GARUDA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 204.45 | 208.00 | 209.52 | 201.00 | 915769 | -1.75% |
| 04 Dec 2025 | 208.10 | 210.10 | 215.80 | 207.26 | 786865 | -1.37% |
| 03 Dec 2025 | 210.99 | 215.62 | 217.05 | 210.20 | 628805 | -2.15% |
| 02 Dec 2025 | 215.62 | 220.40 | 220.40 | 214.14 | 586412 | -2.33% |
| 01 Dec 2025 | 220.76 | 213.99 | 224.40 | 213.99 | 1605935 | 3.74% |
| 28 Nov 2025 | 212.81 | 216.85 | 219.90 | 211.74 | 839686 | -2.03% |
| 27 Nov 2025 | 217.22 | 224.00 | 224.80 | 214.89 | 732442 | -2.88% |
| 26 Nov 2025 | 223.66 | 220.09 | 224.80 | 216.00 | 1169730 | 2.99% |
| 25 Nov 2025 | 217.17 | 207.99 | 218.59 | 206.29 | 2112661 | 4.99% |
| 24 Nov 2025 | 206.84 | 210.40 | 210.40 | 205.47 | 792554 | -1.78% |
| 21 Nov 2025 | 210.58 | 218.10 | 219.58 | 209.50 | 1567544 | -3.26% |
| 20 Nov 2025 | 217.68 | 230.00 | 233.20 | 216.00 | 1839888 | -5.74% |
| 19 Nov 2025 | 230.93 | 237.95 | 239.27 | 226.82 | 1490807 | -2.84% |
| 18 Nov 2025 | 237.68 | 238.00 | 241.56 | 233.53 | 1589129 | -0.34% |
| 17 Nov 2025 | 238.48 | 231.61 | 241.75 | 231.26 | 4384711 | 3.99% |
| 14 Nov 2025 | 229.32 | 223.98 | 230.79 | 223.13 | 1368319 | 2.13% |
| 13 Nov 2025 | 224.54 | 233.50 | 233.89 | 222.02 | 1490355 | -4.09% |
| 12 Nov 2025 | 234.11 | 221.30 | 236.00 | 219.85 | 3956655 | 6.40% |
| 11 Nov 2025 | 220.03 | 230.00 | 231.64 | 219.11 | 2046478 | -3.92% |
| 10 Nov 2025 | 229.01 | 243.50 | 243.61 | 226.25 | 2852719 | -5.51% |
| 07 Nov 2025 | 242.37 | 235.00 | 249.30 | 228.39 | 7202377 | 2.74% |
| 06 Nov 2025 | 235.91 | 237.00 | 241.39 | 226.20 | 10373027 | 4.90% |
| 04 Nov 2025 | 224.88 | 215.44 | 238.94 | 214.12 | 16524999 | 5.04% |
| 03 Nov 2025 | 214.09 | 217.00 | 217.40 | 209.41 | 1287590 | -1.18% |
| 31 Oct 2025 | 216.64 | 198.55 | 218.00 | 198.54 | 4476828 | 9.11% |
| 30 Oct 2025 | 198.55 | 202.85 | 203.44 | 196.50 | 695093 | -2.12% |
| 29 Oct 2025 | 202.86 | 207.49 | 209.80 | 202.00 | 766844 | -1.51% |
| 28 Oct 2025 | 205.97 | 209.88 | 210.00 | 199.00 | 2133299 | -0.89% |
| 27 Oct 2025 | 207.81 | 220.89 | 230.70 | 204.31 | 11791490 | -4.64% |
| 24 Oct 2025 | 217.92 | 214.50 | 219.34 | 209.40 | 1838505 | 2.45% |
| 23 Oct 2025 | 212.71 | 203.85 | 220.00 | 201.50 | 6206287 | 5.84% |
| 21 Oct 2025 | 200.97 | 198.10 | 202.40 | 198.00 | 576246 | 2.26% |
| 20 Oct 2025 | 196.52 | 187.35 | 198.45 | 185.72 | 1333993 | 5.49% |
| 17 Oct 2025 | 186.30 | 188.15 | 190.00 | 183.93 | 504752 | -0.99% |
| 16 Oct 2025 | 188.16 | 190.15 | 192.50 | 187.20 | 424619 | -0.77% |
