | 790.60 | 4915 | -0.49% |
| 11 Nov 2024 | 798.54 | 822.00 | 822.00 | 792.29 | 8329 | -1.69% |
| 08 Nov 2024 | 812.29 | 839.79 | 839.79 | 808.51 | 8579 | -2.16% |
| 07 Nov 2024 | 830.22 | 836.60 | 849.31 | 822.65 | 23781 | 2.03% |
| 06 Nov 2024 | 813.71 | 812.85 | 822.85 | 801.72 | 7936 | 1.35% |
| 05 Nov 2024 | 802.85 | 831.37 | 833.03 | 798.41 | 9384 | -3.43% |
| 04 Nov 2024 | 831.37 | 807.91 | 870.80 | 794.01 | 74196 | 3.54% |
| 01 Nov 2024 | 802.95 | 808.75 | 817.00 | 790.54 | 2215 | -0.72% |
| 31 Oct 2024 | 808.75 | 781.38 | 814.36 | 774.72 | 12894 | 3.51% |
| 30 Oct 2024 | 781.36 | 743.65 | 785.00 | 743.64 | 16358 | 5.04% |
| 29 Oct 2024 | 743.85 | 760.31 | 777.60 | 734.40 | 20054 | -1.67% |
| 28 Oct 2024 | 756.52 | 762.40 | 771.96 | 746.32 | 11222 | -1.27% |
| 25 Oct 2024 | 766.22 | 809.96 | 816.59 | 750.47 | 32732 | -4.93% |
| 24 Oct 2024 | 805.94 | 797.79 | 813.82 | 786.02 | 14555 | 1.53% |
| 23 Oct 2024 | 793.82 | 803.96 | 823.78 | 788.45 | 16836 | -1.26% |
| 22 Oct 2024 | 803.96 | 868.61 | 870.00 | 800.30 | 27162 | -6.79% |
| 21 Oct 2024 | 862.56 | 866.00 | 895.60 | 854.13 | 70321 | 2.09% |
| 18 Oct 2024 | 844.89 | 838.17 | 861.68 | 814.96 | 20860 | 0.80% |
| 17 Oct 2024 | 838.17 | 837.60 | 850.00 | 809.61 | 19179 | 0.69% |
| 16 Oct 2024 | 832.45 | 813.60 | 839.60 | 790.98 | 32031 | 3.07% |
| 15 Oct 2024 | 807.67 | 804.70 | 822.00 | 801.29 | 12436 | 0.44% |
| 14 Oct 2024 | 804.10 | 805.75 | 807.95 | 793.54 | 7781 | 0.23% |
| 11 Oct 2024 | 802.27 | 803.53 | 812.40 | 793.53 | 10428 | -0.16% |
| 10 Oct 2024 | 803.53 | 774.29 | 808.26 | 771.62 | 48647 | 3.78% |
| 09 Oct 2024 | 774.29 | 761.99 | 786.82 | 758.20 | 12852 | 1.95% |
| 08 Oct 2024 | 759.46 | 770.99 | 772.36 | 751.00 | 13225 | -1.80% |
| 07 Oct 2024 | 773.36 | 789.80 | 794.38 | 741.86 | 18149 | -2.08% |
| 04 Oct 2024 | 789.80 | 805.33 | 817.53 | 783.59 | 11902 | -2.91% |
| 03 Oct 2024 | 813.46 | 799.40 | 820.00 | 778.41 | 17376 | 0.50% |
| 01 Oct 2024 | 809.40 | 816.21 | 832.14 | 781.11 | 31407 | -0.34% |
| 30 Sep 2024 | 812.14 | 819.53 | 827.62 | 799.99 | 22530 | -0.41% |
| 27 Sep 2024 | 815.45 | 806.74 | 846.25 | 806.74 | 21693 | 1.08% |
| 26 Sep 2024 | 806.74 | 809.96 | 817.15 | 797.02 | 16330 | -0.86% |
| 25 Sep 2024 | 813.72 | 821.00 | 834.76 | 804.06 | 13542 | -0.69% |
| 24 Sep 2024 | 819.36 | 832.00 | 842.38 | 811.07 | 20659 | -2.65% |
| 23 Sep 2024 | 841.69 | 833.99 | 844.99 | 814.43 | 42201 | 2.80% |
| 20 Sep 2024 | 818.74 | 808.00 | 866.99 | 804.01 | 193418 | 2.77% |
| 19 Sep 2024 | 796.68 | 755.99 | 852.12 | 752.60 | 501011 | 6.85% |
| 18 Sep 2024 | 745.64 | 765.09 | 769.19 | 736.60 | 6865 | -2.52% |
| 17 Sep 2024 | 764.91 | 777.96 | 788.48 | 761.61 | 6511 | -1.19% |
| 16 Sep 2024 | 774.14 | 784.26 | 800.58 | 772.00 | 15413 | -1.29% |
| 13 Sep 2024 | 784.26 | 796.80 | 799.77 | 775.62 | 15913 | -0.97% |
| 12 Sep 2024 | 791.95 | 790.00 | 808.68 | 790.00 | 11757 | 0.27% |
| 11 Sep 2024 | 789.80 | 785.00 | 810.96 | 781.80 | 33719 | 1.10% |
| 10 Sep 2024 | 781.19 | 756.17 | 793.06 | 754.75 | 21575 | 3.72% |
| 09 Sep 2024 | 753.18 | 760.14 | 766.94 | 750.01 | 7824 | -1.47% |
| 06 Sep 2024 | 764.43 | 744.42 | 776.00 | 744.41 | 25319 | 3.12% |
| 05 Sep 2024 | 741.30 | 729.86 | 744.00 | 729.86 | 6930 | 1.58% |
| 04 Sep 2024 | 729.79 | 759.85 | 759.85 | 726.20 | 18278 | -3.72% |
| 03 Sep 2024 | 757.96 | 749.79 | 766.05 | 744.60 | 8068 | 1.60% |
| 02 Sep 2024 | 746.05 | 766.67 | 769.80 | 744.27 | 6233 | -2.69% |
| 30 Aug 2024 | 766.67 | 755.39 | 778.16 | 750.48 | 12975 | 1.65% |
| 29 Aug 2024 | 754.21 | 787.69 | 787.69 | 747.01 | 11121 | -3.29% |
| 28 Aug 2024 | 779.89 | 796.98 | 796.98 | 774.40 | 11198 | -1.00% |
| 27 Aug 2024 | 787.77 | 744.99 | 794.00 | 741.00 | 34360 | 5.82% |
| 26 Aug 2024 | 744.43 | 740.00 | 750.00 | 736.01 | 7869 | 0.76% |
| 23 Aug 2024 | 738.78 | 740.22 | 744.91 | 731.55 | 6015 | 0.00% |
| 22 Aug 2024 | 738.75 | 747.70 | 753.57 | 736.17 | 8491 | -0.79% |
| 21 Aug 2024 | 744.61 | 740.52 | 749.80 | 737.00 | 5964 | 1.06% |
| 20 Aug 2024 | 736.83 | 746.00 | 749.99 | 721.21 | 6459 | -1.22% |
| 19 Aug 2024 | 745.94 | 741.00 | 755.98 | 732.01 | 8939 | 0.71% |
| 16 Aug 2024 | 740.65 | 732.39 | 745.65 | 729.32 | 8251 | 1.63% |
| 14 Aug 2024 | 728.74 | 743.70 | 757.49 | 726.40 | 10273 | -1.99% |
| 13 Aug 2024 | 743.53 | 741.80 | 749.87 | 731.87 | 52828 | 0.22% |
| 12 Aug 2024 | 741.87 | 760.00 | 762.40 | 736.12 | 11340 | -2.01% |
| 09 Aug 2024 | 757.11 | 757.60 | 762.31 | 725.00 | 32465 | 0.03% |
| 08 Aug 2024 | 756.85 | 730.95 | 782.02 | 722.31 | 48912 | 3.70% |
| 07 Aug 2024 | 729.84 | 728.01 | 736.96 | 722.10 | 3316 | 0.75% |
| 06 Aug 2024 | 724.38 | 718.94 | 747.52 | 711.90 | 25299 | 1.27% |
| 05 Aug 2024 | 715.30 | 726.00 | 739.60 | 709.12 | 17005 | -4.07% |
| 02 Aug 2024 | 745.65 | 749.54 | 751.93 | 740.65 | 4720 | -0.51% |
| 01 Aug 2024 | 749.47 | 768.66 | 769.40 | 747.92 | 10185 | -2.28% |
| 31 Jul 2024 | 766.93 | 781.28 | 786.83 | 765.00 | 7568 | -1.30% |
| 30 Jul 2024 | 777.07 | 782.33 | 786.00 | 774.19 | 5462 | -0.66% |
| 29 Jul 2024 | 782.27 | 775.98 | 811.19 | 775.98 | 21020 | 1.60% |
| 26 Jul 2024 | 769.97 | 759.90 | 772.37 | 755.20 | 4537 | 1.55% |
| 25 Jul 2024 | 758.19 | 764.91 | 771.34 | 755.15 | 3141 | -0.88% |
| 24 Jul 2024 | 764.91 | 757.48 | 773.99 | 755.73 | 5125 | 1.31% |
| 23 Jul 2024 | 755.05 | 755.47 | 767.00 | 746.00 | 11950 | 0.15% |
| 22 Jul 2024 | 753.94 | 746.00 | 764.97 | 741.11 | 10971 | 0.47% |
| 19 Jul 2024 | 750.42 | 754.22 | 760.79 | 741.11 | 10131 | -0.50% |
| 18 Jul 2024 | 754.16 | 770.26 | 782.11 | 750.00 | 9291 | -1.77% |
| 16 Jul 2024 | 767.78 | 770.00 | 781.99 | 761.49 | 5769 | 0.48% |
| 15 Jul 2024 | 764.11 | 752.01 | 770.79 | 744.00 | 15415 | 0.82% |
| 12 Jul 2024 | 757.91 | 770.00 | 777.19 | 753.00 | 8627 | -1.48% |
| 11 Jul 2024 | 769.27 | 777.96 | 787.68 | 765.40 | 6437 | -0.77% |
| 10 Jul 2024 | 775.25 | 783.58 | 789.94 | 763.24 | 9559 | -1.05% |
| 09 Jul 2024 | 783.51 | 799.00 | 799.00 | 780.60 | 10358 | -1.98% |
| 08 Jul 2024 | 799.32 | 800.44 | 816.00 | 786.02 | 10828 | 0.19% |
| 05 Jul 2024 | 797.82 | 799.79 | 820.00 | 792.02 | 12216 | -0.22% |
| 04 Jul 2024 | 799.55 | 804.35 | 807.00 | 790.00 | 7169 | -0.10% |
| 03 Jul 2024 | 800.34 | 838.58 | 838.58 | 792.00 | 11437 | -1.53% |
| 02 Jul 2024 | 812.81 | 794.80 | 823.80 | 790.67 | 19336 | 2.80% |
| 01 Jul 2024 | 790.66 | 771.70 | 827.49 | 771.69 | 37279 | 2.79% |
| 28 Jun 2024 | 769.23 | 768.00 | 785.99 | 764.85 | 8013 | 0.13% |
| 27 Jun 2024 | 768.25 | 789.09 | 803.59 | 762.61 | 20123 | -2.59% |
| 26 Jun 2024 | 788.69 | 794.51 | 794.51 | 775.00 | 7831 | -0.24% |
| 25 Jun 2024 | 790.55 | 784.00 | 800.77 | 782.65 | 9366 | 0.45% |
| 24 Jun 2024 | 787.04 | 812.82 | 812.82 | 779.64 | 12843 | -2.86% |
| 21 Jun 2024 | 810.21 | 807.88 | 820.00 | 798.29 | 10609 | 0.48% |
| 20 Jun 2024 | 806.30 | 824.10 | 831.00 | 797.02 | 18657 | -1.84% |
| 19 Jun 2024 | 821.39 | 827.75 | 857.76 | 811.03 | 33510 | -0.47% |
| 18 Jun 2024 | 825.27 | 827.94 | 828.59 | 816.01 | 7931 | -0.32% |
| 14 Jun 2024 | 827.94 | 824.65 | 833.00 | 816.80 | 11731 | 0.30% |
| 13 Jun 2024 | 825.48 | 838.35 | 844.79 | 823.80 | 12487 | -0.20% |
| 12 Jun 2024 | 827.10 | 820.00 | 833.96 | 800.00 | 22150 | 2.15% |
| 11 Jun 2024 | 809.67 | 820.38 | 834.80 | 802.52 | 24301 | -2.42% |
| 10 Jun 2024 | 829.78 | 820.18 | 853.00 | 808.22 | 59469 | 2.12% |
| 07 Jun 2024 | 812.56 | 740.00 | 820.00 | 730.95 | 106561 | 10.91% |
| 06 Jun 2024 | 732.61 | 705.73 | 741.15 | 705.73 | 16926 | 3.81% |
| 05 Jun 2024 | 705.73 | 698.00 | 755.87 | 697.46 | 43658 | 1.27% |
| 04 Jun 2024 | 696.87 | 686.83 | 713.78 | 640.21 | 25106 | 1.46% |
| 03 Jun 2024 | 686.83 | 697.38 | 707.60 | 683.11 | 14633 | -1.02% |
| 31 May 2024 | 693.91 | 719.44 | 719.44 | 683.11 | 21305 | -2.14% |
| 30 May 2024 | 709.06 | 730.44 | 747.40 | 704.45 | 23014 | -4.11% |
| 29 May 2024 | 739.44 | 697.00 | 745.00 | 682.00 | 90303 | 5.64% |
| 28 May 2024 | 699.96 | 660.65 | 715.54 | 655.45 | 258357 | 9.10% |
| 27 May 2024 | 641.58 | 648.20 | 654.80 | 637.00 | 9931 | -1.04% |
| 24 May 2024 | 648.29 | 645.83 | 654.53 | 645.37 | 7599 | 0.26% |
| 23 May 2024 | 646.61 | 646.40 | 655.78 | 643.02 | 4999 | -0.15% |
| 22 May 2024 | 647.56 | 652.88 | 654.99 | 643.18 | 4824 | -0.32% |
| 21 May 2024 | 649.63 | 646.07 | 657.45 | 640.26 | 7639 | 0.55% |
