GACM Technologies Share Price, Historical Data, GATECH share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

GATECH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	0.52	0.53	0.54	0.52	6566147	-1.89%
17 Dec 2025	0.53	0.54	0.55	0.52	5564796	0.00%
16 Dec 2025	0.53	0.54	0.55	0.53	5121184	-1.85%
15 Dec 2025	0.54	0.56	0.56	0.54	6947474	-1.82%
12 Dec 2025	0.55	0.54	0.58	0.53	13395684	3.77%
11 Dec 2025	0.53	0.55	0.55	0.52	13015576	-1.85%
10 Dec 2025	0.54	0.56	0.56	0.54	5570582	-1.82%
09 Dec 2025	0.55	0.56	0.57	0.54	10782920	-1.79%
08 Dec 2025	0.56	0.60	0.60	0.56	6492103	-3.45%
05 Dec 2025	0.58	0.55	0.59	0.54	8308228	5.45%
04 Dec 2025	0.55	0.58	0.58	0.55	8779028	-3.51%
03 Dec 2025	0.57	0.58	0.59	0.57	4863732	-1.72%
02 Dec 2025	0.58	0.60	0.60	0.58	5511696	-1.69%
01 Dec 2025	0.59	0.59	0.60	0.58	6311425	1.72%
28 Nov 2025	0.58	0.59	0.60	0.57	8859631	-1.69%
27 Nov 2025	0.59	0.61	0.61	0.59	3960071	-1.67%
26 Nov 2025	0.60	0.59	0.61	0.59	8152666	1.69%
25 Nov 2025	0.59	0.61	0.61	0.59	5509744	-1.67%
24 Nov 2025	0.60	0.61	0.62	0.60	4648261	-1.64%
21 Nov 2025	0.61	0.63	0.64	0.61	8449568	0.00%
20 Nov 2025	0.61	0.59	0.61	0.59	10278143	3.39%
19 Nov 2025	0.59	0.60	0.61	0.58	10264127	-1.67%
18 Nov 2025	0.60	0.61	0.62	0.59	13788294	-1.64%
17 Nov 2025	0.61	0.62	0.64	0.61	11068739	-1.61%
14 Nov 2025	0.62	0.62	0.63	0.61	7287061	0.00%
13 Nov 2025	0.62	0.64	0.64	0.62	14652634	-3.13%
12 Nov 2025	0.64	0.66	0.67	0.63	10631313	-1.54%
11 Nov 2025	0.65	0.67	0.67	0.65	15222083	1.56%
10 Nov 2025	0.64	0.61	0.64	0.61	9602016	4.92%
07 Nov 2025	0.61	0.62	0.63	0.59	21728603	-1.61%
06 Nov 2025	0.62	0.63	0.64	0.62	13160747	-1.59%
04 Nov 2025	0.63	0.64	0.65	0.63	6118767	-1.56%
03 Nov 2025	0.64	0.66	0.66	0.63	7415846	0.00%
31 Oct 2025	0.64	0.63	0.66	0.63	11529095	1.59%
30 Oct 2025	0.63	0.66	0.67	0.62	16993943	-3.08%
29 Oct 2025	0.65	0.63	0.65	0.62	13942538	4.84%
28 Oct 2025	0.62	0.65	0.66	0.62	18367274	-4.62%
27 Oct 2025	0.65	0.68	0.68	0.64	22797165	-2.99%
24 Oct 2025	0.67	0.69	0.69	0.67	7747328	-1.47%
23 Oct 2025	0.68	0.69	0.70	0.68	7829460	0.00%
21 Oct 2025	0.68	0.67	0.69	0.67	3020772	1.49%
20 Oct 2025	0.67	0.70	0.70	0.66	8007031	-1.47%
17 Oct 2025	0.68	0.68	0.70	0.67	9482342	1.49%
16 Oct 2025	0.67	0.71	0.72	0.66	19949907	-4.29%
15 Oct 2025	0.70	0.68	0.71	0.68	18224685	2.94%
14 Oct 2025	0.68	0.72	0.73	0.68	29164227	-5.56%
13 Oct 2025	0.72	0.70	0.73	0.69	21476538	2.86%
10 Oct 2025	0.70	0.70	0.73	0.68	24209864	-2.78%
09 Oct 2025	0.72	0.76	0.79	0.72	37878553	-5.26%
08 Oct 2025	0.76	0.76	0.76	0.73	11817515	4.11%
07 Oct 2025	0.73	0.73	0.73	0.73	1509380	4.29%
06 Oct 2025	0.70	0.70	0.70	0.70	2310448	4.48%
03 Oct 2025	0.67	0.64	0.67	0.64	14045642	4.69%
01 Oct 2025	0.64	0.63	0.68	0.63	40346152	-4.48%
30 Sep 2025	0.67	0.67	0.71	0.67	23315993	-5.63%
29 Sep 2025	0.71	0.71	0.71	0.71	2611076	-5.33%
26 Sep 2025	0.75	0.75	0.76	0.75	7980376	-5.06%
25 Sep 2025	0.79	0.79	0.80	0.79	12810999	-5.95%
24 Sep 2025	0.84	0.91	0.93	0.84	60885441	-5.62%
23 Sep 2025	0.89	0.83	0.89	0.83	45980586	9.88%
22 Sep 2025	0.81	0.77	0.81	0.75	51817469	9.46%
19 Sep 2025	0.74	0.70	0.74	0.67	39801186	8.82%
18 Sep 2025	0.68	0.69	0.70	0.67	12255901	0.00%
17 Sep 2025	0.68	0.70	0.71	0.66	17426038	-1.45%
16 Sep 2025	0.69	0.67	0.70	0.67	22745688	4.55%
15 Sep 2025	0.66	0.65	0.67	0.65	13499165	4.76%
12 Sep 2025	0.63	0.63	0.64	0.62	4345263	0.00%
11 Sep 2025	0.63	0.64	0.65	0.62	6585207	-1.56%
10 Sep 2025	0.64	0.67	0.67	0.64	6445719	-1.54%
09 Sep 2025	0.65	0.67	0.67	0.62	12127022	1.56%
08 Sep 2025	0.64	0.61	0.65	0.58	11155362	3.23%
05 Sep 2025	0.62	0.69	0.69	0.62	18120849	-6.06%
04 Sep 2025	0.66	0.66	0.66	0.65	5761954	4.76%
03 Sep 2025	0.63	0.63	0.63	0.63	4578709	5.00%
02 Sep 2025	0.60	0.60	0.60	0.60	4873012	3.45%
01 Sep 2025	0.58	0.58	0.58	0.57	5015440	3.57%
29 Aug 2025	0.56	0.56	0.56	0.55	6220423	3.70%
28 Aug 2025	0.54	0.54	0.54	0.52	5969428	3.85%
26 Aug 2025	0.52	0.56	0.56	0.52	5690716	-5.45%
25 Aug 2025	0.55	0.59	0.59	0.54	18154584	-3.51%
22 Aug 2025	0.57	0.57	0.57	0.57	3676978	3.64%
21 Aug 2025	0.55	0.55	0.55	0.55	1150759	3.77%
20 Aug 2025	0.53	0.53	0.53	0.52	2105216	3.92%
19 Aug 2025	0.51	0.51	0.51	0.50	3112873	4.08%
18 Aug 2025	0.49	0.49	0.49	0.48	6157057	4.26%
14 Aug 2025	0.47	0.48	0.48	0.46	7566431	0.00%
13 Aug 2025	0.47	0.47	0.48	0.44	13097643	2.17%
12 Aug 2025	0.46	0.49	0.51	0.46	23192708	-6.12%