| 15 Oct 2025 | 189.62 | 191.00 | 191.51 | 188.37 | 376666 | 0.16% |
| 14 Oct 2025 | 189.31 | 196.71 | 197.29 | 186.45 | 890394 | -3.73% |
| 13 Oct 2025 | 196.64 | 198.40 | 198.40 | 194.40 | 600336 | -1.36% |
| 10 Oct 2025 | 199.35 | 198.00 | 203.00 | 195.08 | 1487028 | 1.48% |
| 09 Oct 2025 | 196.45 | 191.80 | 209.25 | 191.80 | 15581582 | 4.38% |
| 08 Oct 2025 | 188.21 | 189.90 | 191.00 | 182.05 | 609288 | -0.57% |
| 07 Oct 2025 | 189.28 | 184.98 | 197.78 | 184.51 | 1083596 | 1.93% |
| 06 Oct 2025 | 185.69 | 190.52 | 190.53 | 182.05 | 427162 | -2.16% |
| 03 Oct 2025 | 189.79 | 192.02 | 193.00 | 188.48 | 488842 | 0.06% |
| 01 Oct 2025 | 189.67 | 184.99 | 191.60 | 182.36 | 709771 | 2.64% |
| 30 Sep 2025 | 184.80 | 181.09 | 188.80 | 181.09 | 852732 | 2.41% |
| 29 Sep 2025 | 180.45 | 185.10 | 186.61 | 176.55 | 1296848 | -3.67% |
| 26 Sep 2025 | 187.33 | 196.07 | 196.10 | 183.19 | 673276 | -4.46% |
| 25 Sep 2025 | 196.07 | 195.01 | 198.59 | 191.25 | 644292 | 1.44% |
| 24 Sep 2025 | 193.28 | 199.75 | 200.10 | 189.21 | 850803 | -3.44% |
| 23 Sep 2025 | 200.16 | 197.40 | 201.00 | 197.40 | 590357 | 1.75% |
| 22 Sep 2025 | 196.72 | 203.72 | 204.39 | 196.00 | 1244189 | -3.73% |
| 19 Sep 2025 | 204.35 | 207.00 | 207.28 | 203.04 | 737093 | -0.61% |
| 18 Sep 2025 | 205.60 | 204.47 | 213.40 | 203.00 | 1181129 | 1.07% |
| 17 Sep 2025 | 203.42 | 205.00 | 205.47 | 202.18 | 454516 | -0.60% |
| 16 Sep 2025 | 204.65 | 207.19 | 207.26 | 203.03 | 468774 | -0.98% |
| 15 Sep 2025 | 206.67 | 205.00 | 208.00 | 203.31 | 790039 | 1.56% |
| 12 Sep 2025 | 203.49 | 213.48 | 215.94 | 202.10 | 1159555 | -4.30% |
| 11 Sep 2025 | 212.64 | 210.95 | 220.00 | 210.95 | 2076938 | 1.33% |
| 10 Sep 2025 | 209.85 | 212.91 | 213.79 | 207.48 | 770662 | -0.70% |
| 09 Sep 2025 | 211.33 | 199.04 | 214.84 | 199.04 | 3426906 | 6.74% |
| 08 Sep 2025 | 197.98 | 204.00 | 206.75 | 196.60 | 911565 | -2.35% |
| 05 Sep 2025 | 202.74 | 208.88 | 209.80 | 201.25 | 728397 | -2.22% |
| 04 Sep 2025 | 207.34 | 205.00 | 214.80 | 204.18 | 2158685 | 3.15% |
| 03 Sep 2025 | 201.01 | 209.63 | 214.80 | 199.00 | 2199813 | -3.63% |
| 02 Sep 2025 | 208.59 | 220.70 | 229.99 | 203.75 | 5276806 | -4.99% |
| 01 Sep 2025 | 219.54 | 218.00 | 225.00 | 215.51 | 2274129 | 1.48% |
| 29 Aug 2025 | 216.33 | 199.00 | 223.90 | 199.00 | 7526290 | 9.66% |
| 28 Aug 2025 | 197.28 | 202.00 | 213.97 | 195.89 | 2534535 | -4.17% |
| 26 Aug 2025 | 205.87 | 214.00 | 214.00 | 204.00 | 1748932 | -2.72% |