| 18 May 2024 | 646.07 | 650.13 | 655.37 | 641.02 | 798 | -0.62% |
| 17 May 2024 | 650.13 | 656.42 | 664.00 | 649.00 | 6165 | -0.96% |
| 16 May 2024 | 656.42 | 656.44 | 668.13 | 654.40 | 4400 | -0.54% |
| 15 May 2024 | 660.01 | 645.06 | 665.06 | 645.06 | 10377 | 2.32% |
| 14 May 2024 | 645.06 | 636.62 | 658.30 | 636.62 | 7918 | 1.33% |
| 13 May 2024 | 636.61 | 639.80 | 645.20 | 633.51 | 4270 | -0.20% |
| 10 May 2024 | 637.89 | 638.80 | 644.38 | 634.00 | 5181 | -0.16% |
| 09 May 2024 | 638.93 | 643.19 | 656.00 | 630.47 | 8058 | -0.83% |
| 08 May 2024 | 644.29 | 648.98 | 650.91 | 640.02 | 6276 | -0.52% |
| 07 May 2024 | 647.67 | 641.39 | 652.15 | 637.90 | 7581 | 1.39% |
| 06 May 2024 | 638.81 | 640.39 | 643.77 | 636.09 | 91207 | -0.18% |
| 03 May 2024 | 639.97 | 643.03 | 644.49 | 638.00 | 6839 | -0.07% |
| 02 May 2024 | 640.45 | 640.21 | 647.56 | 636.00 | 9620 | -1.10% |
| 30 Apr 2024 | 647.56 | 652.40 | 656.00 | 643.64 | 7999 | -0.31% |
| 29 Apr 2024 | 649.55 | 649.23 | 652.44 | 645.99 | 3574 | -0.23% |
| 26 Apr 2024 | 651.08 | 656.06 | 661.06 | 648.04 | 5944 | -0.76% |
| 25 Apr 2024 | 656.06 | 662.20 | 665.68 | 652.80 | 5001 | -0.95% |
| 24 Apr 2024 | 662.36 | 665.51 | 671.53 | 652.01 | 16415 | -0.27% |
| 23 Apr 2024 | 664.17 | 658.19 | 666.00 | 652.60 | 14673 | 1.33% |
| 22 Apr 2024 | 655.43 | 648.00 | 658.40 | 646.41 | 17833 | 0.77% |
| 19 Apr 2024 | 650.41 | 652.40 | 658.00 | 645.01 | 6938 | -0.70% |
| 18 Apr 2024 | 655.01 | 656.60 | 659.99 | 651.00 | 18558 | -0.78% |
| 16 Apr 2024 | 660.15 | 654.40 | 669.21 | 652.29 | 14956 | -0.62% |
| 15 Apr 2024 | 664.29 | 669.69 | 674.00 | 660.20 | 14362 | -1.60% |
| 12 Apr 2024 | 675.11 | 678.42 | 681.99 | 670.00 | 4385 | -0.52% |
| 10 Apr 2024 | 678.62 | 676.00 | 682.39 | 666.43 | 5520 | 0.59% |
| 09 Apr 2024 | 674.66 | 660.69 | 678.39 | 660.69 | 7905 | 1.71% |
| 08 Apr 2024 | 663.30 | 672.00 | 674.00 | 660.99 | 7947 | -0.97% |
| 05 Apr 2024 | 669.81 | 671.93 | 673.96 | 662.00 | 7829 | 0.00% |
| 04 Apr 2024 | 669.83 | 674.00 | 674.00 | 666.60 | 6904 | -0.24% |
| 03 Apr 2024 | 671.45 | 669.79 | 673.96 | 667.15 | 5936 | 0.10% |
| 02 Apr 2024 | 670.81 | 659.39 | 672.00 | 657.00 | 5565 | 1.75% |
| 01 Apr 2024 | 659.30 | 675.00 | 675.00 | 654.00 | 13617 | -0.86% |
| 28 Mar 2024 | 665.03 | 653.43 | 671.57 | 653.41 | 10886 | 2.29% |
| 27 Mar 2024 | 650.17 | 661.40 | 671.80 | 645.29 | 25782 | -2.70% |
| 26 Mar 2024 | 668.21 | 680.00 | 680.00 | 665.00 | 13895 | -4.07% |
| 22 Mar 2024 | 696.58 | 700.80 | 702.03 | 685.20 | 22789 | 0.60% |
| 21 Mar 2024 | 692.40 | 669.80 | 696.23 | 668.74 | 33501 | 5.00% |
| 20 Mar 2024 | 659.40 | 653.98 | 663.00 | 645.80 | 29348 | 2.09% |
| 19 Mar 2024 | 645.93 | 642.34 | 646.85 | 642.00 | 14841 | 0.96% |
| 18 Mar 2024 | 639.78 | 656.20 | 656.20 | 638.05 | 16851 | -1.10% |
| 15 Mar 2024 | 646.88 | 639.74 | 649.80 | 631.23 | 15766 | 2.46% |
| 14 Mar 2024 | 631.35 | 644.23 | 653.42 | 626.41 | 16598 | -2.00% |
| 13 Mar 2024 | 644.22 | 663.70 | 663.99 | 638.00 | 10297 | -2.48% |
| 12 Mar 2024 | 660.60 | 660.01 | 663.97 | 656.00 | 42151 | 0.50% |
| 11 Mar 2024 | 657.29 | 664.40 | 668.94 | 652.60 | 12812 | -0.43% |
| 07 Mar 2024 | 660.14 | 661.60 | 668.94 | 655.03 | 13744 | 0.67% |
| 06 Mar 2024 | 655.72 | 696.66 | 699.52 | 651.48 | 30805 | -5.88% |
| 05 Mar 2024 | 696.66 | 698.48 | 701.57 | 695.00 | 6431 | -0.26% |
| 04 Mar 2024 | 698.48 | 708.05 | 710.00 | 697.63 | 7218 | -1.35% |
| 02 Mar 2024 | 708.05 | 700.01 | 718.48 | 700.01 | 1087 | 0.79% |
| 01 Mar 2024 | 702.52 | 721.00 | 725.00 | 700.20 | 15289 | -3.42% |
| 29 Feb 2024 | 727.43 | 699.00 | 730.00 | 697.87 | 26055 | 4.04% |
| 28 Feb 2024 | 699.15 | 703.37 | 704.99 | 697.80 | 21432 | -0.60% |
| 27 Feb 2024 | 703.37 | 705.56 | 711.00 | 700.47 | 7790 | -0.07% |
| 26 Feb 2024 | 703.87 | 708.65 | 712.00 | 700.51 | 8489 | -0.26% |
| 23 Feb 2024 | 705.70 | 701.91 | 707.79 | 694.87 | 9162 | 0.73% |
| 22 Feb 2024 | 700.59 | 720.86 | 725.00 | 697.00 | 7291 | -2.33% |
| 21 Feb 2024 | 717.27 | 696.20 | 726.01 | 693.00 | 18399 | 3.21% |
| 20 Feb 2024 | 694.97 | 695.87 | 699.60 | 688.48 | 8818 | 0.28% |
| 19 Feb 2024 | 693.02 | 700.61 | 706.03 | 690.48 | 5791 | -0.59% |
| 16 Feb 2024 | 697.12 | 692.33 | 700.98 | 692.32 | 6259 | 1.05% |
| 15 Feb 2024 | 689.90 | 695.00 | 700.99 | 687.23 | 13682 | -0.35% |
| 14 Feb 2024 | 692.31 | 703.88 | 713.80 | 686.24 | 8602 | -3.02% |
| 13 Feb 2024 | 713.88 | 685.34 | 717.41 | 683.66 | 20102 | 4.59% |
| 12 Feb 2024 | 682.52 | 685.34 | 687.88 | 680.01 | 6804 | 0.06% |
| 09 Feb 2024 | 682.11 | 688.14 | 696.40 | 680.04 | 12589 | -0.47% |
| 08 Feb 2024 | 685.35 | 691.20 | 693.73 | 680.78 | 16046 | -0.79% |
| 07 Feb 2024 | 690.79 | 693.36 | 697.45 | 688.02 | 8506 | 0.07% |
| 06 Feb 2024 | 690.34 | 681.90 | 697.80 | 681.54 | 18840 | 1.24% |
| 05 Feb 2024 | 681.89 | 692.00 | 697.76 | 680.03 | 8378 | -1.23% |
| 02 Feb 2024 | 690.39 | 694.65 | 700.27 | 685.01 | 8798 | -0.20% |
| 01 Feb 2024 | 691.79 | 696.56 | 705.10 | 688.23 | 7139 | -0.23% |
| 31 Jan 2024 | 693.36 | 687.02 | 705.91 | 687.02 | 35508 | 0.84% |
| 30 Jan 2024 | 687.57 | 710.00 | 712.13 | 681.00 | 67394 | -6.22% |
| 29 Jan 2024 | 733.17 | 740.01 | 761.98 | 730.01 | 18573 | -0.12% |
| 25 Jan 2024 | 734.07 | 730.07 | 741.40 | 730.07 | 7056 | 0.04% |
| 24 Jan 2024 | 733.78 | 712.03 | 736.00 | 711.50 | 16314 | 3.34% |
| 23 Jan 2024 | 710.04 | 698.00 | 729.06 | 696.61 | 52610 | 4.13% |
| 20 Jan 2024 | 681.86 | 688.07 | 691.00 | 679.59 | 7954 | -0.91% |
| 19 Jan 2024 | 688.14 | 694.20 | 694.22 | 685.11 | 3149 | -0.89% |
| 18 Jan 2024 | 694.35 | 683.20 | 697.99 | 681.11 | 10863 | 1.66% |
| 17 Jan 2024 | 683.04 | 688.54 | 694.74 | 681.11 | 6050 | -1.21% |
| 16 Jan 2024 | 691.43 | 689.85 | 694.89 | 688.32 | 7177 | 0.27% |
| 15 Jan 2024 | 689.60 | 693.99 | 699.48 | 686.00 | 7579 | -0.43% |
| 12 Jan 2024 | 692.58 | 697.60 | 710.04 | 690.00 | 8979 | -0.73% |
| 11 Jan 2024 | 697.70 | 703.99 | 708.65 | 693.99 | 7061 | -0.89% |
| 10 Jan 2024 | 703.99 | 715.80 | 717.60 | 697.11 | 10865 | -1.66% |
| 09 Jan 2024 | 715.85 | 756.01 | 769.37 | 704.47 | 45861 | -3.47% |
| 08 Jan 2024 | 741.59 | 686.97 | 757.77 | 672.40 | 231978 | 9.55% |
| 05 Jan 2024 | 676.97 | 673.85 | 680.00 | 668.51 | 8944 | 0.73% |
| 04 Jan 2024 | 672.05 | 683.49 | 684.49 | 669.20 | 21287 | -1.18% |
| 03 Jan 2024 | 680.09 | 678.07 | 683.90 | 673.35 | 6670 | 0.50% |
| 02 Jan 2024 | 676.73 | 672.76 | 679.20 | 666.02 | 12261 | 0.89% |
| 01 Jan 2024 | 670.79 | 673.80 | 679.19 | 664.42 | 8680 | -0.36% |
| 29 Dec 2023 | 673.20 | 668.00 | 679.51 | 668.00 | 18045 | -0.43% |
| 28 Dec 2023 | 676.12 | 673.21 | 688.41 | 671.31 | 25660 | 0.45% |
| 27 Dec 2023 | 673.09 | 668.20 | 675.90 | 661.74 | 9476 | 1.03% |
| 26 Dec 2023 | 666.24 | 673.52 | 679.99 | 660.56 | 10103 | -1.29% |
| 22 Dec 2023 | 674.95 | 672.12 | 677.60 | 668.58 | 6160 | 0.56% |
| 21 Dec 2023 | 671.20 | 662.00 | 676.72 | 652.40 | 9322 | 1.43% |
| 20 Dec 2023 | 661.73 | 661.00 | 666.20 | 656.20 | 16182 | 0.24% |
| 19 Dec 2023 | 660.13 | 670.00 | 670.00 | 657.27 | 14328 | -0.34% |
| 18 Dec 2023 | 662.38 | 663.16 | 668.97 | 645.40 | 50218 | -1.50% |
| 15 Dec 2023 | 672.47 | 664.18 | 684.00 | 662.97 | 23819 | 1.25% |
| 14 Dec 2023 | 664.18 | 676.23 | 678.95 | 660.43 | 8218 | -1.90% |
| 13 Dec 2023 | 677.01 | 665.14 | 679.44 | 663.11 | 16277 | 1.78% |
| 12 Dec 2023 | 665.14 | 679.94 | 679.94 | 663.11 | 6977 | -2.18% |
| 11 Dec 2023 | 679.94 | 675.28 | 683.69 | 672.09 | 12062 | 0.33% |
| 08 Dec 2023 | 677.71 | 677.36 | 682.23 | 674.30 | 6484 | -0.01% |
| 07 Dec 2023 | 677.81 | 686.01 | 690.55 | 674.01 | 13730 | -1.24% |
| 06 Dec 2023 | 686.31 | 658.23 | 692.77 | 658.22 | 30700 | 3.99% |
| 05 Dec 2023 | 659.98 | 663.97 | 671.19 | 652.47 | 10422 | -0.64% |
| 04 Dec 2023 | 664.20 | 674.74 | 685.98 | 656.47 | 11073 | -0.95% |
| 01 Dec 2023 | 670.58 | 683.03 | 683.03 | 667.12 | 6977 | -1.33% |
| 30 Nov 2023 | 679.63 | 669.44 | 684.00 | 658.78 | 18778 | 1.02% |
| 29 Nov 2023 | 672.77 | 676.00 | 684.05 | 664.47 | 15192 | -0.39% |
| 28 Nov 2023 | 675.42 | 678.00 | 684.60 | 667.10 | 25803 | 1.35% |
| 24 Nov 2023 | 666.43 | 644.97 | 673.63 | 638.00 | 24442 | 3.23% |
| 23 Nov 2023 | 645.57 | 637.00 | 649.60 | 637.00 | 11129 | 1.35% |
| 22 Nov 2023 | 637.00 | 643.40 | 649.90 | 630.54 | 10088 | -1.09% |
| 21 Nov 2023 | 644.00 | 639.80 | 647.98 | 638.41 | 11419 | 0.56% |