11 Aug 2025	0.49	0.53	0.53	0.49	22401397	-5.77%
08 Aug 2025	0.52	0.51	0.53	0.50	6463410	1.96%
07 Aug 2025	0.51	0.54	0.54	0.51	12683614	-5.56%
06 Aug 2025	0.54	0.57	0.58	0.53	15327111	-3.57%
05 Aug 2025	0.56	0.56	0.56	0.54	13891486	3.70%
04 Aug 2025	0.54	0.54	0.54	0.50	9531336	3.85%
01 Aug 2025	0.52	0.50	0.52	0.50	10897760	4.00%
31 Jul 2025	0.50	0.51	0.52	0.49	23554933	-3.85%
30 Jul 2025	0.52	0.54	0.57	0.52	43353645	-5.45%
29 Jul 2025	0.55	0.57	0.58	0.55	26326213	-5.17%
28 Jul 2025	0.58	0.62	0.65	0.58	45518093	-6.45%
25 Jul 2025	0.62	0.66	0.66	0.62	30178246	-6.06%
24 Jul 2025	0.66	0.66	0.67	0.66	25193852	3.13%
23 Jul 2025	0.64	0.69	0.70	0.64	30889047	-5.88%
22 Jul 2025	0.68	0.68	0.70	0.64	13163034	0.00%
21 Jul 2025	0.68	0.71	0.72	0.68	31104133	-5.56%
18 Jul 2025	0.72	0.79	0.79	0.72	42344288	-5.26%
17 Jul 2025	0.76	0.77	0.77	0.76	26681464	2.70%
16 Jul 2025	0.74	0.79	0.81	0.74	36964723	-5.13%
15 Jul 2025	0.78	0.81	0.87	0.78	35992991	-6.02%
14 Jul 2025	0.83	0.92	0.92	0.83	24125082	-5.68%
11 Jul 2025	0.88	0.89	0.89	0.88	31472575	3.53%
10 Jul 2025	0.85	0.86	0.86	0.85	40711840	3.66%
09 Jul 2025	0.82	0.83	0.88	0.82	22512556	-5.75%
08 Jul 2025	0.87	0.87	0.88	0.87	25823511	3.57%
07 Jul 2025	0.84	0.86	0.93	0.84	23101848	-5.62%
04 Jul 2025	0.89	0.98	0.98	0.89	53455891	-5.32%
03 Jul 2025	0.94	0.93	0.94	0.91	3923949	4.44%
02 Jul 2025	0.90	0.95	0.98	0.90	16819013	-5.26%
01 Jul 2025	0.95	0.94	1.03	0.94	12110152	-4.04%
30 Jun 2025	0.99	0.99	0.99	0.99	6108752	-5.71%
27 Jun 2025	1.05	1.06	1.06	1.05	17502300	3.96%
26 Jun 2025	1.01	1.02	1.02	1.01	22936727	3.06%
25 Jun 2025	0.98	0.98	0.99	0.98	14454549	3.16%
24 Jun 2025	0.95	0.96	0.98	0.95	1978006	-1.04%
23 Jun 2025	0.96	0.91	0.97	0.89	6315096	3.23%
20 Jun 2025	0.93	0.95	0.95	0.93	2030232	1.09%
19 Jun 2025	0.92	0.90	0.93	0.89	3631617	3.37%
18 Jun 2025	0.89	0.95	0.95	0.89	2909850	-4.30%
17 Jun 2025	0.93	0.94	0.96	0.92	2652489	0.00%
16 Jun 2025	0.93	0.96	0.96	0.92	3483176	1.09%
13 Jun 2025	0.92	0.96	0.96	0.92	5512776	-5.15%
12 Jun 2025	0.97	1.03	1.04	0.97	6215896	-5.83%
11 Jun 2025	1.03	1.08	1.08	1.03	17127275	0.00%
10 Jun 2025	1.03	1.12	1.21	1.01	75120217	-7.21%
09 Jun 2025	1.11	1.05	1.11	1.03	28386627	9.90%
06 Jun 2025	1.01	0.94	1.01	0.92	15153229	9.78%
05 Jun 2025	0.92	0.93	0.93	0.86	26905032	3.37%
04 Jun 2025	0.89	0.89	0.89	0.88	8873609	4.71%
03 Jun 2025	0.85	0.85	0.85	0.85	1723420	4.94%
02 Jun 2025	0.81	0.81	0.81	0.81	2091234	3.85%
30 May 2025	0.78	0.76	0.78	0.75	12592709	4.00%
29 May 2025	0.75	0.79	0.80	0.75	9089315	-5.06%
28 May 2025	0.79	0.81	0.82	0.79	4795227	-1.25%
27 May 2025	0.80	0.83	0.83	0.79	5972947	-1.23%
26 May 2025	0.81	0.80	0.81	0.78	5200811	3.85%
23 May 2025	0.78	0.78	0.80	0.76	11258413	-1.27%
22 May 2025	0.79	0.82	0.84	0.79	16021038	-5.95%
21 May 2025	0.84	0.89	0.92	0.84	18692137	-5.62%
20 May 2025	0.89	0.85	0.89	0.85	18402458	9.88%
19 May 2025	0.81	0.77	0.81	0.77	7565006	9.46%
16 May 2025	0.74	0.72	0.76	0.70	6106553	4.23%
15 May 2025	0.71	0.72	0.73	0.71	5090657	0.00%
14 May 2025	0.71	0.72	0.74	0.71	2974287	0.00%
13 May 2025	0.71	0.72	0.72	0.70	3297755	0.00%
12 May 2025	0.71	0.70	0.73	0.68	3856239	5.97%
09 May 2025	0.67	0.67	0.69	0.66	1840921	-1.47%
08 May 2025	0.68	0.71	0.71	0.68	2912819	-2.86%
07 May 2025	0.70	0.70	0.71	0.68	1534628	0.00%
06 May 2025	0.70	0.74	0.74	0.69	2853742	-2.78%
05 May 2025	0.72	0.74	0.76	0.71	5292075	2.86%
02 May 2025	0.70	0.69	0.73	0.68	2982407	2.94%
30 Apr 2025	0.68	0.68	0.70	0.67	2133027	0.00%
29 Apr 2025	0.68	0.70	0.72	0.68	3091853	-4.23%
28 Apr 2025	0.71	0.74	0.75	0.70	5070724	-16.47%
25 Apr 2025	0.85	0.86	0.87	0.80	11160352	-1.16%
24 Apr 2025	0.86	0.87	0.87	0.80	57198525	8.86%
23 Apr 2025	0.79	0.77	0.79	0.76	6572625	9.72%
22 Apr 2025	0.72	0.72	0.74	0.71	3511619	0.00%
21 Apr 2025	0.72	0.76	0.76	0.72	2936051	-2.70%
17 Apr 2025	0.74	0.76	0.76	0.74	1423580	0.00%
16 Apr 2025	0.74	0.74	0.77	0.72	2502005	1.37%
15 Apr 2025	0.73	0.74	0.76	0.73	2091631	0.00%
11 Apr 2025	0.73	0.72	0.74	0.72	1548418	2.82%
09 Apr 2025	0.71	0.72	0.72	0.69	1403045	0.00%
08 Apr 2025	0.71	0.71	0.74	0.69	4451339	2.90%
07 Apr 2025	0.69	0.71	0.72	0.67	4117795	-5.48%
04 Apr 2025	0.73	0.77	0.78	0.72	4275057	-3.95%
03 Apr 2025	0.76	0.76	0.76	0.73	7703105	5.56%
02 Apr 2025	0.72	0.72	0.72	0.72	526446	4.35%
01 Apr 2025	0.69	0.69	0.69	0.68	897157	2.99%
28 Mar 2025	0.67	0.64	0.67	0.64	2464729	4.69%