| 25 Aug 2025 | 211.63 | 194.80 | 215.00 | 194.80 | 6605987 | 10.08% |
| 22 Aug 2025 | 192.25 | 195.90 | 198.77 | 186.80 | 1010038 | -1.84% |
| 21 Aug 2025 | 195.86 | 201.00 | 204.94 | 195.00 | 1281605 | -2.53% |
| 20 Aug 2025 | 200.94 | 197.64 | 204.39 | 191.65 | 1960109 | 1.60% |
| 19 Aug 2025 | 197.77 | 188.90 | 200.50 | 184.65 | 3227813 | 5.09% |
| 18 Aug 2025 | 188.19 | 178.28 | 189.39 | 178.28 | 2024006 | 7.45% |
| 14 Aug 2025 | 175.15 | 182.90 | 183.51 | 173.00 | 979051 | -3.77% |
| 13 Aug 2025 | 182.01 | 171.90 | 183.80 | 171.90 | 2791251 | 6.46% |
| 12 Aug 2025 | 170.97 | 173.00 | 174.40 | 169.50 | 486644 | -0.37% |
| 11 Aug 2025 | 171.61 | 170.10 | 174.00 | 168.56 | 612828 | 1.38% |
| 08 Aug 2025 | 169.27 | 173.40 | 174.70 | 168.02 | 584798 | -2.08% |
| 07 Aug 2025 | 172.86 | 175.20 | 179.00 | 169.28 | 1178315 | -0.60% |
| 06 Aug 2025 | 173.91 | 177.00 | 177.98 | 168.70 | 1436325 | -0.91% |
| 05 Aug 2025 | 175.51 | 184.00 | 184.98 | 174.00 | 1333434 | -5.87% |
| 04 Aug 2025 | 186.46 | 180.00 | 189.57 | 178.36 | 2611279 | 4.03% |
| 01 Aug 2025 | 179.24 | 186.00 | 188.99 | 177.81 | 1371112 | -3.56% |
| 31 Jul 2025 | 185.86 | 187.10 | 194.84 | 185.10 | 1911200 | -4.08% |
| 30 Jul 2025 | 193.76 | 187.90 | 205.89 | 187.50 | 6519498 | 3.53% |
| 29 Jul 2025 | 187.15 | 181.75 | 188.00 | 177.00 | 3114746 | 2.28% |
| 28 Jul 2025 | 182.98 | 170.00 | 186.40 | 166.10 | 6581316 | 7.49% |
| 25 Jul 2025 | 170.23 | 176.00 | 177.20 | 169.00 | 1725134 | -3.08% |
| 24 Jul 2025 | 175.64 | 189.55 | 189.90 | 174.10 | 3514219 | -6.89% |
| 23 Jul 2025 | 188.64 | 175.40 | 191.00 | 174.40 | 9866281 | 7.71% |
| 22 Jul 2025 | 175.14 | 174.99 | 182.70 | 170.57 | 9438582 | 0.35% |
| 21 Jul 2025 | 174.53 | 165.80 | 180.00 | 165.80 | 24655609 | 3.47% |
| 18 Jul 2025 | 168.68 | 152.00 | 180.00 | 151.18 | 46608505 | 12.38% |
| 17 Jul 2025 | 150.10 | 149.00 | 152.00 | 144.50 | 3339030 | 1.45% |
| 16 Jul 2025 | 147.95 | 144.37 | 149.85 | 140.00 | 4066043 | 3.53% |
| 15 Jul 2025 | 142.90 | 141.69 | 144.85 | 137.62 | 2525124 | 1.73% |
| 14 Jul 2025 | 140.47 | 135.70 | 142.00 | 133.30 | 3800000 | 4.66% |
| 11 Jul 2025 | 134.22 | 139.50 | 143.39 | 133.33 | 3436592 | -3.33% |
| 10 Jul 2025 | 138.85 | 123.84 | 141.80 | 123.13 | 17888928 | 13.36% |
| 09 Jul 2025 | 122.49 | 127.60 | 128.38 | 121.70 | 888994 | -4.28% |
| 08 Jul 2025 | 127.97 | 122.99 | 132.69 | 122.99 | 4129522 | 4.77% |
| 07 Jul 2025 | 122.14 | 121.98 | 123.35 | 120.88 | 286029 | 0.52% |