| 20 Nov 2023 | 640.40 | 634.53 | 641.79 | 633.18 | 12006 | 0.99% |
| 17 Nov 2023 | 634.13 | 627.97 | 637.49 | 626.35 | 9126 | 1.02% |
| 16 Nov 2023 | 627.75 | 624.60 | 638.00 | 624.60 | 9978 | 0.26% |
| 15 Nov 2023 | 626.15 | 627.99 | 630.75 | 623.63 | 9181 | 0.13% |
| 13 Nov 2023 | 625.36 | 628.54 | 628.54 | 622.67 | 5787 | 0.00% |
| 12 Nov 2023 | 625.35 | 627.99 | 630.74 | 623.42 | 1949 | 0.18% |
| 10 Nov 2023 | 624.24 | 627.85 | 632.44 | 621.18 | 7246 | -0.57% |
| 09 Nov 2023 | 627.85 | 625.72 | 633.31 | 624.21 | 5455 | 0.25% |
| 08 Nov 2023 | 626.31 | 625.39 | 629.22 | 623.43 | 16226 | 0.05% |
| 07 Nov 2023 | 625.97 | 620.00 | 629.04 | 615.68 | 20460 | -1.22% |
| 06 Nov 2023 | 633.68 | 635.40 | 640.36 | 621.34 | 14879 | -0.29% |
| 03 Nov 2023 | 635.50 | 636.00 | 640.11 | 631.07 | 2977 | -0.22% |
| 02 Nov 2023 | 636.92 | 644.45 | 647.14 | 631.03 | 7573 | -0.40% |
| 01 Nov 2023 | 639.50 | 632.00 | 644.00 | 630.00 | 7716 | 1.13% |
| 31 Oct 2023 | 632.35 | 627.69 | 644.23 | 627.69 | 20636 | 0.63% |
| 30 Oct 2023 | 628.37 | 633.75 | 636.65 | 620.47 | 5842 | -1.24% |
| 27 Oct 2023 | 636.24 | 621.97 | 638.00 | 619.00 | 6385 | 2.29% |
| 26 Oct 2023 | 621.97 | 616.97 | 630.11 | 610.00 | 14509 | -0.80% |
| 25 Oct 2023 | 626.97 | 619.35 | 639.99 | 610.47 | 10701 | 1.23% |
| 23 Oct 2023 | 619.35 | 635.72 | 638.40 | 605.31 | 12576 | -2.58% |
| 20 Oct 2023 | 635.72 | 632.00 | 643.00 | 628.46 | 7283 | 0.60% |
| 19 Oct 2023 | 631.92 | 634.00 | 644.23 | 630.00 | 20868 | -1.42% |
| 18 Oct 2023 | 641.02 | 642.95 | 649.58 | 638.01 | 14402 | 0.20% |
| 17 Oct 2023 | 639.75 | 628.62 | 649.00 | 628.62 | 9870 | 1.39% |
| 16 Oct 2023 | 631.00 | 631.52 | 636.64 | 628.01 | 12399 | -0.08% |
| 13 Oct 2023 | 631.53 | 626.60 | 636.00 | 626.60 | 4718 | 0.14% |
| 12 Oct 2023 | 630.65 | 630.16 | 636.98 | 630.00 | 3721 | 0.08% |
| 11 Oct 2023 | 630.16 | 633.48 | 636.39 | 629.90 | 5246 | -0.03% |
| 10 Oct 2023 | 630.33 | 634.27 | 636.99 | 630.00 | 6397 | -0.13% |
| 09 Oct 2023 | 631.12 | 640.99 | 657.80 | 628.99 | 16353 | -0.59% |
| 06 Oct 2023 | 634.87 | 634.65 | 640.20 | 630.05 | 8335 | 0.54% |
| 05 Oct 2023 | 631.49 | 633.71 | 639.58 | 630.02 | 4938 | 0.15% |
| 04 Oct 2023 | 630.56 | 635.30 | 637.00 | 630.00 | 10077 | -0.94% |
| 03 Oct 2023 | 636.54 | 638.23 | 643.82 | 630.98 | 15396 | 0.23% |
| 29 Sep 2023 | 635.06 | 638.00 | 640.51 | 633.64 | 28592 | -0.33% |
| 28 Sep 2023 | 637.17 | 644.40 | 644.40 | 634.98 | 44532 | 0.00% |
| 27 Sep 2023 | 637.16 | 636.03 | 638.74 | 635.00 | 6077 | 0.19% |
| 26 Sep 2023 | 635.93 | 632.20 | 638.88 | 626.76 | 9072 | 0.61% |
| 25 Sep 2023 | 632.08 | 640.00 | 644.01 | 628.41 | 13676 | -1.07% |
| 22 Sep 2023 | 638.91 | 629.40 | 643.12 | 627.00 | 10097 | 1.50% |
| 21 Sep 2023 | 629.44 | 621.62 | 635.00 | 621.62 | 29228 | 0.61% |
| 20 Sep 2023 | 625.61 | 626.50 | 631.00 | 622.20 | 9231 | 0.08% |
| 18 Sep 2023 | 625.09 | 633.15 | 633.20 | 616.00 | 11918 | -0.42% |
| 15 Sep 2023 | 627.73 | 638.00 | 641.17 | 626.00 | 7064 | -1.50% |
| 14 Sep 2023 | 637.32 | 633.40 | 644.40 | 633.40 | 14377 | 0.00% |
| 13 Sep 2023 | 637.34 | 641.90 | 641.90 | 630.00 | 10316 | -0.21% |
| 12 Sep 2023 | 638.70 | 646.79 | 650.51 | 634.85 | 15009 | -1.32% |
| 11 Sep 2023 | 647.22 | 651.60 | 651.60 | 644.90 | 6909 | -0.48% |
| 08 Sep 2023 | 650.34 | 644.63 | 653.00 | 641.80 | 16516 | 0.52% |
| 07 Sep 2023 | 646.98 | 646.00 | 650.16 | 642.62 | 8010 | 0.18% |
| 06 Sep 2023 | 645.79 | 645.30 | 651.36 | 641.37 | 21775 | 0.08% |
| 05 Sep 2023 | 645.30 | 652.00 | 655.41 | 642.57 | 10254 | -0.54% |
| 04 Sep 2023 | 648.78 | 639.99 | 656.00 | 635.01 | 18004 | 1.78% |
| 01 Sep 2023 | 637.45 | 639.90 | 644.79 | 636.47 | 4732 | -0.23% |
| 31 Aug 2023 | 638.95 | 638.01 | 644.72 | 635.20 | 6733 | -0.40% |
| 30 Aug 2023 | 641.51 | 644.90 | 650.86 | 638.00 | 7331 | -0.53% |
| 29 Aug 2023 | 644.90 | 638.00 | 653.16 | 635.38 | 7638 | 1.04% |
| 28 Aug 2023 | 638.29 | 636.05 | 641.26 | 631.00 | 7926 | 0.00% |
| 25 Aug 2023 | 638.28 | 636.52 | 648.00 | 636.01 | 12452 | 0.21% |
| 24 Aug 2023 | 636.95 | 643.13 | 645.59 | 635.02 | 9306 | -0.96% |
| 23 Aug 2023 | 643.13 | 637.00 | 656.00 | 636.58 | 11069 | 0.73% |
| 22 Aug 2023 | 638.45 | 634.00 | 641.49 | 634.00 | 6926 | 0.25% |
| 21 Aug 2023 | 636.88 | 628.94 | 641.89 | 628.94 | 15460 | 0.42% |
| 18 Aug 2023 | 634.19 | 639.23 | 641.99 | 629.51 | 6964 | -0.88% |
| 17 Aug 2023 | 639.83 | 639.23 | 645.42 | 631.82 | 8821 | 0.60% |
| 16 Aug 2023 | 636.04 | 638.60 | 641.51 | 630.01 | 9893 | -0.36% |
| 14 Aug 2023 | 638.32 | 628.60 | 647.00 | 628.00 | 10020 | 0.56% |
| 11 Aug 2023 | 634.79 | 624.73 | 639.19 | 624.41 | 8681 | 1.61% |
| 10 Aug 2023 | 624.73 | 641.39 | 641.98 | 621.13 | 9081 | -2.56% |
| 09 Aug 2023 | 641.12 | 645.00 | 650.58 | 637.62 | 6809 | -0.80% |
| 08 Aug 2023 | 646.30 | 647.32 | 649.00 | 634.10 | 20758 | 0.34% |
| 07 Aug 2023 | 644.10 | 663.35 | 663.36 | 641.00 | 16395 | -2.42% |
| 04 Aug 2023 | 660.05 | 670.00 | 673.19 | 650.40 | 22957 | -0.53% |
| 03 Aug 2023 | 663.56 | 643.21 | 674.94 | 643.21 | 40418 | 3.16% |
| 02 Aug 2023 | 643.21 | 647.57 | 664.19 | 637.20 | 41446 | -0.18% |
| 01 Aug 2023 | 644.34 | 635.61 | 651.00 | 634.59 | 34285 | 1.54% |
| 31 Jul 2023 | 634.54 | 623.40 | 638.94 | 623.40 | 29891 | 1.82% |
| 28 Jul 2023 | 623.22 | 613.28 | 624.39 | 610.21 | 15281 | 2.17% |
| 27 Jul 2023 | 609.99 | 606.60 | 611.60 | 602.21 | 5645 | 1.26% |
| 26 Jul 2023 | 602.42 | 612.59 | 613.18 | 601.40 | 14867 | -1.02% |
| 25 Jul 2023 | 608.65 | 610.00 | 617.17 | 606.22 | 8486 | -1.35% |
| 24 Jul 2023 | 616.95 | 614.16 | 623.19 | 610.00 | 12352 | -0.20% |
| 21 Jul 2023 | 618.16 | 618.24 | 623.80 | 602.00 | 11095 | -0.16% |
| 20 Jul 2023 | 619.16 | 629.50 | 632.01 | 617.00 | 9165 | -1.64% |
| 19 Jul 2023 | 629.50 | 628.20 | 631.79 | 620.47 | 8005 | 0.60% |
| 18 Jul 2023 | 625.74 | 624.58 | 628.00 | 616.11 | 10038 | 0.69% |
| 17 Jul 2023 | 621.47 | 628.99 | 630.99 | 618.31 | 8702 | -0.60% |
| 14 Jul 2023 | 625.25 | 621.12 | 626.99 | 616.00 | 7543 | 0.96% |
| 13 Jul 2023 | 619.33 | 628.83 | 635.65 | 615.40 | 7777 | -1.51% |
| 12 Jul 2023 | 628.83 | 629.88 | 632.96 | 626.01 | 14829 | -0.17% |
| 11 Jul 2023 | 629.88 | 632.86 | 633.36 | 624.38 | 8928 | 0.03% |
| 10 Jul 2023 | 629.71 | 633.40 | 643.23 | 626.09 | 15369 | -0.56% |
| 07 Jul 2023 | 633.23 | 639.28 | 639.28 | 629.00 | 10326 | -0.45% |
| 06 Jul 2023 | 636.09 | 629.10 | 637.60 | 629.00 | 10124 | 0.59% |
| 05 Jul 2023 | 632.33 | 630.00 | 633.60 | 626.49 | 7049 | 0.34% |
| 04 Jul 2023 | 630.21 | 629.30 | 631.66 | 621.01 | 6991 | 0.64% |
| 03 Jul 2023 | 626.18 | 624.29 | 629.99 | 622.01 | 11775 | 0.80% |
| 30 Jun 2023 | 621.18 | 623.35 | 624.99 | 616.40 | 6660 | 0.15% |
| 28 Jun 2023 | 620.24 | 619.42 | 631.88 | 618.00 | 9132 | 0.63% |
| 27 Jun 2023 | 616.33 | 624.96 | 627.94 | 612.52 | 27678 | -0.77% |
| 26 Jun 2023 | 621.09 | 620.00 | 627.25 | 616.39 | 31309 | -0.77% |
| 23 Jun 2023 | 625.92 | 626.70 | 626.70 | 623.03 | 7051 | 0.00% |
| 22 Jun 2023 | 625.94 | 629.39 | 633.00 | 624.07 | 9919 | -0.05% |
| 21 Jun 2023 | 626.25 | 634.53 | 635.39 | 623.00 | 8186 | -0.81% |
| 20 Jun 2023 | 631.37 | 636.00 | 642.18 | 626.85 | 11643 | -0.75% |
| 19 Jun 2023 | 636.13 | 622.00 | 646.92 | 622.00 | 43202 | 2.08% |
| 16 Jun 2023 | 623.16 | 624.20 | 629.39 | 619.80 | 10763 | -0.17% |
| 15 Jun 2023 | 624.22 | 623.24 | 633.00 | 620.34 | 18459 | 0.09% |
| 14 Jun 2023 | 623.66 | 625.00 | 626.00 | 620.22 | 15995 | -0.06% |
| 13 Jun 2023 | 624.03 | 620.70 | 625.80 | 620.05 | 17747 | 0.44% |
| 12 Jun 2023 | 621.28 | 615.20 | 630.00 | 615.20 | 13240 | 0.65% |
| 09 Jun 2023 | 617.26 | 622.19 | 625.01 | 614.00 | 18520 | -0.76% |
| 08 Jun 2023 | 622.01 | 619.38 | 622.86 | 612.03 | 19674 | 0.42% |
| 07 Jun 2023 | 619.38 | 627.04 | 627.04 | 616.00 | 11269 | -0.13% |
| 06 Jun 2023 | 620.21 | 621.20 | 638.58 | 614.00 | 8409 | 0.26% |
| 05 Jun 2023 | 618.58 | 622.41 | 633.60 | 616.00 | 10809 | 0.58% |
| 02 Jun 2023 | 615.04 | 612.86 | 618.00 | 607.00 | 6341 | 0.45% |
| 01 Jun 2023 | 612.28 | 606.40 | 618.20 | 600.80 | 7401 | 0.97% |
| 31 May 2023 | 606.37 | 612.60 | 613.60 | 604.22 | 4453 | -1.02% |
| 30 May 2023 | 612.61 | 602.74 | 614.72 | 599.62 | 17214 | 1.13% |
| 29 May 2023 | 605.76 | 604.62 | 609.10 | 598.81 | 11860 | 0.28% |
| 26 May 2023 | 604.05 | 598.14 | 606.50 | 591.00 | 13806 | 0.99% |