27 Mar 2025	0.64	0.69	0.69	0.64	10323573	-7.25%
26 Mar 2025	0.69	0.74	0.74	0.69	6648971	-5.48%
25 Mar 2025	0.73	0.77	0.78	0.72	4405971	-3.95%
24 Mar 2025	0.76	0.73	0.76	0.71	3524163	5.56%
21 Mar 2025	0.72	0.74	0.74	0.71	4789734	-1.37%
20 Mar 2025	0.73	0.73	0.76	0.72	2203338	0.00%
19 Mar 2025	0.73	0.78	0.78	0.72	3824241	-3.95%
18 Mar 2025	0.76	0.73	0.76	0.72	5256447	5.56%
17 Mar 2025	0.72	0.74	0.79	0.72	5406069	-5.26%
13 Mar 2025	0.76	0.76	0.78	0.74	3943637	-2.56%
12 Mar 2025	0.78	0.86	0.86	0.78	12744134	-4.88%
11 Mar 2025	0.82	0.82	0.82	0.82	1394459	3.80%
10 Mar 2025	0.79	0.80	0.80	0.79	3230167	2.60%
07 Mar 2025	0.77	0.79	0.79	0.76	1134947	0.00%
06 Mar 2025	0.77	0.73	0.77	0.72	2127582	5.48%
05 Mar 2025	0.73	0.71	0.73	0.69	1755488	4.29%
04 Mar 2025	0.70	0.74	0.74	0.70	9814089	-5.41%
03 Mar 2025	0.74	0.81	0.82	0.74	3345974	-6.33%
28 Feb 2025	0.79	0.85	0.85	0.79	1605313	-4.82%
27 Feb 2025	0.83	0.83	0.85	0.79	2568223	1.22%
25 Feb 2025	0.82	0.81	0.82	0.79	2223610	3.80%
24 Feb 2025	0.79	0.77	0.79	0.72	2184878	3.95%
21 Feb 2025	0.76	0.77	0.78	0.76	1060115	0.00%
20 Feb 2025	0.76	0.76	0.77	0.74	1047989	4.11%
19 Feb 2025	0.73	0.76	0.77	0.71	1640637	-1.35%
18 Feb 2025	0.74	0.77	0.78	0.73	839759	-2.63%
17 Feb 2025	0.76	0.77	0.77	0.73	1432495	0.00%
14 Feb 2025	0.76	0.78	0.79	0.74	1540653	-2.56%
13 Feb 2025	0.78	0.79	0.80	0.77	1347979	0.00%
12 Feb 2025	0.78	0.79	0.79	0.76	1114992	1.30%
11 Feb 2025	0.77	0.80	0.81	0.76	1501966	-2.53%
10 Feb 2025	0.79	0.82	0.82	0.78	1667108	-1.25%
07 Feb 2025	0.80	0.81	0.82	0.80	1129629	-1.23%
06 Feb 2025	0.81	0.83	0.83	0.80	1395904	-1.22%
05 Feb 2025	0.82	0.83	0.85	0.80	1582783	1.23%
04 Feb 2025	0.81	0.80	0.82	0.79	2101240	2.53%
03 Feb 2025	0.79	0.85	0.86	0.79	2603848	-4.82%
01 Feb 2025	0.83	0.83	0.83	0.82	4021697	3.75%
31 Jan 2025	0.80	0.78	0.80	0.78	2182309	3.90%
30 Jan 2025	0.77	0.82	0.82	0.77	2757294	-3.75%
29 Jan 2025	0.80	0.77	0.80	0.77	1847369	3.90%
28 Jan 2025	0.77	0.81	0.81	0.77	3031911	-2.53%
27 Jan 2025	0.79	0.83	0.83	0.79	2003983	-2.47%
24 Jan 2025	0.81	0.83	0.83	0.80	1493792	0.00%
23 Jan 2025	0.81	0.83	0.83	0.81	1534345	-1.22%
22 Jan 2025	0.82	0.83	0.83	0.80	7292657	1.23%
21 Jan 2025	0.81	0.85	0.85	0.81	1676547	-1.22%
20 Jan 2025	0.82	0.85	0.85	0.81	2042493	1.23%
17 Jan 2025	0.81	0.83	0.85	0.81	2049592	-2.41%
16 Jan 2025	0.83	0.86	0.86	0.82	1833099	1.22%
15 Jan 2025	0.82	0.82	0.82	0.78	2528294	3.80%
14 Jan 2025	0.79	0.78	0.79	0.77	1087545	3.95%
13 Jan 2025	0.76	0.78	0.79	0.74	2617971	-1.30%
10 Jan 2025	0.77	0.80	0.81	0.77	2363961	-2.53%
09 Jan 2025	0.79	0.81	0.82	0.79	1774726	-1.25%
08 Jan 2025	0.80	0.87	0.87	0.80	3740068	-5.88%
07 Jan 2025	0.85	0.85	0.86	0.81	1897897	2.41%
06 Jan 2025	0.83	0.89	0.89	0.83	3656508	-5.68%
03 Jan 2025	0.88	0.89	0.91	0.87	3113388	0.00%
02 Jan 2025	0.88	0.91	0.91	0.87	2146720	-1.12%
01 Jan 2025	0.89	0.90	0.90	0.87	2424035	1.14%
31 Dec 2024	0.88	0.90	0.90	0.85	3748859	0.00%
30 Dec 2024	0.88	0.86	0.88	0.86	2895329	3.53%
27 Dec 2024	0.85	0.87	0.87	0.85	1994478	2.41%
26 Dec 2024	0.83	0.85	0.86	0.81	1791533	-2.35%
24 Dec 2024	0.85	0.89	0.89	0.83	2349311	-3.41%
23 Dec 2024	0.88	0.91	0.91	0.86	2622879	-1.12%
20 Dec 2024	0.89	0.96	0.96	0.89	4516291	-3.26%
19 Dec 2024	0.92	0.91	0.95	0.90	4677198	1.10%
18 Dec 2024	0.91	0.90	0.91	0.86	4934860	3.41%
17 Dec 2024	0.88	0.87	0.89	0.83	12099037	2.33%
16 Dec 2024	0.86	0.86	0.87	0.85	6092919	3.61%
13 Dec 2024	0.83	0.82	0.83	0.82	1448734	1.22%
12 Dec 2024	0.82	0.80	0.82	0.80	3599210	1.23%
11 Dec 2024	0.81	0.81	0.81	0.81	1697928	1.25%
10 Dec 2024	0.80	0.78	0.80	0.78	6489159	0.00%
09 Dec 2024	0.80	0.79	0.80	0.79	2521785	1.27%
06 Dec 2024	0.79	0.79	0.79	0.79	3603315	-2.47%
05 Dec 2024	0.81	0.85	0.85	0.81	2525864	-2.41%
04 Dec 2024	0.83	0.83	0.83	0.83	331530	1.22%
03 Dec 2024	0.82	0.82	0.82	0.82	378438	1.23%
02 Dec 2024	0.81	0.81	0.81	0.80	1557181	1.25%
29 Nov 2024	0.80	0.80	0.80	0.80	890781	1.27%
28 Nov 2024	0.79	0.79	0.80	0.79	1615823	-1.25%
27 Nov 2024	0.80	0.80	0.80	0.79	1714433	0.00%
26 Nov 2024	0.80	0.80	0.80	0.80	1119901	0.00%
25 Nov 2024	0.80	0.81	0.81	0.80	1280593	-1.23%
22 Nov 2024	0.81	0.83	0.83	0.81	1058256	-2.41%
21 Nov 2024	0.83	0.85	0.85	0.83	1018662	-2.35%
19 Nov 2024	0.85	0.85	0.86	0.85	1028097	0.00%
18 Nov 2024	0.85	0.82	0.85	0.82	1747782	0.00%
14 Nov 2024	0.85	0.85	0.85	0.83	1281543	-1.16%
13 Nov 2024	0.86	0.86	0.86	0.86	689383	-2.27%