| 04 Jul 2025 | 121.51 | 120.99 | 124.87 | 120.53 | 424142 | 0.52% |
| 03 Jul 2025 | 120.88 | 120.90 | 122.76 | 119.67 | 402529 | 0.46% |
| 02 Jul 2025 | 120.33 | 123.51 | 124.00 | 119.10 | 441049 | -2.37% |
| 01 Jul 2025 | 123.25 | 122.77 | 124.24 | 121.75 | 337926 | 0.83% |
| 30 Jun 2025 | 122.24 | 125.75 | 126.53 | 122.00 | 479328 | -2.27% |
| 27 Jun 2025 | 125.08 | 126.60 | 127.05 | 124.54 | 428578 | -0.47% |
| 26 Jun 2025 | 125.67 | 124.45 | 130.92 | 123.60 | 1778419 | 1.93% |
| 25 Jun 2025 | 123.29 | 124.76 | 126.89 | 122.90 | 520285 | -1.18% |
| 24 Jun 2025 | 124.76 | 121.90 | 125.95 | 121.50 | 1035007 | 4.27% |
| 23 Jun 2025 | 119.65 | 120.98 | 121.50 | 119.00 | 435493 | -1.46% |
| 20 Jun 2025 | 121.42 | 117.90 | 122.80 | 117.39 | 842577 | 3.27% |
| 19 Jun 2025 | 117.57 | 124.62 | 126.90 | 116.65 | 1010398 | -5.66% |
| 18 Jun 2025 | 124.62 | 124.00 | 130.48 | 123.10 | 903197 | -2.10% |
| 17 Jun 2025 | 127.29 | 128.89 | 131.50 | 124.29 | 1607227 | -0.51% |
| 16 Jun 2025 | 127.94 | 120.36 | 130.91 | 119.05 | 3852370 | 6.16% |
| 13 Jun 2025 | 120.52 | 120.89 | 124.42 | 120.00 | 727386 | -3.47% |
| 12 Jun 2025 | 124.85 | 128.00 | 128.39 | 121.80 | 969177 | -1.86% |
| 11 Jun 2025 | 127.22 | 120.25 | 129.24 | 118.82 | 2608249 | 5.80% |
| 10 Jun 2025 | 120.25 | 123.93 | 123.93 | 119.41 | 610601 | -2.51% |
| 09 Jun 2025 | 123.34 | 124.00 | 126.22 | 121.20 | 862876 | -0.15% |
| 06 Jun 2025 | 123.53 | 123.70 | 128.65 | 122.75 | 2266235 | -0.16% |
| 05 Jun 2025 | 123.73 | 110.38 | 125.70 | 110.38 | 5359298 | 12.10% |
| 04 Jun 2025 | 110.37 | 109.01 | 114.10 | 108.94 | 738442 | 1.56% |
| 03 Jun 2025 | 108.67 | 112.45 | 113.90 | 108.10 | 435932 | -2.67% |
| 02 Jun 2025 | 111.65 | 116.00 | 116.27 | 110.50 | 1192007 | -2.53% |
| 30 May 2025 | 114.55 | 108.99 | 118.00 | 108.21 | 3432558 | 5.92% |
| 29 May 2025 | 108.15 | 105.20 | 110.00 | 105.20 | 690911 | 2.90% |
| 28 May 2025 | 105.10 | 104.57 | 107.70 | 104.10 | 497275 | 1.28% |
| 27 May 2025 | 103.77 | 102.25 | 106.65 | 101.56 | 592617 | 1.19% |
| 26 May 2025 | 102.55 | 104.48 | 105.26 | 102.05 | 267894 | -1.17% |
| 23 May 2025 | 103.76 | 103.21 | 104.47 | 102.61 | 157007 | 0.44% |
| 22 May 2025 | 103.31 | 103.05 | 105.14 | 102.83 | 245871 | -0.49% |
| 21 May 2025 | 103.82 | 104.00 | 105.76 | 102.71 | 271101 | -0.89% |
| 20 May 2025 | 104.75 | 106.50 | 106.85 | 104.00 | 235115 | -1.23% |
| 19 May 2025 | 106.05 | 107.00 | 109.95 | 105.25 | 496075 | -0.82% |