| 25 May 2023 | 598.14 | 603.22 | 604.25 | 596.40 | 5685 | -0.75% |
| 24 May 2023 | 602.65 | 601.00 | 606.16 | 597.20 | 8040 | -0.01% |
| 23 May 2023 | 602.74 | 621.59 | 629.94 | 600.00 | 61813 | 1.01% |
| 22 May 2023 | 596.74 | 599.80 | 603.24 | 594.00 | 21993 | -0.42% |
| 19 May 2023 | 599.27 | 596.21 | 605.99 | 594.66 | 30489 | 0.55% |
| 18 May 2023 | 596.01 | 592.20 | 603.67 | 592.20 | 40465 | 0.09% |
| 17 May 2023 | 595.48 | 598.27 | 615.30 | 593.32 | 15159 | 0.03% |
| 16 May 2023 | 595.30 | 599.80 | 600.00 | 580.54 | 238278 | 0.38% |
| 15 May 2023 | 593.02 | 584.47 | 598.80 | 576.33 | 22956 | 2.32% |
| 12 May 2023 | 579.56 | 587.00 | 589.18 | 575.71 | 6938 | -1.02% |
| 11 May 2023 | 585.54 | 583.80 | 587.00 | 580.00 | 6144 | 0.75% |
| 10 May 2023 | 581.17 | 576.00 | 583.80 | 570.75 | 10136 | 0.89% |
| 09 May 2023 | 576.06 | 585.23 | 586.40 | 572.27 | 6823 | -0.89% |
| 08 May 2023 | 581.23 | 584.00 | 587.19 | 576.07 | 8246 | -0.24% |
| 05 May 2023 | 582.60 | 593.40 | 595.00 | 575.00 | 5002 | -1.33% |
| 04 May 2023 | 590.45 | 588.43 | 595.41 | 582.42 | 22458 | 0.96% |
| 03 May 2023 | 584.83 | 584.94 | 586.00 | 576.03 | 5678 | 0.48% |
| 02 May 2023 | 582.02 | 586.45 | 587.98 | 573.77 | 11698 | -0.26% |
| 28 Apr 2023 | 583.53 | 585.96 | 585.96 | 580.20 | 5377 | -0.12% |
| 27 Apr 2023 | 584.26 | 583.80 | 585.00 | 573.01 | 7253 | 0.28% |
| 26 Apr 2023 | 582.64 | 581.36 | 586.00 | 572.07 | 10539 | 0.72% |
| 25 Apr 2023 | 578.46 | 584.00 | 584.00 | 570.36 | 4855 | -0.27% |
| 24 Apr 2023 | 580.03 | 570.20 | 585.00 | 570.00 | 6096 | 1.25% |
| 21 Apr 2023 | 572.85 | 584.00 | 584.00 | 566.00 | 6027 | -1.18% |
| 20 Apr 2023 | 579.71 | 568.00 | 582.00 | 565.53 | 8011 | 2.04% |
| 19 Apr 2023 | 568.14 | 580.23 | 586.49 | 560.02 | 9853 | -1.45% |
| 18 Apr 2023 | 576.49 | 580.78 | 584.00 | 573.60 | 7430 | -0.36% |
| 17 Apr 2023 | 578.56 | 580.66 | 584.00 | 573.23 | 12565 | -0.36% |
| 13 Apr 2023 | 580.65 | 588.40 | 588.49 | 579.40 | 4815 | -0.57% |
| 12 Apr 2023 | 583.98 | 580.43 | 586.00 | 575.20 | 11760 | 1.12% |
| 11 Apr 2023 | 577.54 | 587.96 | 587.96 | 574.72 | 8978 | -0.79% |
| 10 Apr 2023 | 582.14 | 583.59 | 586.73 | 572.01 | 9899 | -0.25% |
| 06 Apr 2023 | 583.59 | 582.32 | 588.00 | 579.56 | 8736 | 0.72% |
| 05 Apr 2023 | 579.42 | 587.41 | 587.41 | 571.01 | 10846 | -0.87% |
| 03 Apr 2023 | 584.48 | 587.74 | 588.34 | 580.50 | 10691 | 0.42% |
| 31 Mar 2023 | 582.03 | 569.54 | 587.19 | 569.54 | 12393 | 2.71% |
| 29 Mar 2023 | 566.70 | 530.00 | 585.00 | 530.00 | 11909 | 6.07% |
| 28 Mar 2023 | 534.25 | 542.40 | 544.45 | 531.40 | 6180 | -1.23% |
| 27 Mar 2023 | 540.92 | 551.30 | 551.30 | 539.80 | 6170 | -1.39% |
| 24 Mar 2023 | 548.55 | 553.04 | 563.38 | 545.00 | 7814 | -1.64% |
| 23 Mar 2023 | 557.70 | 550.44 | 568.04 | 547.20 | 9410 | 0.31% |
| 22 Mar 2023 | 555.99 | 565.00 | 570.54 | 550.00 | 7733 | -0.80% |
| 21 Mar 2023 | 560.49 | 562.91 | 565.42 | 552.20 | 5531 | 0.07% |
| 20 Mar 2023 | 560.10 | 568.72 | 572.12 | 554.00 | 8437 | -1.02% |
| 17 Mar 2023 | 565.89 | 572.33 | 572.33 | 560.20 | 16080 | -0.40% |
| 16 Mar 2023 | 568.17 | 571.33 | 574.21 | 562.20 | 6117 | -0.56% |
| 15 Mar 2023 | 571.35 | 575.73 | 578.40 | 568.40 | 16080 | -0.76% |
| 14 Mar 2023 | 575.73 | 583.12 | 583.12 | 566.47 | 4075 | -0.81% |
| 13 Mar 2023 | 580.41 | 583.00 | 583.53 | 574.20 | 3270 | -0.04% |
| 10 Mar 2023 | 580.63 | 574.00 | 584.31 | 570.20 | 4683 | 0.22% |
| 09 Mar 2023 | 579.38 | 588.64 | 590.30 | 575.00 | 3792 | -1.47% |
| 08 Mar 2023 | 588.05 | 580.30 | 590.96 | 579.99 | 6817 | 1.02% |
| 06 Mar 2023 | 582.09 | 580.22 | 585.91 | 577.00 | 6697 | -0.35% |
| 03 Mar 2023 | 584.15 | 590.40 | 596.80 | 580.29 | 10228 | -1.04% |
| 02 Mar 2023 | 590.29 | 590.40 | 593.26 | 584.00 | 9195 | 0.45% |
| 01 Mar 2023 | 587.67 | 584.21 | 591.00 | 584.00 | 7985 | -0.04% |
| 28 Feb 2023 | 587.93 | 594.98 | 594.98 | 581.61 | 8595 | -0.20% |
| 27 Feb 2023 | 589.09 | 596.98 | 598.71 | 577.91 | 17588 | -0.84% |
| 24 Feb 2023 | 594.08 | 590.20 | 600.47 | 585.00 | 12345 | 0.64% |
| 23 Feb 2023 | 590.32 | 582.82 | 591.66 | 575.95 | 14360 | 1.75% |
| 22 Feb 2023 | 580.15 | 587.21 | 591.00 | 574.00 | 9068 | -1.51% |
| 21 Feb 2023 | 589.07 | 579.99 | 592.20 | 569.01 | 8069 | 1.57% |
| 20 Feb 2023 | 579.99 | 589.80 | 592.14 | 575.00 | 12700 | -1.21% |
| 17 Feb 2023 | 587.10 | 580.27 | 596.71 | 575.95 | 25250 | 1.68% |
| 16 Feb 2023 | 577.38 | 570.55 | 583.00 | 566.05 | 10657 | 1.21% |
| 15 Feb 2023 | 570.50 | 552.56 | 574.98 | 552.56 | 9557 | 2.61% |
| 14 Feb 2023 | 556.00 | 567.80 | 570.00 | 552.41 | 31858 | -2.56% |
| 13 Feb 2023 | 570.63 | 590.24 | 596.79 | 557.41 | 28811 | -3.39% |
| 10 Feb 2023 | 590.64 | 614.00 | 614.00 | 585.23 | 30883 | -5.43% |
| 09 Feb 2023 | 624.54 | 638.40 | 638.54 | 618.01 | 3785 | -1.49% |
| 08 Feb 2023 | 633.99 | 621.96 | 638.94 | 614.20 | 11515 | 1.93% |
| 07 Feb 2023 | 621.96 | 590.40 | 630.00 | 588.21 | 19540 | 5.85% |
| 06 Feb 2023 | 587.56 | 592.36 | 596.94 | 582.63 | 4082 | -0.33% |
| 03 Feb 2023 | 589.50 | 589.95 | 595.00 | 579.88 | 4571 | 0.42% |
| 02 Feb 2023 | 587.01 | 586.39 | 595.80 | 580.17 | 4991 | 0.61% |
| 01 Feb 2023 | 583.47 | 586.13 | 597.94 | 573.99 | 5469 | 0.04% |
| 31 Jan 2023 | 583.21 | 582.63 | 589.00 | 578.00 | 3821 | 0.10% |
| 30 Jan 2023 | 582.63 | 572.80 | 592.80 | 569.20 | 5421 | 1.72% |
| 27 Jan 2023 | 572.80 | 570.45 | 582.33 | 567.82 | 6943 | -0.48% |
| 25 Jan 2023 | 575.56 | 586.00 | 586.00 | 574.00 | 5761 | -1.47% |
| 24 Jan 2023 | 584.12 | 588.00 | 593.17 | 580.00 | 4277 | -0.71% |
| 23 Jan 2023 | 588.31 | 593.00 | 594.00 | 583.20 | 6416 | -0.59% |
| 20 Jan 2023 | 591.81 | 592.01 | 592.96 | 586.00 | 10671 | -0.20% |
| 19 Jan 2023 | 593.02 | 590.60 | 595.94 | 584.20 | 5066 | 0.41% |
| 18 Jan 2023 | 590.59 | 585.00 | 592.80 | 580.00 | 5682 | 0.74% |
| 17 Jan 2023 | 586.27 | 598.00 | 598.68 | 585.00 | 5761 | -1.86% |
| 16 Jan 2023 | 597.36 | 606.63 | 609.00 | 594.00 | 4039 | -1.04% |
| 13 Jan 2023 | 603.61 | 605.70 | 608.94 | 600.79 | 1804 | -0.29% |
| 12 Jan 2023 | 605.34 | 607.54 | 608.71 | 599.00 | 5342 | 0.14% |
| 11 Jan 2023 | 604.51 | 610.00 | 614.42 | 601.36 | 3782 | -1.12% |
| 10 Jan 2023 | 611.36 | 614.27 | 617.26 | 603.98 | 7767 | -0.47% |
| 09 Jan 2023 | 614.27 | 617.52 | 619.69 | 607.22 | 6379 | -0.03% |
| 06 Jan 2023 | 614.44 | 620.07 | 628.00 | 608.50 | 11042 | -1.71% |
| 05 Jan 2023 | 625.11 | 620.00 | 629.80 | 618.98 | 7230 | -0.04% |
| 04 Jan 2023 | 625.33 | 627.69 | 627.69 | 620.52 | 4101 | 0.12% |
| 03 Jan 2023 | 624.56 | 614.00 | 626.13 | 614.00 | 4722 | 1.27% |
| 02 Jan 2023 | 616.75 | 623.20 | 627.98 | 610.00 | 15688 | -1.03% |
| 30 Dec 2022 | 623.16 | 624.00 | 629.80 | 616.01 | 4758 | 0.32% |
| 29 Dec 2022 | 621.19 | 607.70 | 625.00 | 607.70 | 5384 | 0.69% |
| 28 Dec 2022 | 616.95 | 618.76 | 624.96 | 613.93 | 2606 | 0.21% |
| 27 Dec 2022 | 615.68 | 624.96 | 637.49 | 606.47 | 12368 | -0.70% |
| 26 Dec 2022 | 620.01 | 625.01 | 635.40 | 601.34 | 13304 | -0.88% |
| 23 Dec 2022 | 625.54 | 640.01 | 640.17 | 620.00 | 12828 | -2.29% |
| 22 Dec 2022 | 640.18 | 649.00 | 649.00 | 627.20 | 8831 | -0.88% |
| 21 Dec 2022 | 645.86 | 661.00 | 663.35 | 640.00 | 8753 | -1.86% |
| 20 Dec 2022 | 658.11 | 659.00 | 663.98 | 651.21 | 5342 | -0.04% |
| 19 Dec 2022 | 658.40 | 649.65 | 664.13 | 649.32 | 3406 | 0.65% |
| 16 Dec 2022 | 654.13 | 676.51 | 679.79 | 646.23 | 14866 | -3.31% |
| 15 Dec 2022 | 676.51 | 674.08 | 681.80 | 674.04 | 4006 | 0.36% |
| 14 Dec 2022 | 674.08 | 683.47 | 685.80 | 672.00 | 3450 | -0.88% |
| 13 Dec 2022 | 680.06 | 690.00 | 691.19 | 677.13 | 5112 | -1.00% |
| 12 Dec 2022 | 686.92 | 691.00 | 691.00 | 682.47 | 17349 | 0.09% |
| 09 Dec 2022 | 686.32 | 683.51 | 691.40 | 680.03 | 7339 | 0.91% |
| 08 Dec 2022 | 680.10 | 677.00 | 684.02 | 673.82 | 8203 | -0.01% |
| 07 Dec 2022 | 680.15 | 684.03 | 689.48 | 676.00 | 5936 | 0.09% |
| 06 Dec 2022 | 679.53 | 686.51 | 691.60 | 677.99 | 4514 | -0.52% |
| 05 Dec 2022 | 683.09 | 691.13 | 692.57 | 675.18 | 9855 | -0.39% |
| 02 Dec 2022 | 685.79 | 689.00 | 691.22 | 681.01 | 3264 | -0.16% |
| 01 Dec 2022 | 686.88 | 683.10 | 689.00 | 673.20 | 5391 | 1.06% |
| 30 Nov 2022 | 679.70 | 660.20 | 685.94 | 660.20 | 8773 | 2.37% |
| 29 Nov 2022 | 663.94 | 665.00 | 668.40 | 656.02 | 3424 | 0.29% |
| 28 Nov 2022 | 662.00 | 671.60 | 674.37 | 656.00 | 7396 | -0.43% |
| 25 Nov 2022 | 664.87 | 664.10 | 673.00 | 660.49 | 4710 | 0.62% |