12 Nov 2024	0.88	0.88	0.88	0.88	1496635	-2.22%
11 Nov 2024	0.90	0.90	0.90	0.90	754335	-2.17%
08 Nov 2024	0.92	0.92	0.92	0.92	1117245	-3.16%
07 Nov 2024	0.95	0.95	0.95	0.95	3369510	-2.06%
06 Nov 2024	0.97	0.97	0.97	0.97	1808955	5.43%
05 Nov 2024	0.92	0.92	0.92	0.92	698552	3.37%
04 Nov 2024	0.89	0.89	0.89	0.87	3735727	3.49%
01 Nov 2024	0.86	0.86	0.86	0.85	550923	4.88%
31 Oct 2024	0.82	0.82	0.82	0.80	669301	3.80%
30 Oct 2024	0.79	0.73	0.80	0.73	4491480	2.60%
29 Oct 2024	0.77	0.82	0.83	0.76	11464478	-3.75%
28 Oct 2024	0.80	0.78	0.80	0.78	3983727	3.90%
25 Oct 2024	0.77	0.74	0.77	0.70	4618060	5.48%
24 Oct 2024	0.73	0.73	0.74	0.70	4264373	0.00%
23 Oct 2024	0.73	0.77	0.79	0.73	8820869	-6.41%
22 Oct 2024	0.78	0.80	0.83	0.78	9675685	-4.88%
21 Oct 2024	0.82	0.87	0.87	0.82	4548844	-5.75%
18 Oct 2024	0.87	0.85	0.88	0.80	5880012	2.35%
17 Oct 2024	0.85	0.90	0.92	0.85	36195875	-4.49%
16 Oct 2024	0.89	0.89	0.92	0.88	4936698	-2.20%
15 Oct 2024	0.91	0.92	0.95	0.87	6069240	-1.09%
14 Oct 2024	0.92	0.96	0.97	0.91	3132378	-2.13%
11 Oct 2024	0.94	0.91	0.95	0.88	9751507	0.00%
10 Oct 2024	0.94	0.99	1.04	0.94	18695475	-5.05%
09 Oct 2024	0.99	1.00	1.00	0.94	7228699	3.13%
08 Oct 2024	0.96	0.94	0.96	0.90	3630550	5.49%
07 Oct 2024	0.91	0.97	0.97	0.89	9681932	-1.09%
04 Oct 2024	0.92	0.88	0.92	0.87	9570681	3.37%
03 Oct 2024	0.89	0.95	0.99	0.89	22089138	-6.32%
01 Oct 2024	0.95	0.91	0.99	0.90	19551909	0.00%
30 Sep 2024	0.95	0.98	0.99	0.95	35297747	-5.00%
27 Sep 2024	1.00	1.02	1.11	1.00	218854622	-5.66%
26 Sep 2024	1.06	1.07	1.15	1.06	55654925	-5.36%
25 Sep 2024	1.12	1.14	1.15	1.12	12554686	-5.08%
24 Sep 2024	1.18	1.18	1.21	1.18	15112011	-5.60%
23 Sep 2024	1.25	1.30	1.35	1.25	82695108	-5.30%
20 Sep 2024	1.32	1.32	1.41	1.32	80633421	-5.71%
19 Sep 2024	1.40	1.51	1.51	1.40	13419123	-5.41%
18 Sep 2024	1.48	1.40	1.48	1.33	35673608	4.96%
17 Sep 2024	1.41	1.41	1.56	1.41	57743585	-5.37%
16 Sep 2024	1.49	1.50	1.57	1.47	26944276	-3.87%
13 Sep 2024	1.55	1.55	1.60	1.55	17001067	-5.49%
12 Sep 2024	1.64	1.64	1.64	1.64	5713505	-5.20%
11 Sep 2024	1.73	1.80	1.80	1.64	92997408	0.00%
10 Sep 2024	1.73	1.65	1.74	1.57	108224434	4.22%
09 Sep 2024	1.66	1.66	1.70	1.66	12207640	-5.14%
06 Sep 2024	1.75	1.75	1.80	1.75	8576983	-5.41%
05 Sep 2024	1.85	1.98	2.02	1.85	82753011	-5.13%
04 Sep 2024	1.95	1.96	1.96	1.95	68088227	4.28%
03 Sep 2024	1.87	1.86	1.87	1.86	56123651	4.47%
02 Sep 2024	1.79	1.62	1.79	1.62	74361268	4.68%
30 Aug 2024	1.71	1.70	1.71	1.69	13000193	4.27%
29 Aug 2024	1.64	1.60	1.64	1.60	14870044	4.46%
28 Aug 2024	1.57	1.51	1.59	1.50	2150572	3.29%
27 Aug 2024	1.52	1.58	1.59	1.50	1259097	-2.56%
26 Aug 2024	1.56	1.57	1.58	1.52	2900976	2.63%
23 Aug 2024	1.52	1.52	1.55	1.44	2240604	2.01%
22 Aug 2024	1.49	1.57	1.57	1.48	1517007	-1.97%
21 Aug 2024	1.52	1.57	1.59	1.52	3477269	0.00%
20 Aug 2024	1.52	1.50	1.53	1.42	2855492	3.40%
19 Aug 2024	1.47	1.41	1.51	1.41	13838909	-1.34%
16 Aug 2024	1.49	1.64	1.64	1.49	35324143	-5.10%
14 Aug 2024	1.57	1.56	1.58	1.44	9874547	3.97%
13 Aug 2024	1.51	1.51	1.51	1.48	5851085	4.86%
12 Aug 2024	1.44	1.44	1.44	1.39	4226854	4.35%
09 Aug 2024	1.38	1.35	1.38	1.30	4124463	4.55%
08 Aug 2024	1.32	1.35	1.36	1.30	2002379	0.00%
07 Aug 2024	1.32	1.35	1.35	1.27	2396954	0.00%
06 Aug 2024	1.32	1.32	1.35	1.30	2256699	-0.75%
05 Aug 2024	1.33	1.39	1.39	1.32	2635697	-4.32%
02 Aug 2024	1.39	1.50	1.53	1.39	9395410	-5.44%
01 Aug 2024	1.47	1.47	1.47	1.47	1138439	5.00%
31 Jul 2024	1.40	1.34	1.40	1.34	2375706	4.48%
30 Jul 2024	1.34	1.43	1.44	1.34	2546079	-5.63%
29 Jul 2024	1.42	1.42	1.44	1.38	2837591	1.43%
26 Jul 2024	1.40	1.42	1.42	1.38	1844440	1.45%
25 Jul 2024	1.38	1.42	1.42	1.35	1429418	0.00%
24 Jul 2024	1.38	1.44	1.47	1.38	2287251	-1.43%
23 Jul 2024	1.40	1.38	1.44	1.35	2268887	1.45%
22 Jul 2024	1.38	1.47	1.49	1.36	1880551	-2.82%
19 Jul 2024	1.42	1.53	1.53	1.39	4134457	-3.40%
18 Jul 2024	1.47	1.47	1.47	1.47	121224	5.00%
16 Jul 2024	1.40	1.35	1.40	1.35	482350	4.48%
15 Jul 2024	1.34	1.34	1.34	1.34	1639223	4.69%
12 Jul 2024	1.28	1.28	1.28	1.24	1008919	4.07%
11 Jul 2024	1.23	1.23	1.23	1.18	2008360	5.13%
10 Jul 2024	1.17	1.24	1.24	1.15	1505883	-2.50%
09 Jul 2024	1.20	1.20	1.24	1.17	496427	0.00%
08 Jul 2024	1.20	1.26	1.26	1.18	944249	-0.83%
05 Jul 2024	1.21	1.22	1.22	1.15	903544	1.68%
04 Jul 2024	1.19	1.22	1.22	1.17	825441	0.85%
03 Jul 2024	1.18	1.24	1.24	1.18	966544	-0.84%