| 16 May 2025 | 106.93 | 106.57 | 107.95 | 105.36 | 435765 | 1.13% |
| 15 May 2025 | 105.74 | 103.80 | 106.74 | 103.50 | 545897 | 2.52% |
| 14 May 2025 | 103.14 | 105.70 | 107.20 | 102.40 | 388128 | -1.49% |
| 13 May 2025 | 104.70 | 101.00 | 107.80 | 100.00 | 1194471 | 2.86% |
| 12 May 2025 | 101.79 | 94.00 | 102.45 | 93.87 | 1966161 | 14.06% |
| 09 May 2025 | 89.24 | 90.90 | 90.90 | 87.50 | 575825 | -2.75% |
| 08 May 2025 | 91.76 | 93.11 | 95.22 | 91.25 | 368043 | -0.96% |
| 07 May 2025 | 92.65 | 88.00 | 94.39 | 88.00 | 490013 | -1.61% |
| 06 May 2025 | 94.17 | 98.55 | 98.93 | 93.10 | 320909 | -3.61% |
| 05 May 2025 | 97.70 | 94.92 | 98.10 | 94.01 | 302578 | 2.94% |
| 02 May 2025 | 94.91 | 99.60 | 100.20 | 94.61 | 634598 | -4.29% |
| 30 Apr 2025 | 99.16 | 99.97 | 100.79 | 98.36 | 454907 | -0.07% |
| 29 Apr 2025 | 99.23 | 104.95 | 106.10 | 98.52 | 653040 | -4.61% |
| 28 Apr 2025 | 104.03 | 104.80 | 105.40 | 102.60 | 304658 | -0.01% |
| 25 Apr 2025 | 104.04 | 111.00 | 111.00 | 103.50 | 716852 | -5.87% |
| 24 Apr 2025 | 110.53 | 112.76 | 113.74 | 109.10 | 245342 | -1.97% |
| 23 Apr 2025 | 112.75 | 112.00 | 113.80 | 110.01 | 486146 | 1.18% |
| 22 Apr 2025 | 111.43 | 115.38 | 115.61 | 110.86 | 484776 | -2.53% |
| 21 Apr 2025 | 114.32 | 113.44 | 117.90 | 111.98 | 611642 | 1.20% |
| 17 Apr 2025 | 112.97 | 110.90 | 114.80 | 108.51 | 638541 | 2.57% |
| 16 Apr 2025 | 110.14 | 107.73 | 111.80 | 107.72 | 467054 | 2.25% |
| 15 Apr 2025 | 107.72 | 105.00 | 108.40 | 104.53 | 384881 | 4.36% |
| 11 Apr 2025 | 103.22 | 104.00 | 105.80 | 102.69 | 260328 | 1.43% |
| 09 Apr 2025 | 101.76 | 102.99 | 103.04 | 100.50 | 226808 | -0.48% |
| 08 Apr 2025 | 102.25 | 103.80 | 106.04 | 101.50 | 334176 | 2.61% |
| 07 Apr 2025 | 99.65 | 98.99 | 101.50 | 94.83 | 717051 | -6.48% |
| 04 Apr 2025 | 106.56 | 110.70 | 111.49 | 105.20 | 317944 | -3.71% |
| 03 Apr 2025 | 110.67 | 105.50 | 113.99 | 104.50 | 1006613 | 2.60% |
| 02 Apr 2025 | 107.87 | 104.97 | 108.74 | 103.50 | 381766 | 3.76% |
| 01 Apr 2025 | 103.96 | 102.94 | 107.39 | 102.02 | 288951 | 0.83% |
| 28 Mar 2025 | 103.10 | 105.00 | 108.30 | 102.00 | 494035 | -2.65% |
| 27 Mar 2025 | 105.91 | 103.86 | 108.00 | 103.29 | 378370 | 1.53% |
| 26 Mar 2025 | 104.31 | 106.50 | 108.80 | 103.99 | 286606 | -2.54% |
| 25 Mar 2025 | 107.03 | 113.51 | 114.81 | 106.25 | 481984 | -4.93% |
| 24 Mar 2025 | 112.58 | 113.95 | 115.40 | 111.40 | 473959 | -0.27% |
| 21 Mar 2025 | 112.88 | 110.86 | 114.51 | 110.64 | 466776 | 1.83% |