| 24 Nov 2022 | 660.80 | 655.91 | 669.80 | 655.45 | 7402 | 1.25% |
| 23 Nov 2022 | 652.65 | 658.00 | 667.20 | 651.68 | 3609 | -0.82% |
| 22 Nov 2022 | 658.06 | 663.88 | 724.55 | 619.00 | 26461 | -0.38% |
| 21 Nov 2022 | 660.57 | 654.73 | 662.94 | 650.58 | 4950 | 1.40% |
| 18 Nov 2022 | 651.47 | 663.69 | 663.69 | 648.00 | 3491 | -1.35% |
| 17 Nov 2022 | 660.38 | 665.57 | 666.94 | 651.49 | 8753 | -0.46% |
| 16 Nov 2022 | 663.40 | 676.67 | 676.67 | 661.00 | 7853 | -1.47% |
| 15 Nov 2022 | 673.30 | 679.31 | 684.27 | 670.20 | 5029 | -1.11% |
| 14 Nov 2022 | 680.87 | 684.48 | 684.48 | 676.80 | 26544 | -0.53% |
| 11 Nov 2022 | 684.48 | 677.82 | 689.80 | 675.00 | 7055 | 1.49% |
| 10 Nov 2022 | 674.44 | 684.03 | 685.30 | 670.03 | 9856 | -1.58% |
| 09 Nov 2022 | 685.30 | 697.02 | 699.99 | 683.20 | 4373 | -1.68% |
| 07 Nov 2022 | 697.02 | 700.70 | 707.80 | 692.64 | 12367 | -0.14% |
| 04 Nov 2022 | 698.02 | 702.40 | 702.40 | 691.20 | 4210 | -0.21% |
| 03 Nov 2022 | 699.49 | 687.00 | 700.20 | 683.16 | 6450 | 0.07% |
| 02 Nov 2022 | 698.97 | 701.00 | 706.50 | 695.00 | 8791 | -0.10% |
| 01 Nov 2022 | 699.69 | 701.60 | 710.17 | 688.20 | 11002 | -0.07% |
| 31 Oct 2022 | 700.17 | 705.20 | 708.83 | 695.66 | 7684 | -0.73% |
| 28 Oct 2022 | 705.31 | 709.98 | 712.00 | 699.34 | 6290 | -0.34% |
| 27 Oct 2022 | 707.75 | 711.60 | 711.60 | 696.04 | 17552 | 0.83% |
| 25 Oct 2022 | 701.89 | 710.30 | 715.00 | 696.13 | 9234 | -1.77% |
| 24 Oct 2022 | 714.52 | 700.05 | 727.17 | 692.30 | 10931 | 3.37% |
| 21 Oct 2022 | 691.21 | 686.41 | 692.99 | 680.77 | 19892 | 1.20% |
| 20 Oct 2022 | 682.99 | 690.53 | 690.72 | 680.02 | 4353 | -1.09% |
| 19 Oct 2022 | 690.53 | 697.80 | 699.45 | 686.80 | 6457 | -0.85% |
| 18 Oct 2022 | 696.44 | 698.80 | 698.80 | 690.01 | 6273 | -0.04% |
| 17 Oct 2022 | 696.70 | 709.74 | 710.00 | 690.74 | 23754 | 0.90% |
| 14 Oct 2022 | 690.47 | 681.03 | 698.00 | 677.71 | 6666 | 1.89% |
| 13 Oct 2022 | 677.64 | 682.00 | 682.23 | 671.70 | 3813 | -0.18% |
| 12 Oct 2022 | 678.84 | 685.60 | 685.91 | 671.10 | 5147 | -0.53% |
| 11 Oct 2022 | 682.49 | 686.00 | 689.01 | 670.21 | 3693 | -0.02% |
| 10 Oct 2022 | 682.64 | 698.00 | 698.00 | 676.40 | 4877 | -1.77% |
| 07 Oct 2022 | 694.93 | 703.44 | 703.44 | 689.00 | 19476 | -0.72% |
| 06 Oct 2022 | 699.94 | 702.99 | 707.07 | 694.21 | 14979 | 0.41% |
| 04 Oct 2022 | 697.08 | 695.85 | 702.38 | 690.00 | 6106 | 0.68% |
| 03 Oct 2022 | 692.38 | 691.96 | 698.00 | 680.97 | 6316 | 0.56% |
| 30 Sep 2022 | 688.51 | 675.80 | 695.98 | 669.00 | 8903 | 1.85% |
| 29 Sep 2022 | 675.98 | 678.00 | 683.98 | 668.55 | 7773 | 0.00% |
| 28 Sep 2022 | 676.00 | 669.80 | 680.73 | 668.61 | 4125 | 1.11% |
| 27 Sep 2022 | 668.61 | 668.00 | 678.55 | 660.00 | 6895 | -0.34% |
| 26 Sep 2022 | 670.92 | 674.90 | 679.99 | 666.00 | 10768 | -2.03% |
| 23 Sep 2022 | 684.80 | 699.60 | 699.60 | 670.53 | 2801 | -1.73% |
| 22 Sep 2022 | 696.89 | 698.99 | 708.46 | 690.20 | 16741 | -0.22% |
| 21 Sep 2022 | 698.46 | 699.13 | 704.43 | 693.02 | 19822 | 0.40% |
| 20 Sep 2022 | 695.65 | 692.80 | 698.94 | 687.37 | 14189 | 0.90% |
| 19 Sep 2022 | 689.42 | 696.00 | 701.79 | 682.09 | 10690 | -1.30% |
| 16 Sep 2022 | 698.47 | 698.33 | 713.99 | 680.47 | 238574 | -0.28% |
| 15 Sep 2022 | 700.46 | 708.98 | 714.69 | 691.51 | 37824 | -0.71% |
| 14 Sep 2022 | 705.45 | 720.00 | 723.60 | 692.07 | 27309 | -2.69% |
| 13 Sep 2022 | 724.95 | 739.60 | 739.80 | 716.22 | 45935 | -0.71% |
| 12 Sep 2022 | 730.11 | 743.00 | 750.95 | 715.06 | 35431 | -1.19% |
| 09 Sep 2022 | 738.92 | 731.60 | 742.96 | 721.11 | 22315 | 1.15% |
| 08 Sep 2022 | 730.50 | 735.00 | 750.97 | 724.40 | 42978 | -0.20% |
| 07 Sep 2022 | 731.94 | 698.80 | 737.54 | 694.81 | 50468 | 4.64% |
| 06 Sep 2022 | 699.46 | 688.75 | 700.00 | 682.92 | 28523 | 2.18% |
| 05 Sep 2022 | 684.52 | 690.00 | 691.00 | 677.90 | 37436 | -0.26% |
| 02 Sep 2022 | 686.32 | 687.73 | 690.00 | 681.20 | 33984 | -0.21% |
| 01 Sep 2022 | 687.73 | 697.38 | 699.80 | 677.00 | 24607 | -1.38% |
| 30 Aug 2022 | 697.38 | 661.91 | 713.99 | 654.47 | 36411 | 5.89% |
| 29 Aug 2022 | 658.61 | 659.80 | 667.09 | 646.94 | 21031 | -0.78% |
| 26 Aug 2022 | 663.77 | 662.14 | 665.99 | 657.20 | 21191 | 0.75% |
| 25 Aug 2022 | 658.84 | 655.00 | 670.00 | 650.51 | 42925 | 1.19% |
| 24 Aug 2022 | 651.09 | 625.00 | 656.90 | 625.00 | 40267 | 4.91% |
| 23 Aug 2022 | 620.59 | 614.43 | 628.74 | 612.20 | 33176 | 1.04% |
| 22 Aug 2022 | 614.23 | 615.23 | 617.32 | 601.65 | 30785 | 0.34% |
| 19 Aug 2022 | 612.16 | 610.48 | 621.01 | 608.40 | 21186 | 0.17% |
| 18 Aug 2022 | 611.10 | 616.94 | 617.79 | 605.52 | 17995 | -0.45% |
| 17 Aug 2022 | 613.87 | 624.00 | 624.00 | 610.20 | 8784 | -0.51% |
| 16 Aug 2022 | 616.99 | 623.12 | 623.12 | 612.77 | 19411 | -0.49% |
| 12 Aug 2022 | 620.01 | 619.00 | 621.00 | 614.13 | 16322 | 0.40% |
| 11 Aug 2022 | 617.51 | 629.80 | 629.81 | 610.20 | 17979 | -1.15% |
| 10 Aug 2022 | 624.69 | 629.94 | 631.40 | 618.24 | 19439 | -0.04% |
| 08 Aug 2022 | 624.95 | 604.00 | 629.00 | 600.41 | 19609 | 3.46% |
| 05 Aug 2022 | 604.05 | 653.00 | 653.00 | 596.00 | 33048 | -6.49% |
| 04 Aug 2022 | 645.97 | 653.32 | 662.99 | 642.48 | 12155 | -0.63% |
| 03 Aug 2022 | 650.06 | 650.41 | 653.67 | 641.31 | 14132 | -0.05% |
| 02 Aug 2022 | 650.41 | 662.00 | 664.95 | 641.11 | 8757 | -1.50% |
| 01 Aug 2022 | 660.30 | 668.80 | 671.20 | 655.00 | 8237 | 0.08% |
| 29 Jul 2022 | 659.74 | 650.65 | 666.99 | 645.11 | 12541 | 1.90% |
| 28 Jul 2022 | 647.41 | 657.58 | 659.80 | 645.11 | 6709 | 0.24% |
| 27 Jul 2022 | 645.89 | 652.09 | 657.19 | 645.11 | 7642 | -0.95% |
| 26 Jul 2022 | 652.09 | 668.00 | 668.00 | 646.00 | 7587 | -2.03% |
| 25 Jul 2022 | 665.61 | 680.20 | 684.00 | 662.84 | 4810 | -0.70% |
| 22 Jul 2022 | 670.33 | 678.65 | 678.65 | 662.84 | 10599 | -1.23% |
| 21 Jul 2022 | 678.65 | 684.00 | 684.00 | 667.22 | 14266 | 0.42% |
| 20 Jul 2022 | 675.83 | 668.00 | 686.55 | 668.00 | 24939 | 1.82% |
| 19 Jul 2022 | 663.74 | 651.40 | 671.00 | 647.27 | 45968 | 2.94% |
| 18 Jul 2022 | 644.81 | 621.07 | 651.99 | 612.23 | 20650 | 5.90% |
| 15 Jul 2022 | 608.91 | 621.62 | 621.62 | 604.00 | 20842 | -2.06% |
| 14 Jul 2022 | 621.71 | 631.77 | 634.00 | 616.53 | 4802 | -1.10% |
| 13 Jul 2022 | 628.62 | 644.00 | 644.00 | 622.84 | 4738 | -1.45% |
| 12 Jul 2022 | 637.88 | 635.86 | 644.18 | 631.69 | 13920 | 0.32% |
| 11 Jul 2022 | 635.86 | 639.53 | 641.99 | 632.01 | 7209 | 0.32% |
| 08 Jul 2022 | 633.82 | 636.47 | 637.30 | 614.00 | 23191 | 0.08% |
| 07 Jul 2022 | 633.30 | 637.02 | 639.78 | 630.20 | 8110 | -0.09% |
| 06 Jul 2022 | 633.85 | 633.71 | 643.60 | 630.42 | 13316 | 0.52% |
| 05 Jul 2022 | 630.55 | 619.79 | 641.00 | 619.78 | 21386 | 2.52% |
| 04 Jul 2022 | 615.04 | 607.59 | 617.99 | 607.39 | 5276 | 1.71% |
| 01 Jul 2022 | 604.69 | 618.75 | 618.75 | 594.47 | 4359 | -1.78% |
| 30 Jun 2022 | 615.67 | 603.37 | 618.40 | 593.05 | 6183 | 2.55% |
| 29 Jun 2022 | 600.36 | 595.06 | 605.10 | 592.00 | 4412 | 1.40% |
| 28 Jun 2022 | 592.09 | 589.56 | 599.99 | 578.35 | 3981 | 1.43% |
| 27 Jun 2022 | 583.72 | 597.91 | 597.91 | 568.80 | 21539 | -0.42% |
| 24 Jun 2022 | 586.20 | 592.39 | 592.39 | 585.21 | 3263 | -0.55% |
| 23 Jun 2022 | 589.44 | 574.90 | 595.99 | 574.02 | 5084 | 3.04% |
| 22 Jun 2022 | 572.03 | 572.84 | 575.88 | 569.60 | 4241 | 0.36% |
| 21 Jun 2022 | 569.99 | 571.52 | 579.60 | 564.00 | 4147 | 0.23% |
| 20 Jun 2022 | 568.67 | 578.00 | 582.56 | 564.00 | 8723 | -2.02% |
| 17 Jun 2022 | 580.38 | 570.00 | 587.00 | 564.83 | 7766 | 0.36% |
| 16 Jun 2022 | 578.30 | 590.40 | 621.00 | 572.44 | 10927 | -0.82% |
| 15 Jun 2022 | 583.07 | 580.00 | 585.97 | 577.00 | 4118 | 0.13% |
| 14 Jun 2022 | 582.31 | 574.00 | 587.01 | 570.53 | 5031 | 0.81% |
| 13 Jun 2022 | 577.63 | 584.00 | 588.00 | 575.00 | 10816 | -2.01% |
| 10 Jun 2022 | 589.47 | 593.53 | 597.00 | 579.60 | 19490 | -1.49% |
| 09 Jun 2022 | 598.38 | 622.34 | 622.34 | 593.49 | 35103 | -3.37% |
| 08 Jun 2022 | 619.24 | 629.82 | 632.31 | 613.80 | 4356 | -1.68% |
| 07 Jun 2022 | 629.82 | 632.00 | 638.10 | 624.40 | 5904 | -0.41% |
| 06 Jun 2022 | 632.40 | 642.17 | 655.66 | 628.07 | 31679 | 1.64% |
| 03 Jun 2022 | 622.17 | 631.43 | 644.00 | 614.00 | 7143 | -1.47% |
| 02 Jun 2022 | 631.43 | 634.67 | 636.41 | 624.21 | 4961 | -0.01% |
| 01 Jun 2022 | 631.51 | 597.44 | 636.00 | 596.08 | 19615 | 6.23% |
| 31 May 2022 | 594.46 | 591.52 | 602.00 | 577.67 | 9890 | 0.50% |