02 Jul 2024	1.19	1.16	1.20	1.11	667203	3.48%
01 Jul 2024	1.15	1.19	1.19	1.13	1053026	0.88%
28 Jun 2024	1.14	1.17	1.17	1.14	309656	-2.56%
27 Jun 2024	1.17	1.22	1.22	1.17	123429	-2.50%
26 Jun 2024	1.20	1.19	1.20	1.19	54348	0.84%
25 Jun 2024	1.19	1.18	1.19	1.18	25607	0.85%
24 Jun 2024	1.18	1.18	1.18	1.18	345278	1.72%
21 Jun 2024	1.16	1.15	1.16	1.14	180738	1.75%
20 Jun 2024	1.14	1.17	1.17	1.14	104224	-1.72%
19 Jun 2024	1.16	1.17	1.17	1.15	100685	-1.69%
18 Jun 2024	1.18	1.18	1.19	1.18	86082	-2.48%
14 Jun 2024	1.21	1.19	1.21	1.19	46380	1.68%
13 Jun 2024	1.19	1.22	1.23	1.19	487707	-2.46%
12 Jun 2024	1.22	1.20	1.22	1.20	259763	1.67%
11 Jun 2024	1.20	1.21	1.21	1.20	54033	-0.83%
10 Jun 2024	1.21	1.22	1.22	1.21	88868	-0.82%
07 Jun 2024	1.22	1.17	1.22	1.17	36431	4.27%
06 Jun 2024	1.17	1.17	1.17	1.17	41655	0.00%
05 Jun 2024	1.17	1.17	1.17	1.17	35012	0.00%
04 Jun 2024	1.17	1.22	1.22	1.17	44705	0.00%
03 Jun 2024	1.17	1.17	1.17	1.17	52618	0.00%
31 May 2024	1.17	1.22	1.22	1.17	36691	-4.10%
30 May 2024	1.22	1.22	1.22	1.22	17930	0.00%
29 May 2024	1.22	1.22	1.22	1.22	116047	-3.17%
28 May 2024	1.26	1.26	1.26	1.26	40602	0.00%
27 May 2024	1.26	1.26	1.26	1.26	353541	0.00%
24 May 2024	1.26	1.26	1.26	1.26	90757	-3.82%
23 May 2024	1.31	1.31	1.31	1.26	91016	0.00%
22 May 2024	1.31	1.31	1.31	1.31	107180	0.00%
21 May 2024	1.31	1.36	1.36	1.31	371682	-3.68%
18 May 2024	1.36	1.36	1.36	1.26	238836	3.82%
17 May 2024	1.31	1.26	1.31	1.22	522602	3.97%
16 May 2024	1.26	1.26	1.26	1.17	259839	3.28%
15 May 2024	1.22	1.22	1.22	1.17	193270	4.27%
14 May 2024	1.17	1.17	1.17	1.12	112979	4.46%
13 May 2024	1.12	1.12	1.12	1.07	299712	4.67%
10 May 2024	1.07	1.07	1.07	1.07	164645	-4.46%
09 May 2024	1.12	1.17	1.22	1.12	117449	-4.27%
08 May 2024	1.17	1.17	1.17	1.17	153007	0.00%
07 May 2024	1.17	1.22	1.22	1.17	260235	-4.10%
06 May 2024	1.22	1.22	1.22	1.22	38117	0.00%
03 May 2024	1.22	1.26	1.26	1.22	556242	-3.17%
02 May 2024	1.26	1.26	1.26	1.26	46481	0.00%
30 Apr 2024	1.26	1.22	1.26	1.22	70900	3.28%
29 Apr 2024	1.22	1.26	1.26	1.22	427375	-3.17%
26 Apr 2024	1.26	1.26	1.26	1.26	140859	-3.82%
25 Apr 2024	1.31	1.26	1.31	1.26	42580	3.97%
24 Apr 2024	1.26	1.31	1.31	1.26	102767	-3.82%
23 Apr 2024	1.31	1.22	1.31	1.22	169239	3.97%
22 Apr 2024	1.26	1.26	1.26	1.26	66061	3.28%
19 Apr 2024	1.22	1.22	1.22	1.17	63790	0.00%
18 Apr 2024	1.22	1.26	1.26	1.22	205059	-3.17%
16 Apr 2024	1.26	1.31	1.31	1.26	66887	-3.82%
15 Apr 2024	1.31	1.31	1.31	1.31	229351	-3.68%
12 Apr 2024	1.36	1.36	1.36	1.31	57611	0.00%
10 Apr 2024	1.36	1.36	1.36	1.36	156914	-3.55%
09 Apr 2024	1.41	1.36	1.41	1.36	195414	0.00%
08 Apr 2024	1.41	1.41	1.41	1.36	423249	3.68%
05 Apr 2024	1.36	1.36	1.36	1.36	61374	3.82%
04 Apr 2024	1.31	1.31	1.31	1.31	474964	3.97%
03 Apr 2024	1.26	1.26	1.26	1.26	423045	3.28%
02 Apr 2024	1.22	1.22	1.22	1.17	88119	4.27%
01 Apr 2024	1.17	1.17	1.26	1.17	879822	-4.10%
28 Mar 2024	1.22	1.22	1.26	1.22	300792	-3.17%
27 Mar 2024	1.26	1.31	1.36	1.26	547688	-3.82%
26 Mar 2024	1.31	1.36	1.36	1.26	709556	0.00%
22 Mar 2024	1.31	1.31	1.31	1.26	621372	3.97%
21 Mar 2024	1.26	1.17	1.26	1.17	4115022	3.28%
20 Mar 2024	1.22	1.22	1.22	1.22	131010	-3.17%
19 Mar 2024	1.26	1.26	1.26	1.26	154153	-3.82%
18 Mar 2024	1.31	1.31	1.31	1.31	259435	-3.68%
15 Mar 2024	1.36	1.36	1.36	1.36	144119	-3.55%
14 Mar 2024	1.41	1.41	1.41	1.41	117168	-3.42%
13 Mar 2024	1.46	1.46	1.46	1.46	80525	-3.31%
12 Mar 2024	1.51	1.56	1.56	1.51	94013	-3.21%
11 Mar 2024	1.56	1.65	1.65	1.56	341992	-2.50%
07 Mar 2024	1.60	1.56	1.60	1.51	391943	2.56%
06 Mar 2024	1.56	1.65	1.65	1.56	292347	-2.50%
05 Mar 2024	1.60	1.65	1.65	1.56	500718	0.00%
04 Mar 2024	1.60	1.70	1.70	1.60	542120	-3.03%
02 Mar 2024	1.65	1.65	1.65	1.56	147151	3.12%
01 Mar 2024	1.60	1.70	1.70	1.60	445435	-3.03%
29 Feb 2024	1.65	1.65	1.65	1.60	303580	0.00%
28 Feb 2024	1.65	1.75	1.75	1.65	769980	-2.94%
27 Feb 2024	1.70	1.70	1.70	1.65	1765254	3.03%
26 Feb 2024	1.65	1.65	1.75	1.65	1067196	-2.94%
23 Feb 2024	1.70	1.70	1.70	1.70	283637	-2.86%
22 Feb 2024	1.75	1.75	1.75	1.75	549202	-5.41%
21 Feb 2024	1.85	1.99	1.99	1.85	1275469	-5.13%
20 Feb 2024	1.95	2.14	2.14	1.95	1032838	-4.41%
19 Feb 2024	2.04	2.14	2.14	2.04	2311811	0.00%
16 Feb 2024	2.04	2.04	2.04	2.04	165886	2.51%
15 Feb 2024	1.99	1.90	1.99	1.90	1425033	2.05%
14 Feb 2024	1.95	1.95	1.95	1.95	90124	-2.01%
13 Feb 2024	1.99	1.99	1.99	1.99	215620	-59.88%