| 20 Mar 2025 | 110.85 | 114.79 | 116.45 | 110.40 | 485108 | -2.95% |
| 19 Mar 2025 | 114.22 | 109.75 | 114.95 | 109.02 | 711618 | 4.35% |
| 18 Mar 2025 | 109.46 | 102.00 | 110.95 | 101.61 | 629137 | 8.08% |
| 17 Mar 2025 | 101.28 | 103.00 | 103.49 | 100.50 | 216675 | -0.70% |
| 13 Mar 2025 | 101.99 | 105.32 | 105.94 | 101.50 | 234272 | -2.29% |
| 12 Mar 2025 | 104.38 | 104.00 | 106.46 | 102.55 | 292731 | 1.87% |
| 11 Mar 2025 | 102.46 | 100.10 | 105.60 | 100.10 | 581322 | -0.73% |
| 10 Mar 2025 | 103.21 | 107.50 | 108.44 | 102.60 | 299895 | -4.22% |
| 07 Mar 2025 | 107.76 | 109.00 | 111.50 | 107.21 | 471263 | -1.09% |
| 06 Mar 2025 | 108.95 | 107.26 | 110.50 | 106.50 | 643686 | 2.46% |
| 05 Mar 2025 | 106.33 | 103.21 | 108.30 | 103.21 | 506136 | 1.83% |
| 04 Mar 2025 | 104.42 | 101.00 | 106.50 | 100.29 | 584716 | 2.13% |
| 03 Mar 2025 | 102.24 | 106.80 | 107.69 | 99.90 | 704454 | -2.95% |
| 28 Feb 2025 | 105.35 | 104.53 | 107.00 | 102.56 | 788542 | -0.87% |
| 27 Feb 2025 | 106.27 | 109.70 | 110.34 | 105.11 | 374650 | -3.23% |
| 25 Feb 2025 | 109.82 | 111.15 | 112.84 | 109.00 | 492252 | 0.26% |
| 24 Feb 2025 | 109.53 | 106.00 | 111.00 | 103.55 | 646618 | 1.16% |
| 21 Feb 2025 | 108.27 | 112.10 | 115.89 | 107.72 | 728373 | -3.57% |
| 20 Feb 2025 | 112.28 | 111.25 | 114.00 | 109.31 | 595307 | 0.88% |
| 19 Feb 2025 | 111.30 | 103.90 | 113.07 | 101.81 | 962379 | 6.35% |
| 18 Feb 2025 | 104.65 | 108.31 | 109.28 | 102.66 | 789445 | -3.67% |
| 17 Feb 2025 | 108.64 | 105.80 | 111.10 | 104.21 | 1196368 | 0.23% |
| 14 Feb 2025 | 108.39 | 113.90 | 114.39 | 104.68 | 948771 | -4.14% |
| 13 Feb 2025 | 113.07 | 116.11 | 117.99 | 112.10 | 810630 | -2.45% |
| 12 Feb 2025 | 115.91 | 112.13 | 116.50 | 104.76 | 1561512 | 4.21% |
| 11 Feb 2025 | 111.23 | 116.61 | 117.65 | 110.00 | 1084904 | -5.30% |
| 10 Feb 2025 | 117.46 | 117.00 | 122.00 | 113.69 | 1678554 | -6.74% |
| 07 Feb 2025 | 125.95 | 133.40 | 134.80 | 125.00 | 1108543 | -5.32% |
| 06 Feb 2025 | 133.03 | 134.40 | 135.87 | 131.42 | 1280580 | 0.20% |
| 05 Feb 2025 | 132.77 | 127.30 | 135.05 | 127.00 | 2032658 | 5.22% |
| 04 Feb 2025 | 126.18 | 124.20 | 127.35 | 121.62 | 1076149 | 2.76% |
| 03 Feb 2025 | 122.79 | 124.80 | 126.80 | 121.23 | 625976 | -2.08% |
| 01 Feb 2025 | 125.40 | 129.38 | 131.25 | 121.60 | 1002408 | -2.52% |
| 31 Jan 2025 | 128.64 | 128.90 | 132.25 | 127.15 | 994233 | 0.77% |
| 30 Jan 2025 | 127.66 | 127.60 | 131.85 | 126.14 | 929808 | 0.71% |
| 29 Jan 2025 | 126.76 | 125.00 | 130.00 | 125.00 | 898964 | 2.42% |