| 30 May 2022 | 591.52 | 566.27 | 593.60 | 566.27 | 12716 | 2.72% |
| 27 May 2022 | 575.87 | 585.20 | 585.20 | 561.99 | 5326 | 0.32% |
| 26 May 2022 | 574.03 | 574.00 | 575.98 | 555.96 | 8082 | 1.58% |
| 25 May 2022 | 565.09 | 579.28 | 581.93 | 552.14 | 15550 | -2.45% |
| 24 May 2022 | 579.28 | 581.01 | 591.98 | 570.00 | 16266 | -0.30% |
| 23 May 2022 | 581.01 | 589.31 | 591.00 | 580.00 | 4276 | -0.91% |
| 20 May 2022 | 586.37 | 577.09 | 591.42 | 572.05 | 3568 | 2.12% |
| 19 May 2022 | 574.21 | 579.39 | 586.00 | 562.51 | 8698 | -0.89% |
| 18 May 2022 | 579.39 | 603.23 | 605.98 | 573.92 | 8944 | -3.47% |
| 17 May 2022 | 600.23 | 600.00 | 602.80 | 586.96 | 5715 | 1.61% |
| 16 May 2022 | 590.74 | 583.95 | 601.60 | 575.21 | 12834 | 1.67% |
| 13 May 2022 | 581.04 | 595.40 | 595.40 | 577.93 | 17204 | 0.14% |
| 12 May 2022 | 580.20 | 595.57 | 595.57 | 570.56 | 14374 | -1.36% |
| 11 May 2022 | 588.20 | 580.23 | 600.00 | 578.89 | 12214 | -0.91% |
| 10 May 2022 | 593.62 | 586.59 | 616.22 | 575.90 | 15765 | 1.70% |
| 09 May 2022 | 583.67 | 581.80 | 590.88 | 570.00 | 10566 | 0.26% |
| 06 May 2022 | 582.14 | 599.80 | 603.74 | 580.01 | 11689 | -2.99% |
| 05 May 2022 | 600.09 | 618.00 | 618.00 | 590.40 | 6532 | -1.16% |
| 04 May 2022 | 607.16 | 596.80 | 610.00 | 594.46 | 10022 | 2.14% |
| 02 May 2022 | 594.45 | 610.06 | 610.58 | 590.40 | 9048 | -2.56% |
| 29 Apr 2022 | 610.06 | 602.40 | 611.34 | 594.01 | 11175 | 1.29% |
| 28 Apr 2022 | 602.27 | 605.20 | 610.00 | 600.00 | 9348 | -0.47% |
| 27 Apr 2022 | 605.09 | 614.00 | 614.59 | 597.24 | 30078 | -1.56% |
| 26 Apr 2022 | 614.66 | 617.39 | 620.00 | 613.26 | 6344 | 0.06% |
| 25 Apr 2022 | 614.31 | 607.21 | 617.17 | 601.20 | 26190 | 0.17% |
| 22 Apr 2022 | 613.24 | 616.60 | 630.98 | 606.53 | 11228 | -2.03% |
| 21 Apr 2022 | 625.92 | 630.20 | 633.00 | 616.47 | 7385 | 0.28% |
| 20 Apr 2022 | 624.16 | 649.00 | 649.13 | 618.73 | 14416 | -3.91% |
| 19 Apr 2022 | 649.59 | 646.98 | 659.32 | 635.09 | 19785 | 1.34% |
| 18 Apr 2022 | 640.98 | 640.00 | 648.00 | 630.00 | 30608 | 0.02% |
| 13 Apr 2022 | 640.87 | 641.33 | 651.00 | 636.20 | 12581 | 0.43% |
| 12 Apr 2022 | 638.13 | 640.20 | 654.63 | 627.24 | 25141 | 0.02% |
| 11 Apr 2022 | 638.02 | 621.40 | 639.80 | 620.00 | 20611 | 3.85% |
| 08 Apr 2022 | 614.39 | 601.36 | 618.00 | 591.02 | 14877 | 4.09% |
| 07 Apr 2022 | 590.26 | 578.61 | 595.00 | 578.61 | 17448 | 2.01% |
| 06 Apr 2022 | 578.61 | 581.80 | 583.70 | 572.68 | 9036 | -0.30% |
| 05 Apr 2022 | 580.34 | 590.00 | 591.40 | 578.80 | 9914 | 0.01% |
| 04 Apr 2022 | 580.29 | 580.00 | 591.32 | 568.40 | 20294 | 0.84% |
| 01 Apr 2022 | 575.44 | 569.96 | 579.60 | 566.50 | 5861 | 1.97% |
| 31 Mar 2022 | 564.35 | 577.40 | 600.00 | 560.00 | 12719 | -1.14% |
| 30 Mar 2022 | 570.86 | 551.80 | 582.51 | 550.20 | 16386 | 3.69% |
| 29 Mar 2022 | 550.57 | 539.60 | 559.68 | 534.84 | 12881 | 2.74% |
| 28 Mar 2022 | 535.87 | 547.80 | 551.81 | 533.55 | 10399 | -2.40% |
| 25 Mar 2022 | 549.06 | 540.64 | 550.94 | 537.57 | 10673 | 1.56% |
| 24 Mar 2022 | 540.64 | 538.61 | 542.00 | 532.45 | 7298 | 0.38% |
| 23 Mar 2022 | 538.61 | 542.80 | 547.23 | 535.51 | 9832 | -0.48% |
| 22 Mar 2022 | 541.20 | 548.00 | 548.00 | 536.00 | 10059 | -0.83% |
| 21 Mar 2022 | 545.73 | 545.51 | 551.45 | 539.00 | 11150 | 0.04% |
| 17 Mar 2022 | 545.51 | 546.00 | 555.40 | 541.13 | 10297 | 1.85% |
| 16 Mar 2022 | 535.61 | 550.00 | 555.73 | 523.96 | 30568 | -0.92% |
| 15 Mar 2022 | 540.58 | 553.78 | 562.01 | 531.66 | 35835 | -1.95% |
| 14 Mar 2022 | 551.35 | 572.05 | 572.05 | 549.37 | 10773 | -3.14% |
| 11 Mar 2022 | 569.20 | 562.00 | 572.00 | 558.54 | 4674 | 1.41% |
| 10 Mar 2022 | 561.28 | 562.80 | 567.29 | 554.40 | 14957 | 0.15% |
| 09 Mar 2022 | 560.42 | 560.47 | 563.86 | 554.42 | 18967 | 0.49% |
| 08 Mar 2022 | 557.68 | 559.00 | 562.00 | 550.57 | 7046 | -0.39% |
| 07 Mar 2022 | 559.84 | 560.00 | 577.96 | 548.00 | 21773 | -1.94% |
| 04 Mar 2022 | 570.90 | 571.00 | 574.01 | 558.63 | 13893 | 0.16% |
| 03 Mar 2022 | 569.96 | 582.00 | 583.04 | 565.80 | 22093 | -1.75% |
| 02 Mar 2022 | 580.13 | 583.00 | 593.98 | 569.61 | 63389 | -1.93% |
| 28 Feb 2022 | 591.56 | 584.03 | 592.00 | 572.14 | 10709 | -0.42% |
| 25 Feb 2022 | 594.03 | 567.00 | 600.00 | 566.26 | 14986 | 4.90% |
| 24 Feb 2022 | 566.26 | 563.40 | 575.00 | 540.53 | 19242 | -0.88% |
| 23 Feb 2022 | 571.28 | 572.88 | 575.07 | 561.10 | 18772 | 0.22% |
| 22 Feb 2022 | 570.02 | 574.51 | 584.99 | 558.00 | 23438 | -2.82% |
| 21 Feb 2022 | 586.59 | 582.44 | 589.80 | 574.02 | 8010 | -0.80% |
| 18 Feb 2022 | 591.35 | 592.05 | 601.90 | 587.00 | 10608 | -1.26% |
| 17 Feb 2022 | 598.90 | 608.20 | 608.80 | 590.00 | 7309 | -1.09% |
| 16 Feb 2022 | 605.48 | 592.00 | 609.92 | 580.01 | 18355 | 2.58% |
| 15 Feb 2022 | 590.26 | 580.06 | 595.53 | 570.00 | 18003 | -0.82% |
| 14 Feb 2022 | 595.17 | 600.05 | 602.62 | 581.29 | 18895 | -2.44% |
| 11 Feb 2022 | 610.05 | 609.47 | 612.82 | 601.05 | 11628 | -0.45% |
| 10 Feb 2022 | 612.82 | 612.17 | 615.13 | 603.30 | 5350 | 0.61% |
| 09 Feb 2022 | 609.12 | 610.19 | 618.83 | 607.60 | 4848 | -0.18% |
| 08 Feb 2022 | 610.19 | 623.26 | 623.26 | 604.40 | 7675 | -1.61% |
| 07 Feb 2022 | 620.15 | 620.02 | 623.96 | 608.85 | 18213 | -0.30% |
| 04 Feb 2022 | 622.02 | 631.11 | 631.11 | 620.02 | 3813 | -0.95% |
| 03 Feb 2022 | 627.97 | 629.20 | 637.94 | 623.20 | 5389 | 0.25% |
| 02 Feb 2022 | 626.38 | 636.98 | 638.94 | 623.40 | 5187 | -0.72% |
| 01 Feb 2022 | 630.93 | 636.00 | 637.19 | 620.91 | 10042 | -0.89% |
| 31 Jan 2022 | 636.57 | 629.00 | 646.85 | 622.10 | 5470 | 1.55% |
| 28 Jan 2022 | 626.85 | 620.00 | 628.94 | 606.00 | 9878 | 1.85% |
| 27 Jan 2022 | 615.49 | 608.00 | 620.00 | 581.93 | 16939 | 2.48% |
| 25 Jan 2022 | 600.59 | 607.24 | 628.00 | 597.00 | 33839 | -2.70% |
| 24 Jan 2022 | 617.24 | 640.00 | 640.00 | 601.01 | 38868 | -4.14% |
| 21 Jan 2022 | 643.93 | 647.00 | 648.26 | 634.25 | 8198 | -0.76% |
| 20 Jan 2022 | 648.83 | 654.10 | 656.80 | 639.80 | 7291 | -0.31% |
| 19 Jan 2022 | 650.84 | 654.00 | 655.24 | 643.80 | 7013 | -0.82% |
| 18 Jan 2022 | 656.19 | 669.35 | 669.35 | 653.93 | 20316 | -0.59% |
| 17 Jan 2022 | 660.10 | 669.00 | 672.00 | 656.15 | 6324 | -0.65% |
| 14 Jan 2022 | 664.45 | 657.01 | 669.60 | 656.00 | 10984 | -0.38% |
| 13 Jan 2022 | 667.00 | 672.20 | 683.79 | 665.01 | 16020 | -0.76% |
| 12 Jan 2022 | 672.14 | 669.80 | 674.94 | 656.40 | 13028 | 1.68% |
| 11 Jan 2022 | 661.02 | 670.00 | 670.00 | 655.96 | 11447 | -0.28% |
| 10 Jan 2022 | 662.87 | 633.74 | 671.60 | 621.33 | 41972 | 4.98% |
| 07 Jan 2022 | 631.41 | 633.00 | 639.93 | 626.60 | 28935 | -0.66% |
| 06 Jan 2022 | 635.62 | 642.00 | 643.00 | 630.00 | 38659 | -1.17% |
| 05 Jan 2022 | 643.14 | 648.20 | 654.58 | 638.52 | 9955 | -1.45% |
| 04 Jan 2022 | 652.61 | 656.01 | 661.00 | 646.20 | 8563 | -0.02% |
| 03 Jan 2022 | 652.74 | 636.20 | 669.94 | 632.00 | 23858 | 2.60% |
| 31 Dec 2021 | 636.20 | 636.00 | 639.75 | 630.59 | 14586 | 0.50% |
| 30 Dec 2021 | 633.04 | 651.48 | 651.48 | 630.33 | 18968 | -2.21% |
| 29 Dec 2021 | 647.32 | 647.00 | 654.88 | 643.40 | 8686 | 0.62% |
| 28 Dec 2021 | 643.32 | 647.11 | 647.11 | 639.01 | 28392 | 0.54% |
| 27 Dec 2021 | 639.84 | 648.00 | 654.93 | 636.60 | 6886 | -0.77% |
| 24 Dec 2021 | 644.80 | 645.80 | 650.00 | 640.43 | 4235 | -0.87% |
| 23 Dec 2021 | 650.43 | 651.94 | 654.81 | 648.00 | 3360 | -0.23% |
| 22 Dec 2021 | 651.94 | 631.00 | 654.00 | 631.00 | 7714 | 2.83% |
| 21 Dec 2021 | 633.97 | 649.60 | 655.62 | 629.00 | 9775 | -1.37% |
| 20 Dec 2021 | 642.75 | 630.00 | 655.00 | 619.80 | 12213 | 1.23% |
| 17 Dec 2021 | 634.91 | 642.03 | 642.03 | 630.20 | 5918 | -0.19% |
| 16 Dec 2021 | 636.10 | 641.82 | 644.35 | 632.85 | 17439 | -0.39% |
| 15 Dec 2021 | 638.62 | 649.15 | 653.93 | 636.88 | 6911 | -1.62% |
| 14 Dec 2021 | 649.15 | 653.95 | 656.99 | 641.40 | 4288 | -0.24% |
| 13 Dec 2021 | 650.69 | 661.67 | 672.00 | 648.37 | 8600 | -1.17% |
| 10 Dec 2021 | 658.37 | 664.80 | 670.00 | 654.80 | 6067 | -0.49% |
| 09 Dec 2021 | 661.63 | 660.88 | 663.96 | 656.01 | 4700 | 0.61% |
| 08 Dec 2021 | 657.59 | 660.84 | 670.55 | 649.03 | 11991 | 0.44% |
| 07 Dec 2021 | 654.70 | 652.00 | 659.58 | 641.05 | 7652 | 1.52% |
| 06 Dec 2021 | 644.87 | 646.60 | 663.67 | 635.00 | 49362 | -0.27% |
| 03 Dec 2021 | 646.60 | 649.80 | 652.20 | 640.00 | 52233 | 0.13% |
| 02 Dec 2021 | 645.73 | 642.83 | 650.00 | 641.60 | 7309 | 0.84% |