12 Feb 2024	4.96	5.25	5.25	4.96	470399	-4.62%
09 Feb 2024	5.20	5.59	5.59	5.20	764861	-4.59%
08 Feb 2024	5.45	5.79	5.88	5.40	1268696	-4.22%
07 Feb 2024	5.69	5.79	6.03	5.54	657733	-1.73%
06 Feb 2024	5.79	6.18	6.18	5.79	1205885	-4.77%
05 Feb 2024	6.08	6.52	6.52	6.08	950156	-4.55%
02 Feb 2024	6.37	6.61	6.76	6.32	571629	-4.35%
01 Feb 2024	6.66	6.81	6.81	6.61	253473	0.00%
31 Jan 2024	6.66	6.86	6.86	6.56	447353	-1.48%
30 Jan 2024	6.76	6.86	6.91	6.71	266242	0.00%
29 Jan 2024	6.76	6.76	7.20	6.66	364083	-2.17%
25 Jan 2024	6.91	6.81	6.91	6.66	393096	4.54%
24 Jan 2024	6.61	6.52	6.66	6.13	989563	3.77%
23 Jan 2024	6.37	6.71	6.76	6.37	373375	-5.07%
20 Jan 2024	6.71	6.71	6.91	6.66	1049864	-4.14%
19 Jan 2024	7.00	7.44	7.44	7.00	1095720	-4.63%
18 Jan 2024	7.34	7.63	7.68	7.25	350345	-2.00%
17 Jan 2024	7.49	7.68	7.68	7.44	104172	0.00%
16 Jan 2024	7.49	7.73	7.78	7.44	330540	-0.66%
15 Jan 2024	7.54	7.54	7.68	7.44	294557	1.34%
12 Jan 2024	7.44	7.93	7.93	7.39	1673547	-4.37%
11 Jan 2024	7.78	8.07	8.07	7.73	476841	-1.27%
10 Jan 2024	7.88	7.97	8.17	7.83	1294446	1.29%
09 Jan 2024	7.78	8.07	8.12	7.68	432596	0.00%
08 Jan 2024	7.78	8.41	8.41	7.73	457690	-2.99%
05 Jan 2024	8.02	8.41	8.56	7.88	283451	-2.43%
04 Jan 2024	8.22	8.17	8.46	8.17	336830	1.86%
03 Jan 2024	8.07	7.68	8.17	7.39	1475080	3.73%
02 Jan 2024	7.78	7.93	8.27	7.78	704066	-4.77%
01 Jan 2024	8.17	8.85	8.85	8.17	292654	-4.56%
29 Dec 2023	8.56	8.90	9.09	8.41	139204	435.00%
28 Dec 2023	1.60	1.60	1.60	1.60	4293	2.56%
27 Dec 2023	1.56	1.56	1.56	1.56	2870	3.31%
26 Dec 2023	1.51	1.51	1.51	1.51	20665	3.42%
22 Dec 2023	1.46	1.46	1.46	1.46	2026	3.55%
21 Dec 2023	1.41	1.41	1.41	1.41	116573	3.68%
20 Dec 2023	1.36	1.36	1.36	1.36	4606	3.82%
19 Dec 2023	1.31	1.31	1.31	1.31	9175	3.97%
18 Dec 2023	1.26	1.26	1.26	1.26	104221	3.28%
15 Dec 2023	1.22	1.22	1.22	1.22	15421	4.27%
14 Dec 2023	1.17	1.17	1.17	1.17	3620	4.46%
13 Dec 2023	1.12	1.12	1.12	1.12	14965	4.67%
12 Dec 2023	1.07	1.02	1.07	1.02	99907	-88.48%
11 Dec 2023	9.29	9.53	9.77	9.24	608276	-1.48%
08 Dec 2023	9.43	9.58	9.73	9.14	54899	-1.57%
07 Dec 2023	9.58	9.82	9.82	9.24	421939	0.52%
06 Dec 2023	9.53	9.68	9.87	9.43	115085	1.06%
05 Dec 2023	9.43	9.09	9.63	8.80	241214	824.51%
04 Dec 2023	1.02	1.02	1.02	1.02	57208	-89.52%
01 Dec 2023	9.73	10.07	10.41	9.68	215516	-4.23%
30 Nov 2023	10.16	10.80	10.80	10.16	28998	-5.05%
29 Nov 2023	10.70	10.41	11.04	10.02	623907	949.02%
28 Nov 2023	1.02	1.02	1.02	1.02	13052	-89.91%
24 Nov 2023	10.11	10.11	10.11	10.11	10536	-1.94%
23 Nov 2023	10.31	10.31	10.31	10.31	1007866	-1.81%
22 Nov 2023	10.50	10.45	10.50	10.11	215208	1.84%
21 Nov 2023	10.31	9.92	10.31	9.92	316754	910.78%
20 Nov 2023	1.02	1.02	1.02	1.02	15944	-90.11%
17 Nov 2023	10.31	10.31	10.31	10.31	2665	-1.81%
16 Nov 2023	10.50	10.50	10.50	10.50	104098	-1.87%
15 Nov 2023	10.70	10.70	10.70	10.70	229537	949.02%
13 Nov 2023	1.02	1.02	1.02	1.02	69706	-90.80%
12 Nov 2023	11.09	11.09	11.09	11.09	2568	1.84%
10 Nov 2023	10.89	10.89	10.89	10.75	32489	-0.46%
09 Nov 2023	10.94	11.09	11.09	10.80	46683	-0.45%
08 Nov 2023	10.99	10.99	10.99	10.89	8750	-0.90%
07 Nov 2023	11.09	10.99	11.09	10.89	86159	1043.30%
06 Nov 2023	0.97	0.97	0.97	0.97	1108573	-91.09%
03 Nov 2023	10.89	10.89	10.89	10.89	16408	-1.80%
02 Nov 2023	11.09	10.99	11.14	10.99	55191	-0.81%
01 Nov 2023	11.18	10.99	11.18	10.99	252602	0.00%
31 Oct 2023	11.18	11.23	11.23	11.18	201376	1052.58%
30 Oct 2023	0.97	1.02	1.02	0.97	390824	-91.62%
27 Oct 2023	11.57	11.57	11.57	11.57	17913	-2.12%
26 Oct 2023	11.82	11.82	11.82	11.82	5109	-1.99%
25 Oct 2023	12.06	11.62	12.06	11.62	119531	1082.35%
23 Oct 2023	1.02	1.07	1.07	1.02	23090	-91.30%
20 Oct 2023	11.72	11.72	11.72	11.72	134066	1.74%
19 Oct 2023	11.52	11.52	11.52	11.52	81427	4.82%
18 Oct 2023	10.99	10.99	10.99	10.99	257712	4.67%
17 Oct 2023	10.50	10.50	10.50	9.97	208990	881.31%
16 Oct 2023	1.07	1.12	1.12	1.07	124214	-88.83%
13 Oct 2023	9.58	9.29	9.63	8.95	333386	3.12%
12 Oct 2023	9.29	8.75	9.34	8.75	447775	3.22%
11 Oct 2023	9.00	9.19	9.24	8.90	281607	-3.64%
10 Oct 2023	9.34	9.09	9.43	9.04	111322	733.93%
09 Oct 2023	1.12	1.07	1.12	1.02	118335	-88.25%
06 Oct 2023	9.53	9.63	9.73	9.09	959220	-0.52%
05 Oct 2023	9.58	9.92	9.92	9.34	334762	-2.44%
04 Oct 2023	9.82	9.68	10.21	9.43	1166826	817.76%
03 Oct 2023	1.07	1.07	1.07	1.02	92962	-89.37%
29 Sep 2023	10.07	9.77	10.16	9.58	108129	0.50%