| 28 Jan 2025 | 123.77 | 122.59 | 128.75 | 118.35 | 1769478 | 2.22% |
| 27 Jan 2025 | 121.08 | 130.00 | 130.00 | 118.20 | 1942535 | -7.94% |
| 24 Jan 2025 | 131.53 | 136.20 | 139.90 | 130.20 | 996625 | -2.95% |
| 23 Jan 2025 | 135.53 | 135.00 | 141.98 | 134.01 | 2717465 | 1.44% |
| 22 Jan 2025 | 133.60 | 135.24 | 136.10 | 124.50 | 1884495 | -0.46% |
| 21 Jan 2025 | 134.22 | 135.10 | 143.50 | 132.45 | 4528592 | 0.25% |
| 20 Jan 2025 | 133.88 | 133.50 | 138.40 | 131.00 | 2035577 | 1.27% |
| 17 Jan 2025 | 132.20 | 131.30 | 136.40 | 129.61 | 2631097 | 1.12% |
| 16 Jan 2025 | 130.73 | 125.05 | 136.07 | 124.55 | 4807269 | 6.41% |
| 15 Jan 2025 | 122.86 | 128.51 | 130.50 | 121.90 | 1194312 | -3.47% |
| 14 Jan 2025 | 127.28 | 118.99 | 129.47 | 118.36 | 2016706 | 7.24% |
| 13 Jan 2025 | 118.69 | 127.49 | 131.26 | 115.65 | 3162312 | -9.31% |
| 10 Jan 2025 | 130.88 | 136.00 | 136.70 | 128.10 | 2178965 | -4.89% |
| 09 Jan 2025 | 137.61 | 146.88 | 146.88 | 135.90 | 2459338 | -6.32% |
| 08 Jan 2025 | 146.90 | 145.00 | 153.70 | 142.25 | 9726564 | 3.33% |
| 07 Jan 2025 | 142.17 | 128.76 | 145.99 | 128.01 | 6420672 | 11.76% |
| 06 Jan 2025 | 127.21 | 134.48 | 139.32 | 125.65 | 4151301 | -4.90% |
| 03 Jan 2025 | 133.77 | 131.26 | 135.55 | 129.01 | 2800350 | 1.83% |
| 02 Jan 2025 | 131.36 | 133.94 | 134.70 | 130.50 | 1592246 | -1.71% |
| 01 Jan 2025 | 133.64 | 133.50 | 138.90 | 130.61 | 3814548 | 0.13% |
| 31 Dec 2024 | 133.46 | 128.96 | 134.85 | 126.00 | 4595040 | 3.08% |
| 30 Dec 2024 | 129.47 | 129.39 | 139.40 | 124.85 | 8592312 | 1.72% |
| 27 Dec 2024 | 127.28 | 129.09 | 133.93 | 121.47 | 7916718 | 2.32% |
| 26 Dec 2024 | 124.39 | 113.00 | 129.80 | 109.23 | 11291004 | 10.15% |
| 24 Dec 2024 | 112.93 | 114.50 | 117.21 | 111.41 | 2099416 | -0.17% |
| 23 Dec 2024 | 113.12 | 119.75 | 124.40 | 110.36 | 5040321 | -4.35% |
| 20 Dec 2024 | 118.27 | 114.97 | 128.89 | 114.97 | 13936422 | 3.66% |
| 19 Dec 2024 | 114.09 | 108.00 | 119.70 | 106.65 | 15694237 | 10.85% |
| 18 Dec 2024 | 102.92 | 95.88 | 106.28 | 95.88 | 5787154 | 8.51% |
| 17 Dec 2024 | 94.85 | 95.80 | 95.94 | 93.21 | 937837 | -1.07% |
| 16 Dec 2024 | 95.88 | 95.58 | 98.99 | 95.25 | 472458 | 0.31% |
| 13 Dec 2024 | 95.58 | 96.61 | 96.87 | 94.20 | 536208 | -1.43% |
| 12 Dec 2024 | 96.97 | 98.90 | 101.50 | 96.70 | 511005 | -1.68% |
| 11 Dec 2024 | 98.63 | 101.35 | 102.30 | 98.15 | 440090 | -2.20% |
| 10 Dec 2024 | 100.85 | 104.40 | 105.77 | 100.42 | 682162 | -2.87% |