| 01 Dec 2021 | 640.32 | 636.05 | 644.27 | 626.73 | 12126 | 0.06% |
| 30 Nov 2021 | 639.91 | 650.70 | 662.80 | 635.00 | 22601 | -2.16% |
| 29 Nov 2021 | 654.02 | 675.03 | 676.20 | 650.00 | 13389 | -4.53% |
| 26 Nov 2021 | 685.03 | 688.00 | 695.08 | 673.44 | 11233 | -0.83% |
| 25 Nov 2021 | 690.76 | 710.00 | 710.00 | 680.28 | 7052 | -1.42% |
| 24 Nov 2021 | 700.69 | 669.95 | 711.00 | 666.71 | 16175 | 5.11% |
| 23 Nov 2021 | 666.61 | 654.00 | 677.61 | 645.48 | 7522 | 0.78% |
| 22 Nov 2021 | 661.44 | 690.00 | 690.14 | 650.00 | 12224 | -4.27% |
| 18 Nov 2021 | 690.94 | 691.20 | 701.80 | 677.00 | 7013 | -1.05% |
| 17 Nov 2021 | 698.25 | 707.00 | 714.43 | 690.02 | 15131 | -1.18% |
| 16 Nov 2021 | 706.60 | 695.33 | 718.56 | 690.67 | 24736 | 2.45% |
| 15 Nov 2021 | 689.73 | 687.72 | 696.23 | 676.23 | 18766 | -0.93% |
| 12 Nov 2021 | 696.23 | 682.10 | 698.00 | 682.10 | 21980 | 0.79% |
| 11 Nov 2021 | 690.78 | 708.03 | 717.76 | 688.60 | 13115 | -3.76% |
| 10 Nov 2021 | 717.77 | 735.56 | 740.06 | 715.00 | 9178 | -1.93% |
| 09 Nov 2021 | 731.90 | 750.00 | 755.51 | 726.60 | 13007 | -2.16% |
| 08 Nov 2021 | 748.03 | 716.00 | 768.68 | 701.23 | 29304 | 5.79% |
| 04 Nov 2021 | 707.10 | 706.09 | 727.00 | 692.40 | 5409 | 0.88% |
| 03 Nov 2021 | 700.91 | 698.00 | 704.20 | 688.22 | 6276 | 1.46% |
| 02 Nov 2021 | 690.80 | 693.99 | 697.93 | 682.34 | 9678 | 0.92% |
| 01 Nov 2021 | 684.47 | 684.24 | 689.00 | 673.75 | 7182 | 0.53% |
| 29 Oct 2021 | 680.83 | 674.83 | 692.00 | 664.30 | 9099 | 0.89% |
| 28 Oct 2021 | 674.83 | 696.80 | 700.60 | 666.80 | 10480 | -1.74% |
| 27 Oct 2021 | 686.80 | 676.50 | 693.13 | 663.20 | 11565 | 2.03% |
| 26 Oct 2021 | 673.13 | 672.80 | 684.00 | 664.82 | 12706 | 1.53% |
| 25 Oct 2021 | 662.99 | 701.00 | 704.55 | 660.00 | 19756 | -5.35% |
| 22 Oct 2021 | 700.47 | 716.09 | 729.80 | 691.85 | 14425 | -1.69% |
| 21 Oct 2021 | 712.52 | 713.80 | 734.39 | 702.00 | 15617 | 0.35% |
| 20 Oct 2021 | 710.06 | 741.41 | 751.41 | 700.20 | 22741 | -4.23% |
| 19 Oct 2021 | 741.41 | 750.00 | 790.00 | 727.00 | 21127 | -1.69% |
| 18 Oct 2021 | 754.15 | 806.00 | 806.00 | 746.79 | 22931 | -1.87% |
| 14 Oct 2021 | 768.56 | 730.00 | 782.30 | 730.00 | 79455 | 6.30% |
| 13 Oct 2021 | 722.99 | 696.16 | 734.76 | 691.83 | 29404 | 3.20% |
| 12 Oct 2021 | 700.55 | 703.00 | 718.90 | 692.83 | 18217 | -0.32% |
| 11 Oct 2021 | 702.83 | 707.70 | 707.72 | 699.59 | 7195 | 0.46% |
| 08 Oct 2021 | 699.59 | 699.58 | 706.38 | 690.20 | 7035 | 0.36% |
| 07 Oct 2021 | 697.07 | 687.20 | 707.40 | 687.20 | 18497 | 1.63% |
| 06 Oct 2021 | 685.91 | 684.80 | 690.07 | 682.60 | 6034 | 0.65% |
| 05 Oct 2021 | 681.49 | 677.39 | 696.77 | 673.34 | 14107 | 1.28% |
| 04 Oct 2021 | 672.87 | 660.61 | 681.60 | 656.10 | 18906 | 1.06% |
| 01 Oct 2021 | 665.81 | 666.60 | 670.00 | 660.25 | 8276 | -0.20% |
| 30 Sep 2021 | 667.13 | 679.13 | 679.13 | 664.22 | 5586 | -1.28% |
| 29 Sep 2021 | 675.75 | 665.74 | 679.59 | 648.51 | 15470 | 0.90% |
| 28 Sep 2021 | 669.74 | 674.00 | 675.89 | 632.24 | 23033 | -0.64% |
| 27 Sep 2021 | 674.04 | 673.47 | 688.44 | 670.00 | 9846 | 0.08% |
| 24 Sep 2021 | 673.47 | 673.32 | 684.00 | 667.00 | 6799 | -0.56% |
| 23 Sep 2021 | 677.24 | 676.60 | 689.40 | 672.00 | 9866 | 0.11% |
| 22 Sep 2021 | 676.52 | 684.22 | 689.11 | 674.00 | 10965 | -0.38% |
| 21 Sep 2021 | 679.11 | 676.45 | 684.21 | 665.00 | 16964 | -0.86% |
| 20 Sep 2021 | 684.99 | 686.00 | 708.06 | 672.99 | 19618 | -0.55% |
| 17 Sep 2021 | 688.78 | 677.24 | 692.80 | 661.20 | 20255 | 1.70% |
| 16 Sep 2021 | 677.24 | 684.94 | 685.50 | 670.20 | 20553 | -0.63% |
| 15 Sep 2021 | 681.53 | 689.01 | 690.00 | 678.00 | 10053 | -0.59% |
| 14 Sep 2021 | 685.58 | 696.00 | 696.00 | 680.42 | 15768 | -1.07% |
| 13 Sep 2021 | 693.00 | 693.00 | 695.49 | 680.00 | 11144 | 0.53% |
| 09 Sep 2021 | 689.32 | 691.01 | 700.12 | 681.01 | 20076 | 1.22% |
| 08 Sep 2021 | 681.01 | 665.70 | 696.88 | 641.39 | 29621 | 2.71% |
| 07 Sep 2021 | 663.05 | 661.47 | 665.70 | 642.90 | 19030 | 0.74% |
| 06 Sep 2021 | 658.17 | 660.20 | 675.00 | 650.20 | 27758 | 0.70% |
| 03 Sep 2021 | 653.60 | 641.75 | 658.00 | 637.02 | 28178 | 3.13% |
| 02 Sep 2021 | 633.74 | 638.00 | 638.00 | 623.59 | 18036 | 0.12% |
| 01 Sep 2021 | 632.96 | 620.01 | 638.08 | 620.01 | 46361 | 0.88% |
| 31 Aug 2021 | 627.41 | 634.00 | 634.80 | 620.19 | 41389 | -0.32% |
| 30 Aug 2021 | 629.41 | 626.50 | 633.07 | 626.40 | 15681 | 0.47% |
| 27 Aug 2021 | 626.47 | 624.00 | 628.69 | 620.75 | 8676 | 0.19% |
| 26 Aug 2021 | 625.30 | 631.00 | 632.13 | 620.43 | 12618 | -0.78% |
| 25 Aug 2021 | 630.23 | 633.00 | 637.00 | 617.41 | 25365 | -0.12% |
| 24 Aug 2021 | 630.98 | 644.21 | 644.21 | 630.00 | 17269 | -2.05% |
| 23 Aug 2021 | 644.21 | 668.40 | 670.31 | 641.31 | 24516 | -2.86% |
| 20 Aug 2021 | 663.16 | 657.94 | 675.11 | 645.98 | 20253 | 1.30% |
| 18 Aug 2021 | 654.66 | 645.00 | 667.79 | 641.11 | 13075 | 1.06% |
| 17 Aug 2021 | 647.79 | 653.97 | 662.60 | 644.41 | 9792 | -0.77% |
| 16 Aug 2021 | 652.81 | 661.98 | 674.39 | 644.99 | 14941 | -0.86% |
| 13 Aug 2021 | 658.50 | 665.97 | 682.00 | 651.06 | 16193 | 0.08% |
| 12 Aug 2021 | 657.97 | 653.00 | 662.40 | 637.46 | 30647 | 1.48% |
| 11 Aug 2021 | 648.38 | 676.00 | 683.40 | 630.00 | 42669 | -3.98% |
| 10 Aug 2021 | 675.22 | 706.80 | 710.80 | 660.04 | 29928 | -4.22% |
| 09 Aug 2021 | 704.96 | 698.00 | 718.40 | 690.00 | 69141 | 2.13% |
| 06 Aug 2021 | 690.28 | 689.01 | 693.87 | 682.41 | 9288 | -0.38% |
| 05 Aug 2021 | 692.91 | 695.06 | 699.75 | 683.40 | 11017 | -0.31% |
| 04 Aug 2021 | 695.06 | 700.38 | 705.19 | 691.60 | 10793 | -0.49% |
| 03 Aug 2021 | 698.49 | 692.00 | 705.20 | 683.07 | 12112 | 0.99% |
| 02 Aug 2021 | 691.63 | 701.00 | 701.00 | 686.07 | 14591 | 0.01% |
| 30 Jul 2021 | 691.58 | 701.28 | 703.00 | 684.40 | 13786 | 0.04% |
| 29 Jul 2021 | 691.28 | 706.00 | 708.54 | 685.67 | 16830 | -1.08% |
| 28 Jul 2021 | 698.81 | 689.78 | 705.00 | 684.05 | 10522 | 1.31% |
| 27 Jul 2021 | 689.78 | 695.76 | 702.29 | 681.93 | 15249 | -0.86% |
| 26 Jul 2021 | 695.76 | 710.00 | 717.69 | 689.00 | 18273 | -0.64% |
| 23 Jul 2021 | 700.25 | 697.87 | 706.00 | 678.94 | 27535 | 1.65% |
| 22 Jul 2021 | 688.91 | 679.80 | 720.00 | 676.00 | 51331 | 1.94% |
| 20 Jul 2021 | 675.81 | 671.00 | 679.98 | 650.89 | 14186 | 0.77% |
| 19 Jul 2021 | 670.63 | 666.00 | 676.69 | 660.44 | 12209 | 0.59% |
| 16 Jul 2021 | 666.69 | 686.40 | 686.40 | 664.21 | 16533 | -1.93% |
| 15 Jul 2021 | 679.79 | 695.74 | 695.74 | 678.18 | 10649 | -1.41% |
| 14 Jul 2021 | 689.48 | 692.00 | 697.22 | 684.23 | 19645 | 0.55% |
| 13 Jul 2021 | 685.68 | 693.99 | 719.98 | 684.25 | 17368 | -0.23% |
| 12 Jul 2021 | 687.27 | 680.00 | 694.00 | 679.54 | 29967 | 1.34% |
| 09 Jul 2021 | 678.16 | 661.55 | 728.94 | 661.55 | 194789 | 1.34% |
| 08 Jul 2021 | 669.19 | 675.91 | 680.38 | 660.20 | 12341 | -0.55% |
| 07 Jul 2021 | 672.91 | 662.93 | 678.95 | 656.12 | 11195 | 2.01% |
| 06 Jul 2021 | 659.63 | 667.98 | 677.80 | 655.41 | 14817 | -0.41% |
| 05 Jul 2021 | 662.34 | 672.85 | 678.89 | 659.51 | 14750 | -0.38% |
| 02 Jul 2021 | 664.85 | 686.00 | 686.00 | 663.14 | 20494 | -2.08% |
| 01 Jul 2021 | 678.97 | 679.80 | 686.00 | 669.63 | 6978 | 0.34% |
| 30 Jun 2021 | 676.64 | 683.30 | 689.92 | 672.25 | 9040 | -0.48% |
| 29 Jun 2021 | 679.90 | 682.30 | 691.00 | 673.05 | 16415 | -1.22% |
| 28 Jun 2021 | 688.33 | 653.60 | 710.00 | 647.41 | 60998 | 5.90% |
| 25 Jun 2021 | 650.00 | 659.00 | 659.54 | 647.41 | 13776 | -0.79% |
| 24 Jun 2021 | 655.15 | 650.00 | 659.80 | 644.18 | 18103 | 1.13% |
| 23 Jun 2021 | 647.85 | 665.60 | 665.60 | 637.00 | 13571 | 0.30% |
| 22 Jun 2021 | 645.89 | 661.79 | 675.00 | 641.40 | 31155 | -3.41% |
| 21 Jun 2021 | 668.66 | 611.60 | 679.15 | 605.35 | 73919 | 9.09% |
| 18 Jun 2021 | 612.96 | 613.40 | 618.40 | 597.00 | 9459 | 0.06% |
| 17 Jun 2021 | 612.60 | 609.54 | 615.98 | 599.60 | 10338 | 0.48% |
| 16 Jun 2021 | 609.67 | 598.00 | 617.24 | 594.80 | 20260 | 1.74% |
| 15 Jun 2021 | 599.27 | 597.21 | 607.60 | 594.03 | 47276 | 0.85% |
| 14 Jun 2021 | 594.23 | 599.80 | 599.80 | 585.20 | 8566 | -0.35% |
| 11 Jun 2021 | 596.34 | 596.90 | 603.85 | 589.60 | 10201 | 0.63% |
| 10 Jun 2021 | 592.59 | 591.80 | 598.76 | 575.69 | 11880 | 1.79% |
| 09 Jun 2021 | 582.19 | 581.00 | 599.00 | 580.00 | 11948 | -2.35% |
| 08 Jun 2021 | 596.19 | 591.40 | 600.00 | 582.99 | 11025 | 0.78% |