28 Sep 2023	10.02	10.16	10.16	9.68	153589	-1.38%
27 Sep 2023	10.16	10.31	10.31	9.92	42640	-1.45%
26 Sep 2023	10.31	10.16	10.60	9.82	102946	863.55%
25 Sep 2023	1.07	1.07	1.12	1.07	572479	-89.00%
22 Sep 2023	9.73	9.97	9.97	9.24	197462	1.04%
21 Sep 2023	9.63	9.04	9.73	8.85	193452	3.66%
20 Sep 2023	9.29	10.02	10.02	9.29	488464	729.46%
18 Sep 2023	1.12	1.17	1.17	1.12	881449	-88.82%
15 Sep 2023	10.02	10.07	10.21	9.68	377890	-0.89%
14 Sep 2023	10.11	10.16	10.41	9.68	1244002	-0.49%
13 Sep 2023	10.16	10.07	10.31	9.53	198655	3.46%
12 Sep 2023	9.82	10.21	10.21	9.53	91021	739.32%
11 Sep 2023	1.17	1.22	1.22	1.17	1400712	-88.26%
08 Sep 2023	9.97	9.92	9.97	9.77	85374	0.00%
07 Sep 2023	9.97	9.58	9.97	9.58	222469	2.05%
06 Sep 2023	9.77	9.77	9.77	9.77	1324	-2.01%
05 Sep 2023	9.97	10.11	10.11	9.97	3540	717.21%
04 Sep 2023	1.22	1.22	1.22	1.22	617629	-88.22%
01 Sep 2023	10.36	10.36	10.36	10.16	16127	0.00%
31 Aug 2023	10.36	10.11	10.36	10.11	56223	0.97%
30 Aug 2023	10.26	9.87	10.26	9.87	164786	1.89%
29 Aug 2023	10.07	9.92	10.07	9.87	132902	725.41%
28 Aug 2023	1.22	1.22	1.22	1.22	26282	-87.46%
25 Aug 2023	9.73	9.73	9.73	9.73	176032	3.18%
23 Aug 2023	9.43	9.24	9.43	9.09	212439	1.51%
22 Aug 2023	9.29	9.19	9.29	9.19	89425	661.48%
21 Aug 2023	1.22	1.22	1.22	1.22	10830	-86.58%
18 Aug 2023	9.09	9.34	9.34	9.09	72591	-1.62%
17 Aug 2023	9.24	9.09	9.24	9.09	56739	1.09%
16 Aug 2023	9.14	9.00	9.14	9.00	203227	649.18%
14 Aug 2023	1.22	1.22	1.22	1.22	121256	-86.94%
11 Aug 2023	9.34	9.34	9.34	9.34	4911	-1.99%
10 Aug 2023	9.53	9.53	9.53	9.53	3570	-2.06%
09 Aug 2023	9.73	9.73	9.73	9.73	485	-1.92%
08 Aug 2023	9.92	10.02	10.02	9.92	14195	747.86%
07 Aug 2023	1.17	1.17	1.17	1.17	20709	0.00%
31 Jul 2023	1.17	1.17	1.17	1.17	17386	0.00%
24 Jul 2023	1.17	1.17	1.17	1.17	472848	0.00%
17 Jul 2023	1.17	1.17	1.17	1.17	128602	0.00%
10 Jul 2023	1.17	1.17	1.17	1.17	71348	4.46%
03 Jul 2023	1.12	1.12	1.12	1.12	28289	0.00%
26 Jun 2023	1.12	1.12	1.12	1.12	9453	0.00%
19 Jun 2023	1.12	1.12	1.12	1.12	75844	0.00%
12 Jun 2023	1.12	1.12	1.12	1.12	96049	4.67%
05 Jun 2023	1.07	1.07	1.07	1.07	22640	0.00%
29 May 2023	1.07	1.07	1.07	1.07	19576	0.00%
22 May 2023	1.07	1.07	1.07	1.07	6723	0.00%
15 May 2023	1.07	1.07	1.07	1.07	131898	0.00%
08 May 2023	1.07	1.07	1.07	1.07	130739	4.90%
02 May 2023	1.02	1.02	1.02	1.02	68361	0.00%
24 Apr 2023	1.02	1.02	1.02	1.02	40116	0.00%
17 Apr 2023	1.02	1.02	1.02	1.02	92966	0.00%
10 Apr 2023	1.02	1.02	1.02	1.02	18008	0.00%
03 Apr 2023	1.02	1.02	1.02	1.02	17163	0.00%
27 Mar 2023	1.02	1.02	1.02	1.02	117526	0.00%
20 Mar 2023	1.02	1.02	1.02	1.02	290779	5.15%
13 Mar 2023	0.97	0.97	0.97	0.97	17060	0.00%
06 Mar 2023	0.97	0.97	0.97	0.97	7060	0.00%
27 Feb 2023	0.97	0.97	0.97	0.97	175137	0.00%
20 Feb 2023	0.97	0.97	0.97	0.97	101182	0.00%
13 Feb 2023	0.97	0.97	0.97	0.97	79523	5.43%
06 Feb 2023	0.92	0.92	0.92	0.92	102560	0.00%
30 Jan 2023	0.92	0.92	0.92	0.92	176632	0.00%
23 Jan 2023	0.92	0.92	0.92	0.92	554903	0.00%
16 Jan 2023	0.92	0.92	0.92	0.92	58162	0.00%
09 Jan 2023	0.92	0.92	0.92	0.92	52250	4.55%
02 Jan 2023	0.88	0.88	0.88	0.88	229748	0.00%
26 Dec 2022	0.88	0.88	0.88	0.88	326448	0.00%
19 Dec 2022	0.88	0.88	0.88	0.88	551182	0.00%
12 Dec 2022	0.88	0.88	0.88	0.88	622192	0.00%
05 Dec 2022	0.88	0.88	0.88	0.88	962163	0.00%
28 Nov 2022	0.88	0.88	0.88	0.88	48446	0.00%
21 Nov 2022	0.88	0.88	0.88	0.88	791516	6.02%
14 Nov 2022	0.83	0.83	0.83	0.83	31627	6.41%
07 Nov 2022	0.78	0.78	0.78	0.78	26034	0.00%
31 Oct 2022	0.78	0.78	0.78	0.78	153537	0.00%
24 Oct 2022	0.78	0.78	0.78	0.73	6649	0.00%
17 Oct 2022	0.78	0.73	0.78	0.73	27869	0.00%
10 Oct 2022	0.78	0.78	0.78	0.78	31319	0.00%
03 Oct 2022	0.78	0.83	0.83	0.78	106939	-6.02%
26 Sep 2022	0.83	0.83	0.83	0.78	536545	6.41%
23 Sep 2022	0.78	0.78	0.78	0.78	188648	6.85%
22 Sep 2022	0.73	0.73	0.73	0.73	11016	7.35%
21 Sep 2022	0.68	0.58	0.68	0.58	59375	7.94%
20 Sep 2022	0.63	0.63	0.63	0.58	423956	8.62%
19 Sep 2022	0.58	0.49	0.58	0.49	595227	9.43%
16 Sep 2022	0.53	0.53	0.58	0.53	2125426	-8.62%
15 Sep 2022	0.58	0.63	0.63	0.58	363671	-7.94%
14 Sep 2022	0.63	0.63	0.63	0.53	653890	8.62%
12 Sep 2022	0.58	0.58	0.58	0.58	34151	-7.94%
05 Sep 2022	0.63	0.68	0.68	0.63	273106	-7.35%
29 Aug 2022	0.68	0.73	0.73	0.68	139006	-6.85%
16 Aug 2022	0.73	0.68	0.73	0.68	90388	0.00%
08 Aug 2022	0.73	0.68	0.73	0.68	91300	7.35%
01 Aug 2022	0.68	0.73	0.78	0.68	87330	-6.85%