| 09 Dec 2024 | 103.83 | 102.99 | 108.44 | 102.31 | 1798329 | 3.64% |
| 06 Dec 2024 | 100.18 | 101.45 | 103.98 | 98.20 | 952436 | -0.81% |
| 05 Dec 2024 | 101.00 | 103.90 | 107.50 | 100.05 | 2276169 | -2.00% |
| 04 Dec 2024 | 103.06 | 96.69 | 104.15 | 94.00 | 4420723 | 10.90% |
| 03 Dec 2024 | 92.93 | 95.00 | 95.00 | 92.45 | 314120 | -1.51% |
| 02 Dec 2024 | 94.35 | 90.49 | 95.40 | 88.03 | 839813 | 5.45% |
| 29 Nov 2024 | 89.47 | 89.90 | 92.70 | 88.11 | 855014 | 0.73% |
| 28 Nov 2024 | 88.82 | 92.00 | 92.80 | 88.00 | 646218 | -2.46% |
| 27 Nov 2024 | 91.06 | 96.00 | 96.00 | 90.67 | 785731 | -4.49% |
| 26 Nov 2024 | 95.34 | 96.19 | 101.99 | 93.70 | 4780740 | 2.31% |
| 25 Nov 2024 | 93.19 | 79.80 | 93.19 | 78.41 | 4156958 | 20.00% |
| 22 Nov 2024 | 77.66 | 81.30 | 81.35 | 77.05 | 401994 | -3.11% |
| 21 Nov 2024 | 80.15 | 82.69 | 84.19 | 79.79 | 216685 | -3.02% |
| 19 Nov 2024 | 82.65 | 83.56 | 84.35 | 81.74 | 241124 | 0.13% |
| 18 Nov 2024 | 82.54 | 83.30 | 84.76 | 80.11 | 400198 | -0.48% |
| 14 Nov 2024 | 82.94 | 85.35 | 85.35 | 82.32 | 283846 | -1.38% |
| 13 Nov 2024 | 84.10 | 86.65 | 86.89 | 83.10 | 382950 | -2.80% |
| 12 Nov 2024 | 86.52 | 87.52 | 87.89 | 85.50 | 223840 | -0.10% |
| 11 Nov 2024 | 86.61 | 87.15 | 88.99 | 85.30 | 317007 | -0.74% |
| 08 Nov 2024 | 87.26 | 88.20 | 89.90 | 85.97 | 454962 | -1.20% |
| 07 Nov 2024 | 88.32 | 90.50 | 90.59 | 88.01 | 291621 | -1.80% |
| 06 Nov 2024 | 89.94 | 86.21 | 90.60 | 85.68 | 487289 | 4.47% |
| 05 Nov 2024 | 86.09 | 88.00 | 89.50 | 84.85 | 640719 | -2.90% |
| 04 Nov 2024 | 88.66 | 91.40 | 91.79 | 87.96 | 209639 | -2.28% |
| 01 Nov 2024 | 90.73 | 91.70 | 91.70 | 89.99 | 109398 | 1.05% |
| 31 Oct 2024 | 89.79 | 91.50 | 92.00 | 89.50 | 295144 | -1.66% |
| 30 Oct 2024 | 91.31 | 89.00 | 92.66 | 88.10 | 641884 | 2.55% |
| 29 Oct 2024 | 89.04 | 87.99 | 91.26 | 86.85 | 538901 | 1.78% |
| 28 Oct 2024 | 87.48 | 89.90 | 90.75 | 85.11 | 1131627 | -2.34% |
| 25 Oct 2024 | 89.58 | 93.80 | 94.79 | 88.00 | 995097 | -5.63% |
| 24 Oct 2024 | 94.92 | 97.55 | 97.79 | 93.50 | 673094 | -1.46% |
| 23 Oct 2024 | 96.33 | 95.99 | 98.00 | 93.37 | 865594 | 1.26% |
| 22 Oct 2024 | 95.13 | 101.76 | 101.95 | 92.35 | 2418325 | -6.16% |
| 21 Oct 2024 | 101.37 | 106.00 | 107.28 | 100.57 | 1623284 | -3.49% |
| 18 Oct 2024 | 105.04 | 101.00 | 109.00 | 100.00 | 5102719 | 3.71% |
| 17 Oct 2024 | 101.28 | 103.85 | 105.17 | 100.50 | 3110944 | -2.02% |
| 16 Oct 2024 | 103.37 | 103.70 | 109.39 | 102.29 | 7631394 | -2.81% |