| 07 Jun 2021 | 591.57 | 592.00 | 593.40 | 581.13 | 20083 | 2.25% |
| 04 Jun 2021 | 578.56 | 576.00 | 580.00 | 568.57 | 9996 | 1.09% |
| 03 Jun 2021 | 572.32 | 572.30 | 579.17 | 565.77 | 30072 | 0.50% |
| 02 Jun 2021 | 569.45 | 570.00 | 575.72 | 565.81 | 9798 | 0.20% |
| 01 Jun 2021 | 568.32 | 576.00 | 584.85 | 565.56 | 18347 | -1.00% |
| 31 May 2021 | 574.04 | 575.29 | 583.00 | 571.73 | 14283 | 0.28% |
| 28 May 2021 | 572.43 | 578.80 | 583.28 | 567.57 | 12867 | 1.31% |
| 27 May 2021 | 565.05 | 568.00 | 570.00 | 545.99 | 36235 | 0.43% |
| 26 May 2021 | 562.65 | 585.80 | 585.80 | 556.01 | 23369 | -2.79% |
| 25 May 2021 | 578.82 | 587.60 | 589.00 | 576.05 | 13529 | 0.10% |
| 24 May 2021 | 578.22 | 587.80 | 589.18 | 572.49 | 30444 | -0.07% |
| 21 May 2021 | 578.60 | 564.44 | 587.78 | 561.99 | 42289 | 3.02% |
| 20 May 2021 | 561.63 | 561.65 | 569.80 | 557.30 | 13149 | -0.04% |
| 19 May 2021 | 561.83 | 562.00 | 569.60 | 554.20 | 18054 | 0.94% |
| 18 May 2021 | 556.61 | 555.00 | 573.00 | 544.17 | 46290 | 2.16% |
| 17 May 2021 | 544.85 | 526.08 | 555.54 | 522.92 | 48636 | 4.09% |
| 14 May 2021 | 523.46 | 541.40 | 541.60 | 520.19 | 14030 | -1.52% |
| 12 May 2021 | 531.52 | 539.18 | 545.40 | 529.29 | 6424 | -1.42% |
| 11 May 2021 | 539.18 | 530.80 | 540.00 | 523.27 | 13312 | 2.33% |
| 10 May 2021 | 526.90 | 537.00 | 546.09 | 522.17 | 15711 | -1.81% |
| 07 May 2021 | 536.63 | 537.36 | 554.80 | 530.21 | 10467 | 0.24% |
| 06 May 2021 | 535.36 | 523.00 | 537.85 | 522.39 | 7135 | 2.17% |
| 05 May 2021 | 523.99 | 534.68 | 534.68 | 514.00 | 10088 | -1.51% |
| 04 May 2021 | 532.02 | 544.20 | 556.80 | 527.89 | 22158 | -0.83% |
| 03 May 2021 | 536.49 | 525.20 | 540.00 | 521.41 | 16906 | 2.34% |
| 30 Apr 2021 | 524.20 | 522.40 | 534.02 | 515.44 | 19246 | 0.34% |
| 29 Apr 2021 | 522.42 | 524.79 | 531.59 | 515.00 | 42247 | 0.70% |
| 28 Apr 2021 | 518.79 | 509.77 | 524.39 | 509.77 | 47231 | 1.77% |
| 27 Apr 2021 | 509.77 | 497.24 | 515.00 | 497.24 | 12584 | 1.28% |
| 26 Apr 2021 | 503.33 | 511.92 | 513.09 | 500.00 | 32375 | -1.19% |
| 23 Apr 2021 | 509.37 | 505.20 | 519.20 | 501.80 | 34707 | 0.01% |
| 22 Apr 2021 | 509.30 | 524.00 | 524.00 | 508.71 | 14460 | -2.84% |
| 20 Apr 2021 | 524.19 | 528.26 | 539.80 | 518.00 | 15900 | -0.25% |
| 19 Apr 2021 | 525.50 | 514.40 | 532.04 | 501.73 | 12558 | 1.29% |
| 16 Apr 2021 | 518.82 | 528.00 | 542.00 | 513.25 | 19260 | -1.55% |
| 15 Apr 2021 | 526.97 | 539.40 | 539.98 | 522.08 | 9216 | -2.32% |
| 13 Apr 2021 | 539.48 | 529.60 | 546.99 | 514.50 | 19228 | 4.05% |
| 12 Apr 2021 | 518.50 | 534.64 | 538.14 | 513.05 | 25751 | -3.90% |
| 09 Apr 2021 | 539.54 | 518.00 | 543.40 | 513.13 | 31943 | 4.32% |
| 08 Apr 2021 | 517.21 | 517.38 | 521.95 | 513.32 | 5336 | 0.47% |
| 07 Apr 2021 | 514.80 | 514.73 | 523.99 | 508.17 | 8803 | 0.52% |
| 06 Apr 2021 | 512.16 | 517.80 | 523.89 | 510.02 | 9150 | -1.00% |
| 05 Apr 2021 | 517.32 | 525.50 | 527.68 | 501.00 | 10326 | -1.13% |
| 01 Apr 2021 | 523.24 | 519.58 | 525.50 | 516.81 | 10493 | 1.91% |
| 31 Mar 2021 | 513.43 | 501.88 | 516.99 | 496.00 | 11197 | 2.81% |
| 30 Mar 2021 | 499.38 | 481.61 | 509.54 | 480.00 | 20785 | 3.69% |
| 26 Mar 2021 | 481.59 | 485.81 | 492.00 | 478.31 | 10376 | -0.05% |
| 25 Mar 2021 | 481.81 | 492.00 | 492.00 | 475.33 | 7518 | -0.76% |
| 24 Mar 2021 | 485.52 | 481.91 | 494.06 | 477.37 | 12790 | 0.75% |
| 23 Mar 2021 | 481.91 | 483.00 | 486.00 | 468.06 | 15907 | 0.58% |
| 22 Mar 2021 | 479.15 | 484.35 | 486.00 | 464.00 | 17224 | -0.28% |
| 19 Mar 2021 | 480.50 | 462.26 | 500.00 | 457.60 | 32270 | 1.73% |
| 18 Mar 2021 | 472.32 | 490.29 | 491.60 | 456.62 | 23189 | -2.89% |
| 17 Mar 2021 | 486.39 | 487.80 | 499.59 | 481.20 | 22778 | 1.02% |
| 16 Mar 2021 | 481.49 | 493.00 | 497.65 | 479.99 | 32240 | -2.86% |
| 15 Mar 2021 | 495.66 | 513.40 | 513.40 | 491.00 | 40863 | -2.34% |
| 12 Mar 2021 | 507.53 | 520.00 | 520.49 | 506.71 | 13644 | -1.35% |
| 10 Mar 2021 | 514.49 | 521.80 | 523.44 | 510.01 | 32332 | -0.24% |
| 09 Mar 2021 | 515.71 | 522.40 | 522.59 | 505.21 | 15083 | -0.56% |
| 08 Mar 2021 | 518.60 | 514.00 | 527.80 | 510.04 | 14292 | 1.81% |
| 05 Mar 2021 | 509.36 | 519.80 | 523.99 | 505.00 | 13137 | -1.04% |
| 04 Mar 2021 | 514.69 | 524.40 | 528.72 | 512.82 | 20249 | -0.96% |
| 03 Mar 2021 | 519.69 | 518.80 | 526.07 | 518.00 | 63872 | 1.10% |
| 02 Mar 2021 | 514.02 | 529.60 | 535.80 | 508.00 | 24025 | -1.01% |
| 01 Mar 2021 | 519.29 | 530.00 | 535.95 | 510.30 | 29412 | 0.43% |
| 26 Feb 2021 | 517.07 | 524.00 | 552.00 | 510.20 | 57596 | -2.05% |
| 25 Feb 2021 | 527.87 | 485.11 | 559.59 | 480.80 | 64197 | 10.66% |
| 24 Feb 2021 | 477.00 | 473.00 | 497.00 | 472.25 | 19305 | 1.00% |
| 23 Feb 2021 | 472.30 | 484.00 | 492.47 | 469.18 | 18918 | -2.76% |
| 22 Feb 2021 | 485.72 | 492.00 | 499.77 | 472.40 | 10499 | -0.79% |
| 19 Feb 2021 | 489.60 | 500.00 | 508.00 | 482.73 | 19259 | -2.42% |
| 18 Feb 2021 | 501.74 | 485.60 | 508.20 | 481.00 | 29374 | 4.49% |
| 17 Feb 2021 | 480.18 | 454.00 | 509.76 | 443.00 | 89767 | 6.13% |
| 16 Feb 2021 | 452.44 | 453.99 | 457.61 | 446.03 | 10177 | 0.15% |
| 15 Feb 2021 | 451.74 | 451.85 | 457.79 | 448.21 | 8922 | -0.02% |
| 12 Feb 2021 | 451.85 | 458.00 | 471.60 | 446.00 | 15704 | -1.34% |
| 11 Feb 2021 | 457.98 | 464.00 | 473.20 | 451.60 | 18444 | -1.22% |
| 10 Feb 2021 | 463.62 | 450.01 | 473.52 | 450.01 | 16500 | 2.64% |
| 09 Feb 2021 | 451.69 | 455.96 | 458.00 | 450.01 | 4838 | -0.44% |
| 08 Feb 2021 | 453.69 | 459.40 | 463.90 | 444.44 | 14675 | 0.63% |
| 05 Feb 2021 | 450.84 | 451.38 | 459.60 | 450.22 | 6174 | 0.37% |
| 04 Feb 2021 | 449.16 | 455.25 | 459.00 | 445.00 | 7571 | -1.52% |
| 03 Feb 2021 | 456.11 | 445.00 | 459.96 | 439.00 | 17427 | 3.86% |
| 02 Feb 2021 | 439.16 | 468.60 | 468.60 | 436.40 | 46602 | -4.45% |
| 01 Feb 2021 | 459.61 | 450.26 | 463.97 | 442.01 | 15351 | 2.08% |
| 29 Jan 2021 | 450.26 | 456.40 | 463.98 | 446.00 | 9119 | -1.34% |
| 28 Jan 2021 | 456.38 | 456.00 | 459.22 | 442.71 | 8929 | 0.66% |
| 27 Jan 2021 | 453.41 | 459.60 | 461.96 | 447.11 | 11629 | -1.37% |
| 25 Jan 2021 | 459.71 | 459.80 | 469.00 | 454.00 | 16566 | 0.09% |
| 22 Jan 2021 | 459.28 | 457.38 | 460.00 | 449.45 | 17124 | 1.22% |
| 21 Jan 2021 | 453.74 | 443.40 | 462.60 | 440.52 | 26008 | 3.28% |
| 20 Jan 2021 | 439.34 | 438.33 | 446.00 | 426.52 | 31646 | 0.23% |
| 19 Jan 2021 | 438.33 | 436.00 | 446.00 | 434.31 | 11323 | 1.80% |
| 18 Jan 2021 | 430.58 | 438.56 | 441.76 | 425.02 | 15416 | -1.33% |
| 15 Jan 2021 | 436.37 | 439.85 | 441.12 | 435.00 | 7721 | -0.79% |
| 14 Jan 2021 | 439.85 | 443.85 | 445.53 | 438.00 | 8334 | -1.14% |
| 13 Jan 2021 | 444.90 | 444.40 | 448.12 | 440.10 | 11914 | -0.22% |
| 12 Jan 2021 | 445.88 | 447.94 | 451.53 | 444.00 | 6732 | -0.46% |
| 11 Jan 2021 | 447.94 | 458.00 | 478.23 | 443.15 | 16984 | -2.42% |
| 08 Jan 2021 | 459.05 | 458.81 | 464.20 | 454.00 | 11098 | 0.55% |
| 07 Jan 2021 | 456.52 | 457.59 | 464.28 | 451.51 | 11449 | 0.27% |
| 06 Jan 2021 | 455.31 | 463.00 | 468.00 | 450.00 | 7812 | -1.63% |
| 05 Jan 2021 | 462.87 | 467.00 | 470.00 | 458.82 | 14595 | -0.49% |
| 04 Jan 2021 | 465.14 | 463.76 | 473.00 | 460.03 | 38072 | 1.21% |
| 01 Jan 2021 | 459.57 | 452.40 | 465.00 | 446.21 | 9045 | 1.29% |
| 31 Dec 2020 | 453.71 | 457.59 | 457.79 | 444.40 | 10942 | 0.81% |
| 30 Dec 2020 | 450.07 | 438.24 | 451.40 | 431.82 | 19503 | 3.21% |
| 29 Dec 2020 | 436.09 | 440.78 | 444.80 | 429.30 | 14023 | -0.57% |
| 28 Dec 2020 | 438.58 | 438.10 | 442.00 | 435.13 | 7262 | 0.60% |
| 24 Dec 2020 | 435.95 | 435.07 | 439.58 | 430.72 | 7554 | 0.08% |
| 23 Dec 2020 | 435.59 | 424.00 | 442.80 | 416.52 | 8376 | 3.55% |
| 22 Dec 2020 | 420.64 | 422.40 | 432.00 | 405.00 | 11946 | 0.51% |
| 21 Dec 2020 | 418.50 | 438.00 | 440.00 | 415.00 | 14827 | -4.54% |
| 18 Dec 2020 | 438.41 | 442.03 | 443.09 | 435.00 | 8920 | -1.07% |
| 17 Dec 2020 | 443.15 | 447.31 | 449.99 | 442.00 | 5827 | -1.00% |
| 16 Dec 2020 | 447.62 | 447.00 | 451.00 | 442.00 | 14369 | 0.18% |
| 15 Dec 2020 | 446.81 | 429.32 | 448.87 | 427.89 | 15866 | 4.07% |
| 14 Dec 2020 | 429.32 | 438.00 | 439.00 | 428.00 | 8919 | -1.67% |
| 11 Dec 2020 | 436.59 | 442.00 | 442.00 | 434.40 | 5437 | -1.00% |
| 10 Dec 2020 | 440.99 | 438.47 | 445.00 | 436.00 | 10224 | 0.29% |
| 09 Dec 2020 | 439.71 | 439.60 | 442.96 | 434.74 | 9438 | 0.44% |
| 08 Dec 2020 | 437.79 | 437.60 | 440.89 | 433.00 | 10405 | 0.54% |