25 Jul 2022	0.73	0.68	0.78	0.68	199813	0.00%
22 Jul 2022	0.73	0.68	0.73	0.68	564673	7.35%
21 Jul 2022	0.68	0.68	0.73	0.68	94125	-6.85%
20 Jul 2022	0.73	0.68	0.73	0.68	95975	7.35%
19 Jul 2022	0.68	0.73	0.73	0.68	184128	0.00%
18 Jul 2022	0.68	0.58	0.68	0.58	117571	7.94%
15 Jul 2022	0.63	0.63	0.63	0.58	16522	0.00%
14 Jul 2022	0.63	0.63	0.68	0.58	255088	0.00%
13 Jul 2022	0.63	0.53	0.63	0.53	616461	8.62%
12 Jul 2022	0.58	0.58	0.63	0.58	29001	0.00%
11 Jul 2022	0.58	0.58	0.63	0.58	78761	-7.94%
04 Jul 2022	0.63	0.58	0.63	0.53	54670	8.62%
27 Jun 2022	0.58	0.68	0.68	0.58	102300	-7.94%
20 Jun 2022	0.63	0.63	0.73	0.63	83844	-7.35%
13 Jun 2022	0.68	0.68	0.73	0.63	43310	0.00%
06 Jun 2022	0.68	0.63	0.68	0.63	8000	0.00%
30 May 2022	0.68	0.73	0.73	0.68	49200	-6.85%
23 May 2022	0.73	0.78	0.78	0.73	96523	-6.41%
16 May 2022	0.78	0.78	0.78	0.73	207935	0.00%
09 May 2022	0.78	0.78	0.78	0.78	5795	-6.02%
02 May 2022	0.83	0.78	0.83	0.73	164010	6.41%
25 Apr 2022	0.78	0.68	0.78	0.68	108641	6.85%
18 Apr 2022	0.73	0.68	0.73	0.68	148507	7.35%
11 Apr 2022	0.68	0.58	0.68	0.58	81296	7.94%
04 Apr 2022	0.63	0.58	0.63	0.58	129555	0.00%
28 Mar 2022	0.63	0.63	0.68	0.63	112279	-7.35%
21 Mar 2022	0.68	0.63	0.68	0.63	116933	0.00%
14 Mar 2022	0.68	0.68	0.73	0.68	97360	-6.85%
07 Mar 2022	0.73	0.68	0.78	0.68	258300	0.00%
28 Feb 2022	0.73	0.83	0.83	0.73	187863	-6.41%
21 Feb 2022	0.78	0.78	0.83	0.73	114782	0.00%
14 Feb 2022	0.78	0.68	0.78	0.68	689885	6.85%
07 Feb 2022	0.73	0.73	0.73	0.73	389503	-6.41%
31 Jan 2022	0.78	0.83	0.83	0.78	411640	-6.02%
24 Jan 2022	0.83	0.88	0.88	0.83	1900087	-5.68%
17 Jan 2022	0.88	0.88	0.88	0.83	661228	0.00%
10 Jan 2022	0.88	0.88	0.88	0.83	381645	0.00%
03 Jan 2022	0.88	0.88	0.88	0.88	59277	0.00%
27 Dec 2021	0.88	0.88	0.88	0.88	137934	0.00%
20 Dec 2021	0.88	0.88	0.88	0.83	199787	0.00%
13 Dec 2021	0.88	0.88	0.88	0.83	260050	0.00%
06 Dec 2021	0.88	0.88	0.88	0.88	134136	0.00%
29 Nov 2021	0.88	0.88	0.88	0.88	195405	0.00%
22 Nov 2021	0.88	0.88	0.88	0.88	20376	0.00%
15 Nov 2021	0.88	0.88	0.88	0.88	145764	0.00%
08 Nov 2021	0.88	0.88	0.88	0.88	931662	0.00%
01 Nov 2021	0.88	0.88	0.88	0.88	52415	0.00%
25 Oct 2021	0.88	0.88	0.88	0.88	55599	0.00%
18 Oct 2021	0.88	0.88	0.88	0.88	112071	0.00%
11 Oct 2021	0.88	0.88	0.88	0.88	33025	6.02%
04 Oct 2021	0.83	0.83	0.83	0.83	31989	0.00%
27 Sep 2021	0.83	0.83	0.83	0.83	33051	0.00%
20 Sep 2021	0.83	0.83	0.83	0.83	29651	0.00%
13 Sep 2021	0.83	0.83	0.83	0.83	55890	0.00%
06 Sep 2021	0.83	0.83	0.83	0.83	16417	6.41%
30 Aug 2021	0.78	0.78	0.78	0.78	1653933	6.85%
23 Aug 2021	0.73	0.73	0.73	0.68	720160	7.35%
16 Aug 2021	0.68	0.68	0.68	0.58	1069754	7.94%
09 Aug 2021	0.63	0.73	0.73	0.63	977163	-7.35%
02 Aug 2021	0.68	0.68	0.68	0.63	1365543	0.00%
26 Jul 2021	0.68	0.68	0.68	0.68	713792	-6.85%
19 Jul 2021	0.73	0.73	0.78	0.73	828394	-6.41%
12 Jul 2021	0.78	0.78	0.78	0.78	142051	6.85%
05 Jul 2021	0.73	0.73	0.73	0.73	28537	7.35%
28 Jun 2021	0.68	0.63	0.68	0.58	149368	7.94%
21 Jun 2021	0.63	0.68	0.68	0.63	13254	-7.35%
14 Jun 2021	0.68	0.73	0.73	0.63	16450	0.00%
07 Jun 2021	0.68	0.63	0.68	0.63	70488	0.00%
31 May 2021	0.68	0.73	0.73	0.68	137298	-6.85%
24 May 2021	0.73	0.78	0.78	0.73	55137	-6.41%
17 May 2021	0.78	0.73	0.78	0.73	137261	0.00%
10 May 2021	0.78	0.78	0.78	0.68	185950	6.85%
03 May 2021	0.73	0.78	0.78	0.73	137582	-6.41%
26 Apr 2021	0.78	0.78	0.78	0.73	316594	0.00%
19 Apr 2021	0.78	0.78	0.78	0.73	539920	0.00%
12 Apr 2021	0.78	0.73	0.78	0.68	389750	6.85%
05 Apr 2021	0.73	0.73	0.73	0.68	357691	0.00%
30 Mar 2021	0.73	0.78	0.78	0.73	491061	-6.41%
22 Mar 2021	0.78	0.78	0.78	0.78	47645	0.00%
15 Mar 2021	0.78	0.78	0.78	0.78	108320	0.00%
08 Mar 2021	0.78	0.78	0.78	0.78	56681	6.85%
01 Mar 2021	0.73	0.73	0.73	0.73	152511	0.00%
22 Feb 2021	0.73	0.73	0.73	0.73	50718	0.00%
15 Feb 2021	0.73	0.73	0.73	0.73	43497	0.00%
08 Feb 2021	0.73	0.73	0.73	0.73	6410	0.00%
01 Feb 2021	0.73	0.73	0.73	0.73	19859	0.00%
25 Jan 2021	0.73	0.73	0.73	0.73	14226	0.00%
18 Jan 2021	0.73	0.73	0.73	0.73	116134	0.00%
13 Jan 2021	0.73	0.73	0.73	0.73	113109	7.35%
12 Jan 2021	0.68	0.68	0.68	0.68	15448	7.94%
11 Jan 2021	0.63	0.63	0.63	0.63	60108	8.62%
04 Jan 2021	0.58	0.53	0.58	0.53	211003	9.43%
28 Dec 2020	0.53	0.49	0.53	0.49	278001	8.16%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

GACM Technologies Ltd

GATECH Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks