GACM Technologies -DVR Share Price, Historical Data, GATECHDVR share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

GATECHDVR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.49	0.49	0.50	0.48	715187	2.08%
18 Dec 2025	0.48	0.48	0.50	0.48	1048215	0.00%
17 Dec 2025	0.48	0.49	0.51	0.48	830674	-2.04%
16 Dec 2025	0.49	0.51	0.51	0.49	674001	-2.00%
15 Dec 2025	0.50	0.50	0.53	0.49	1228236	0.00%
12 Dec 2025	0.50	0.50	0.51	0.50	505156	0.00%
11 Dec 2025	0.50	0.51	0.51	0.49	356149	0.00%
10 Dec 2025	0.50	0.51	0.51	0.49	380899	2.04%
09 Dec 2025	0.49	0.51	0.51	0.48	596252	0.00%
08 Dec 2025	0.49	0.50	0.51	0.49	368682	-2.00%
05 Dec 2025	0.50	0.51	0.53	0.48	734590	0.00%
04 Dec 2025	0.50	0.50	0.51	0.50	347437	0.00%
03 Dec 2025	0.50	0.52	0.52	0.50	824468	0.00%
02 Dec 2025	0.50	0.50	0.52	0.50	341270	0.00%
01 Dec 2025	0.50	0.50	0.52	0.50	931579	0.00%
28 Nov 2025	0.50	0.50	0.51	0.50	680299	0.00%
27 Nov 2025	0.50	0.51	0.51	0.50	923968	-1.96%
26 Nov 2025	0.51	0.50	0.52	0.50	684949	2.00%
25 Nov 2025	0.50	0.51	0.52	0.50	859857	0.00%
24 Nov 2025	0.50	0.51	0.52	0.50	890139	-1.96%
21 Nov 2025	0.51	0.51	0.52	0.51	974385	0.00%
20 Nov 2025	0.51	0.51	0.52	0.50	964930	0.00%
19 Nov 2025	0.51	0.54	0.54	0.51	734132	-3.77%
18 Nov 2025	0.53	0.52	0.54	0.51	1165017	1.92%
17 Nov 2025	0.52	0.51	0.53	0.51	1658051	1.96%
14 Nov 2025	0.51	0.53	0.53	0.51	620834	0.00%
13 Nov 2025	0.51	0.52	0.53	0.51	1253574	0.00%
12 Nov 2025	0.51	0.52	0.53	0.51	576832	-1.92%
11 Nov 2025	0.52	0.53	0.53	0.51	641046	0.00%
10 Nov 2025	0.52	0.51	0.52	0.50	992770	4.00%
07 Nov 2025	0.50	0.50	0.51	0.49	869410	0.00%
06 Nov 2025	0.50	0.51	0.52	0.50	1005058	-1.96%
04 Nov 2025	0.51	0.52	0.53	0.51	1135954	-1.92%
03 Nov 2025	0.52	0.53	0.54	0.51	1135466	0.00%
31 Oct 2025	0.52	0.50	0.53	0.50	2238029	1.96%
30 Oct 2025	0.51	0.54	0.54	0.51	1773996	-1.92%
29 Oct 2025	0.52	0.51	0.53	0.50	721871	1.96%
28 Oct 2025	0.51	0.53	0.54	0.51	1466096	-3.77%
27 Oct 2025	0.53	0.53	0.54	0.52	2196761	1.92%
24 Oct 2025	0.52	0.52	0.54	0.52	693477	0.00%
23 Oct 2025	0.52	0.54	0.55	0.52	1188407	-3.70%
21 Oct 2025	0.54	0.54	0.56	0.52	267955	0.00%
20 Oct 2025	0.54	0.55	0.56	0.53	539096	0.00%
17 Oct 2025	0.54	0.54	0.55	0.52	491216	1.89%
16 Oct 2025	0.53	0.53	0.54	0.53	434839	1.92%
15 Oct 2025	0.52	0.53	0.53	0.51	499593	1.96%
14 Oct 2025	0.51	0.54	0.55	0.51	1013641	-3.77%
13 Oct 2025	0.53	0.55	0.56	0.52	1146077	-1.85%
10 Oct 2025	0.54	0.55	0.57	0.54	963958	-1.82%
09 Oct 2025	0.55	0.59	0.59	0.55	1190368	-5.17%
08 Oct 2025	0.58	0.59	0.59	0.54	2041755	1.75%
07 Oct 2025	0.57	0.57	0.58	0.56	1387983	1.79%
06 Oct 2025	0.56	0.55	0.57	0.54	1128592	1.82%
03 Oct 2025	0.55	0.54	0.55	0.53	1540314	3.77%
01 Oct 2025	0.53	0.51	0.54	0.50	674496	1.92%
30 Sep 2025	0.52	0.51	0.54	0.50	1256394	-1.89%
29 Sep 2025	0.53	0.55	0.56	0.53	1655185	-5.36%
26 Sep 2025	0.56	0.56	0.59	0.56	1915689	-5.08%
25 Sep 2025	0.59	0.64	0.64	0.58	1258527	-4.84%
24 Sep 2025	0.62	0.67	0.67	0.60	3270310	-3.13%
23 Sep 2025	0.64	0.64	0.64	0.64	848090	4.92%
22 Sep 2025	0.61	0.61	0.61	0.61	328177	3.39%
19 Sep 2025	0.59	0.58	0.59	0.57	1714516	3.51%
18 Sep 2025	0.57	0.55	0.57	0.55	1274360	3.64%
17 Sep 2025	0.55	0.55	0.56	0.54	719703	0.00%
16 Sep 2025	0.55	0.55	0.56	0.54	961088	0.00%
15 Sep 2025	0.55	0.56	0.56	0.54	905768	0.00%
12 Sep 2025	0.55	0.57	0.57	0.54	663013	0.00%
11 Sep 2025	0.55	0.55	0.57	0.55	679511	0.00%
10 Sep 2025	0.55	0.56	0.57	0.54	725922	0.00%
09 Sep 2025	0.55	0.57	0.57	0.54	1246012	0.00%
08 Sep 2025	0.55	0.54	0.56	0.53	1146017	1.85%
05 Sep 2025	0.54	0.57	0.58	0.53	1650630	-3.57%
04 Sep 2025	0.56	0.55	0.56	0.54	1307574	3.70%
03 Sep 2025	0.54	0.53	0.54	0.53	1033696	3.85%
02 Sep 2025	0.52	0.51	0.53	0.51	708056	1.96%
01 Sep 2025	0.51	0.52	0.52	0.51	647866	2.00%
29 Aug 2025	0.50	0.50	0.51	0.49	971856	2.04%
28 Aug 2025	0.49	0.50	0.51	0.48	755603	0.00%
26 Aug 2025	0.49	0.52	0.52	0.49	778374	-3.92%
25 Aug 2025	0.51	0.53	0.53	0.50	1527806	0.00%
22 Aug 2025	0.51	0.51	0.51	0.49	1052735	4.08%
21 Aug 2025	0.49	0.49	0.49	0.48	1099662	4.26%
20 Aug 2025	0.47	0.45	0.47	0.44	2458538	4.44%
19 Aug 2025	0.45	0.45	0.46	0.44	1194390	2.27%
18 Aug 2025	0.44	0.44	0.45	0.43	884458	2.33%
14 Aug 2025	0.43	0.44	0.45	0.43	500343	-2.27%
13 Aug 2025	0.44	0.44	0.45	0.42	626606	2.33%
12 Aug 2025	0.43	0.44	0.45	0.42	1685361	-2.27%
11 Aug 2025	0.44	0.45	0.46	0.43	1506131	0.00%
08 Aug 2025	0.44	0.44	0.45	0.43	922666	2.33%
07 Aug 2025	0.43	0.44	0.45	0.42	1406399	-2.27%
06 Aug 2025	0.44	0.47	0.48	0.44	6133576	-6.38%
05 Aug 2025	0.47	0.51	0.52	0.47	7586287	-6.00%
04 Aug 2025	0.50	0.55	0.55	0.50	6306998	-5.66%
01 Aug 2025	0.53	0.54	0.54	0.52	970129	1.92%
31 Jul 2025	0.52	0.53	0.54	0.51	892285	-1.89%
30 Jul 2025	0.53	0.56	0.56	0.52	1421839	-3.64%
29 Jul 2025	0.55	0.52	0.56	0.52	1209918	1.85%
28 Jul 2025	0.54	0.57	0.58	0.54	1173820	-3.57%
25 Jul 2025	0.56	0.58	0.58	0.56	766185	-1.75%
24 Jul 2025	0.57	0.58	0.59	0.57	889020	0.00%
23 Jul 2025	0.57	0.59	0.59	0.57	1117404	0.00%
22 Jul 2025	0.57	0.58	0.59	0.56	1289047	0.00%
21 Jul 2025	0.57	0.58	0.58	0.56	1202894	1.79%
18 Jul 2025	0.56	0.57	0.58	0.56	1524443	0.00%
17 Jul 2025	0.56	0.54	0.56	0.53	1988168	3.70%
16 Jul 2025	0.54	0.57	0.57	0.54	2930164	-5.26%
15 Jul 2025	0.57	0.58	0.58	0.56	891238	0.00%
14 Jul 2025	0.57	0.59	0.59	0.56	1561300	-1.72%
11 Jul 2025	0.58	0.59	0.60	0.58	2855480	0.00%
10 Jul 2025	0.58	0.59	0.59	0.55	4085899	1.75%
09 Jul 2025	0.57	0.57	0.58	0.56	6442386	1.79%
08 Jul 2025	0.56	0.55	0.58	0.54	8624615	-1.75%
07 Jul 2025	0.57	0.58	0.62	0.57	16809066	-5.00%
04 Jul 2025	0.60	0.62	0.63	0.60	6342038	-6.25%
03 Jul 2025	0.64	0.67	0.67	0.64	24843498	-5.88%
02 Jul 2025	0.68	0.72	0.75	0.68	11409832	-5.56%
01 Jul 2025	0.72	0.75	0.75	0.72	36163987	-11.11%
30 Jun 2025	0.81	0.81	0.81	0.81	9105707	-10.00%
27 Jun 2025	0.90	1.00	1.10	0.90	40815371	-10.00%
26 Jun 2025	1.00	0.95	1.01	0.95	3579007	8.70%
25 Jun 2025	0.92	0.95	0.95	0.85	750472	-1.08%
24 Jun 2025	0.93	0.94	0.97	0.93	609418	1.09%
23 Jun 2025	0.92	0.94	0.95	0.91	1091337	-2.13%
20 Jun 2025	0.94	0.94	0.96	0.93	538857	-1.05%
19 Jun 2025	0.95	0.95	0.96	0.94	413912	1.06%
18 Jun 2025	0.94	0.96	0.97	0.93	641712	0.00%
17 Jun 2025	0.94	0.94	0.96	0.93	426869	2.17%
16 Jun 2025	0.92	0.91	0.99	0.91	1295478	1.10%
13 Jun 2025	0.91	0.96	0.96	0.90	661591	-4.21%
12 Jun 2025	0.95	0.96	0.97	0.94	543377	1.06%
11 Jun 2025	0.94	0.98	0.98	0.92	1010065	-3.09%
10 Jun 2025	0.97	1.11	1.11	0.97	6114657	-10.19%
09 Jun 2025	1.08	1.07	1.10	1.05	2007721	0.93%
06 Jun 2025	1.07	1.01	1.08	1.01	1640858	5.94%
05 Jun 2025	1.01	1.00	1.03	0.96	1030631	1.00%
04 Jun 2025	1.00	0.99	1.00	0.99	1227530	4.17%
03 Jun 2025	0.96	0.96	0.97	0.96	1207182	3.23%
02 Jun 2025	0.93	0.91	0.93	0.89	1134648	4.49%
30 May 2025	0.89	0.88	0.90	0.86	1265920	3.49%
29 May 2025	0.86	0.90	0.91	0.86	1020493	-3.37%
28 May 2025	0.89	0.91	0.93	0.88	505130	-2.20%
27 May 2025	0.91	0.91	0.92	0.88	297694	3.41%
26 May 2025	0.88	0.86	0.88	0.86	369504	4.76%
23 May 2025	0.84	0.84	0.86	0.84	322811	0.00%
22 May 2025	0.84	0.89	0.90	0.82	1200785	-3.45%
21 May 2025	0.87	0.94	0.94	0.86	1103188	-4.40%
20 May 2025	0.91	0.90	0.92	0.89	900079	3.41%
19 May 2025	0.88	0.89	0.91	0.86	730123	1.15%
16 May 2025	0.87	0.88	0.89	0.85	515811	0.00%
15 May 2025	0.87	0.88	0.88	0.83	323537	1.16%
14 May 2025	0.86	0.88	0.89	0.85	556662	1.18%
13 May 2025	0.85	0.87	0.87	0.82	463996	1.19%
12 May 2025	0.84	0.82	0.84	0.82	59736	5.00%
09 May 2025	0.80	0.80	0.81	0.78	154108	-1.23%
08 May 2025	0.81	0.85	0.86	0.81	495297	-3.57%
07 May 2025	0.84	0.85	0.87	0.81	360828	0.00%
06 May 2025	0.84	0.87	0.88	0.80	1305942	-1.18%
05 May 2025	0.85	0.85	0.89	0.82	362423	0.00%
02 May 2025	0.85	0.86	0.86	0.83	792607	-1.16%
30 Apr 2025	0.86	0.85	0.88	0.84	175035	0.00%
29 Apr 2025	0.86	0.86	0.87	0.83	300341	2.38%
28 Apr 2025	0.84	0.83	0.89	0.83	745803	-9.68%
25 Apr 2025	0.93	0.99	0.99	0.93	1954210	-5.10%
24 Apr 2025	0.98	1.04	1.07	0.98	6923902	-4.85%
23 Apr 2025	1.03	1.02	1.04	0.97	455624	3.00%
22 Apr 2025	1.00	1.00	1.06	0.99	2104080	-3.85%
21 Apr 2025	1.04	1.04	1.04	1.04	248010	-5.45%
17 Apr 2025	1.10	1.20	1.22	1.10	6867745	-5.98%
16 Apr 2025	1.17	1.08	1.18	1.06	1474708	9.35%
15 Apr 2025	1.07	1.03	1.09	0.95	926416	7.00%
11 Apr 2025	1.00	0.98	1.02	0.95	363242	5.26%
09 Apr 2025	0.95	0.94	0.98	0.93	34317	0.00%
08 Apr 2025	0.95	0.93	0.99	0.90	404260	5.56%
07 Apr 2025	0.90	0.87	0.94	0.87	69890	-3.23%
04 Apr 2025	0.93	0.96	0.96	0.90	138659	0.00%
03 Apr 2025	0.93	0.96	0.96	0.89	509465	1.09%
02 Apr 2025	0.92	0.94	0.94	0.89	175664	0.00%
01 Apr 2025	0.92	0.93	0.93	0.88	371339	4.55%
28 Mar 2025	0.88	0.89	0.89	0.80	385103	3.53%
27 Mar 2025	0.85	0.86	0.88	0.81	406046	-1.16%
26 Mar 2025	0.86	0.88	0.89	0.84	269577	-2.27%
25 Mar 2025	0.88	0.93	0.93	0.86	113065	-2.22%
24 Mar 2025	0.90	0.90	0.94	0.86	401839	1.12%
21 Mar 2025	0.89	0.88	0.93	0.87	232276	1.14%
20 Mar 2025	0.88	0.88	0.89	0.85	107779	2.33%
19 Mar 2025	0.86	0.86	0.88	0.84	103646	1.18%
18 Mar 2025	0.85	0.83	0.88	0.82	694404	-1.16%
17 Mar 2025	0.86	0.87	0.95	0.86	434964	-6.52%
13 Mar 2025	0.92	0.96	0.97	0.87	594041	-1.08%
12 Mar 2025	0.93	0.93	0.94	0.90	215334	4.49%
11 Mar 2025	0.89	0.88	0.92	0.88	85245	0.00%
10 Mar 2025	0.89	0.93	0.93	0.86	97750	-1.11%
07 Mar 2025	0.90	0.93	0.94	0.88	94827	0.00%
06 Mar 2025	0.90	0.92	0.92	0.90	121370	3.45%
05 Mar 2025	0.87	0.87	0.89	0.84	94169	0.00%
04 Mar 2025	0.87	0.87	0.90	0.86	96045	0.00%
03 Mar 2025	0.87	0.93	0.93	0.84	237131	-1.14%
28 Feb 2025	0.88	0.90	0.94	0.86	225649	-4.35%
27 Feb 2025	0.92	0.93	0.95	0.87	278443	-1.08%
25 Feb 2025	0.93	0.97	0.97	0.93	74850	-1.06%
24 Feb 2025	0.94	0.99	0.99	0.92	56838	-1.05%
21 Feb 2025	0.95	0.98	0.98	0.95	76002	1.06%
20 Feb 2025	0.94	0.89	0.94	0.89	157098	5.62%
19 Feb 2025	0.89	0.94	0.94	0.88	279595	-5.32%
18 Feb 2025	0.94	0.97	0.97	0.88	100551	0.00%
17 Feb 2025	0.94	0.95	0.97	0.87	102064	1.08%
14 Feb 2025	0.93	0.95	0.99	0.92	256770	-3.12%
13 Feb 2025	0.96	1.01	1.01	0.95	139807	-1.03%
12 Feb 2025	0.97	0.95	0.98	0.92	184765	2.11%
11 Feb 2025	0.95	0.96	1.00	0.92	133369	-2.06%
10 Feb 2025	0.97	1.01	1.02	0.96	179532	-1.02%
07 Feb 2025	0.98	0.98	1.02	0.98	153808	-1.01%
06 Feb 2025	0.99	1.02	1.02	0.98	119120	0.00%
05 Feb 2025	0.99	1.00	1.01	0.96	96420	2.06%
04 Feb 2025	0.97	1.02	1.02	0.95	209226	-2.02%
03 Feb 2025	0.99	1.01	1.02	0.98	162742	0.00%
01 Feb 2025	0.99	1.00	1.02	0.97	98448	1.02%
31 Jan 2025	0.98	0.98	1.00	0.96	107385	0.00%
30 Jan 2025	0.98	1.00	1.03	0.96	239381	-2.00%
29 Jan 2025	1.00	1.01	1.01	0.96	239217	1.01%
28 Jan 2025	0.99	1.02	1.02	0.95	306023	0.00%
27 Jan 2025	0.99	1.03	1.03	0.96	387835	-1.98%
24 Jan 2025	1.01	1.03	1.03	1.01	132936	0.00%
23 Jan 2025	1.01	1.03	1.03	1.00	127083	1.00%
22 Jan 2025	1.00	1.03	1.05	0.99	274489	-2.91%
21 Jan 2025	1.03	1.05	1.10	1.02	180430	-1.90%
20 Jan 2025	1.05	1.07	1.07	1.04	155352	-0.94%
17 Jan 2025	1.06	1.05	1.07	1.00	615319	2.91%
16 Jan 2025	1.03	1.04	1.04	0.97	397607	0.98%
15 Jan 2025	1.02	1.04	1.04	0.99	186507	2.00%
14 Jan 2025	1.00	1.00	1.01	0.96	281097	3.09%
13 Jan 2025	0.97	0.97	1.00	0.92	563214	0.00%
10 Jan 2025	0.97	0.96	0.97	0.95	113709	0.00%
09 Jan 2025	0.97	0.96	0.97	0.95	54031	1.04%
08 Jan 2025	0.96	0.95	0.96	0.93	245972	1.05%
07 Jan 2025	0.95	0.95	0.95	0.95	104340	-2.06%
06 Jan 2025	0.97	0.97	0.97	0.97	35864	0.00%
03 Jan 2025	0.97	0.97	0.97	0.96	61672	-1.02%
02 Jan 2025	0.98	0.97	0.98	0.96	202267	1.03%
01 Jan 2025	0.97	0.98	0.98	0.97	94867	-1.02%
31 Dec 2024	0.98	0.95	0.98	0.95	66836	1.03%
30 Dec 2024	0.97	0.97	0.97	0.95	195647	0.00%
27 Dec 2024	0.97	0.97	0.97	0.97	80092	-1.02%
26 Dec 2024	0.98	0.99	0.99	0.98	59231	-1.01%
24 Dec 2024	0.99	0.99	0.99	0.99	149994	-1.98%
23 Dec 2024	1.01	1.03	1.03	1.01	96135	-1.94%
20 Dec 2024	1.03	1.03	1.03	1.03	34791	0.00%
19 Dec 2024	1.03	1.03	1.03	1.03	83291	0.00%
18 Dec 2024	1.03	1.03	1.03	1.02	230989	0.00%
17 Dec 2024	1.03	1.02	1.03	1.01	185796	0.98%
16 Dec 2024	1.02	1.02	1.03	1.02	231629	0.00%
13 Dec 2024	1.02	1.00	1.02	1.00	120143	0.99%
12 Dec 2024	1.01	0.99	1.01	0.99	159452	0.00%
11 Dec 2024	1.01	1.00	1.01	1.00	166156	1.00%
10 Dec 2024	1.00	1.01	1.01	1.00	254158	0.00%
09 Dec 2024	1.00	0.99	1.00	0.99	343380	-0.99%
06 Dec 2024	1.01	1.01	1.01	1.01	234560	-1.94%
05 Dec 2024	1.03	1.05	1.05	1.03	197208	-1.90%
04 Dec 2024	1.05	1.07	1.07	1.05	225375	-1.87%
03 Dec 2024	1.07	1.08	1.08	1.06	1114976	2.88%
02 Dec 2024	1.04	1.03	1.04	1.01	370137	4.00%
29 Nov 2024	1.00	1.00	1.00	0.96	479566	4.17%
28 Nov 2024	0.96	0.97	0.97	0.95	288148	3.23%
27 Nov 2024	0.93	0.90	0.95	0.89	585490	3.33%
26 Nov 2024	0.90	0.92	0.92	0.87	515845	1.12%
25 Nov 2024	0.89	0.92	0.93	0.87	626464	0.00%
22 Nov 2024	0.89	0.97	0.98	0.89	2499792	-6.32%
21 Nov 2024	0.95	0.94	0.98	0.94	526601	1.06%
19 Nov 2024	0.94	0.93	0.95	0.92	378964	4.44%
18 Nov 2024	0.90	0.92	0.92	0.86	508222	3.45%
14 Nov 2024	0.87	0.87	0.89	0.85	517922	0.00%
13 Nov 2024	0.87	0.94	0.94	0.86	1451030	-5.43%
12 Nov 2024	0.92	0.93	0.93	0.88	515123	-1.08%
11 Nov 2024	0.93	0.96	0.99	0.93	1896409	-5.10%
08 Nov 2024	0.98	1.04	1.04	0.98	1099070	-4.85%
07 Nov 2024	1.03	1.09	1.15	1.03	3093689	-5.50%
06 Nov 2024	1.09	1.12	1.16	1.06	578744	-0.91%
05 Nov 2024	1.10	1.10	1.14	1.05	336162	1.85%
04 Nov 2024	1.08	1.10	1.10	1.08	387265	1.89%
01 Nov 2024	1.06	1.06	1.07	1.05	245236	2.91%
31 Oct 2024	1.03	1.04	1.04	0.97	475607	3.00%
30 Oct 2024	1.00	1.00	1.01	0.95	171082	3.09%
29 Oct 2024	0.97	1.01	1.01	0.95	270138	0.00%
28 Oct 2024	0.97	0.97	0.98	0.94	234200	3.19%
25 Oct 2024	0.94	0.92	0.96	0.92	156732	2.17%
24 Oct 2024	0.92	0.93	0.94	0.89	256529	0.00%
23 Oct 2024	0.92	0.89	0.95	0.88	198723	-2.13%
22 Oct 2024	0.94	0.99	0.99	0.94	697812	-5.05%
21 Oct 2024	0.99	1.05	1.05	0.98	1048246	-3.88%
18 Oct 2024	1.03	1.04	1.06	1.00	440027	-0.96%
17 Oct 2024	1.04	1.05	1.08	1.01	855621	-2.80%
16 Oct 2024	1.07	1.07	1.09	1.05	135921	0.00%
15 Oct 2024	1.07	1.10	1.10	1.05	193467	-0.93%
14 Oct 2024	1.08	1.06	1.10	1.01	327271	1.89%
11 Oct 2024	1.06	1.10	1.13	1.03	917552	-1.85%
10 Oct 2024	1.08	1.13	1.18	1.06	1983663	-4.42%
09 Oct 2024	1.13	1.13	1.15	1.10	671403	3.67%
08 Oct 2024	1.09	1.08	1.10	1.05	852395	3.81%
07 Oct 2024	1.05	1.06	1.14	1.03	701646	-2.78%
04 Oct 2024	1.08	1.04	1.08	1.00	437828	3.85%
03 Oct 2024	1.04	1.10	1.13	1.04	1126753	-2.80%
01 Oct 2024	1.07	1.05	1.07	1.00	632564	3.88%
30 Sep 2024	1.03	1.08	1.10	1.03	1052564	-5.50%
27 Sep 2024	1.09	1.16	1.21	1.09	2215896	-6.03%
26 Sep 2024	1.16	1.20	1.20	1.12	489643	-0.85%
25 Sep 2024	1.17	1.25	1.25	1.17	975988	-4.10%
24 Sep 2024	1.22	1.14	1.23	1.14	1088895	3.39%
23 Sep 2024	1.18	1.27	1.28	1.18	2509571	-4.84%
20 Sep 2024	1.24	1.24	1.25	1.20	532709	0.81%
19 Sep 2024	1.23	1.33	1.33	1.23	1397333	-5.38%
18 Sep 2024	1.30	1.23	1.33	1.21	4773939	1.56%
17 Sep 2024	1.28	1.28	1.36	1.28	2431932	-5.88%
16 Sep 2024	1.36	1.29	1.43	1.29	7310884	-0.73%
13 Sep 2024	1.37	1.37	1.37	1.37	744374	-4.86%
12 Sep 2024	1.44	1.44	1.44	1.44	716705	-5.88%
11 Sep 2024	1.53	1.59	1.59	1.53	1029603	-4.97%
10 Sep 2024	1.61	1.61	1.79	1.61	6671894	-5.29%
09 Sep 2024	1.70	1.70	1.70	1.70	213967	-5.56%
06 Sep 2024	1.80	1.80	1.80	1.80	376454	-5.26%
05 Sep 2024	1.90	1.90	1.90	1.90	641748	-5.47%
04 Sep 2024	2.01	2.01	2.01	2.01	534478	-5.63%
03 Sep 2024	2.13	2.13	2.13	2.13	226169	-4.91%
02 Sep 2024	2.24	2.24	2.24	2.24	205779	-5.49%
30 Aug 2024	2.37	2.34	2.38	2.21	308030	4.41%
29 Aug 2024	2.27	2.30	2.30	2.13	204441	3.18%
28 Aug 2024	2.20	2.25	2.25	2.13	148318	1.85%
27 Aug 2024	2.16	2.19	2.19	2.13	154070	-2.26%
26 Aug 2024	2.21	2.21	2.21	2.16	240323	5.24%
23 Aug 2024	2.10	2.10	2.10	2.10	103673	1.45%
22 Aug 2024	2.07	2.07	2.07	2.07	112982	1.47%
21 Aug 2024	2.04	1.98	2.04	1.98	52318	1.49%
20 Aug 2024	2.01	2.01	2.01	2.01	167788	-1.95%
19 Aug 2024	2.05	2.05	2.05	2.05	54101	0.00%
16 Aug 2024	2.05	2.02	2.05	2.02	38109	1.49%
14 Aug 2024	2.02	2.06	2.06	2.02	77200	-1.94%
13 Aug 2024	2.06	2.10	2.10	2.06	115225	-1.90%
12 Aug 2024	2.10	2.14	2.14	2.10	33073	-1.87%
09 Aug 2024	2.14	2.14	2.14	2.14	29118	-2.28%
08 Aug 2024	2.19	2.19	2.19	2.19	50895	-2.23%
07 Aug 2024	2.24	2.24	2.24	2.24	25014	-2.18%
06 Aug 2024	2.29	2.29	2.29	2.29	26645	-2.55%
05 Aug 2024	2.35	2.35	2.35	2.35	55512	-2.08%
02 Aug 2024	2.40	2.40	2.40	2.40	35289	-2.04%
01 Aug 2024	2.45	2.50	2.50	2.45	41465	-2.00%
31 Jul 2024	2.50	2.50	2.50	2.50	74379	-2.34%
30 Jul 2024	2.56	2.56	2.56	2.56	95070	-1.92%
29 Jul 2024	2.61	2.59	2.61	2.59	49975	0.77%
26 Jul 2024	2.59	2.59	2.59	2.58	22053	0.00%
25 Jul 2024	2.59	2.60	2.60	2.59	63558	-0.38%
24 Jul 2024	2.60	2.56	2.60	2.56	111484	1.56%
23 Jul 2024	2.56	2.46	2.56	2.46	104483	1.99%
22 Jul 2024	2.51	2.51	2.51	2.51	94837	-2.33%
19 Jul 2024	2.57	2.57	2.57	2.57	67968	4.90%
18 Jul 2024	2.45	2.45	2.45	2.45	20886	4.70%
16 Jul 2024	2.34	2.34	2.34	2.34	43103	4.93%
15 Jul 2024	2.23	2.22	2.23	2.22	135760	5.19%
12 Jul 2024	2.12	2.15	2.15	2.07	117483	0.00%
11 Jul 2024	2.12	2.14	2.15	2.08	109381	0.47%
10 Jul 2024	2.11	2.15	2.15	2.07	299147	0.00%
09 Jul 2024	2.11	2.10	2.16	2.08	101249	-0.47%
08 Jul 2024	2.12	2.15	2.18	2.07	191762	1.92%
05 Jul 2024	2.08	2.17	2.17	2.01	205616	-1.89%
04 Jul 2024	2.12	2.13	2.17	2.07	89182	0.95%
03 Jul 2024	2.10	2.12	2.12	2.07	80431	1.45%
02 Jul 2024	2.07	2.03	2.14	2.03	58114	0.00%
01 Jul 2024	2.07	2.14	2.14	2.01	111218	-1.43%
28 Jun 2024	2.10	2.18	2.18	2.03	68095	0.48%
27 Jun 2024	2.09	2.07	2.12	2.05	58723	-0.48%
26 Jun 2024	2.10	2.09	2.17	2.07	45724	0.96%
25 Jun 2024	2.08	2.09	2.17	2.01	71810	-0.48%
24 Jun 2024	2.09	2.22	2.22	2.03	81816	-1.42%
21 Jun 2024	2.12	2.17	2.17	2.09	302357	1.44%
20 Jun 2024	2.09	2.16	2.16	2.03	37414	0.00%
19 Jun 2024	2.09	2.17	2.17	2.00	72348	0.00%
18 Jun 2024	2.09	2.18	2.20	2.01	149765	-1.42%
14 Jun 2024	2.12	2.18	2.18	2.03	56646	1.92%
13 Jun 2024	2.08	2.10	2.10	2.01	89645	-0.48%
12 Jun 2024	2.09	2.06	2.10	2.06	65827	3.47%
11 Jun 2024	2.02	2.19	2.19	1.98	182127	-3.35%
10 Jun 2024	2.09	2.20	2.20	2.03	66512	-2.34%
07 Jun 2024	2.14	2.20	2.20	2.07	73485	0.00%
06 Jun 2024	2.14	2.10	2.17	2.07	34520	1.90%
05 Jun 2024	2.10	2.14	2.17	2.00	45654	1.45%
04 Jun 2024	2.07	2.20	2.20	2.03	81141	-3.27%
03 Jun 2024	2.14	2.27	2.27	2.14	105565	-1.38%
31 May 2024	2.17	2.14	2.24	2.10	57494	1.40%
30 May 2024	2.14	2.17	2.17	2.07	58490	1.90%
29 May 2024	2.10	2.07	2.14	2.03	42744	1.45%
28 May 2024	2.07	2.14	2.14	2.03	54708	0.00%
27 May 2024	2.07	2.00	2.17	2.00	86377	0.00%
24 May 2024	2.07	2.20	2.20	2.03	155397	-3.27%
23 May 2024	2.14	2.31	2.31	2.10	264600	-2.73%
22 May 2024	2.20	2.31	2.31	2.17	164330	0.00%
21 May 2024	2.20	2.31	2.31	2.20	207035	0.00%
18 May 2024	2.20	2.14	2.20	2.10	28513	4.76%
17 May 2024	2.10	2.14	2.14	2.10	32232	-1.87%
16 May 2024	2.14	2.14	2.14	2.14	25874	1.90%
15 May 2024	2.10	2.10	2.10	2.10	16562	0.00%
14 May 2024	2.10	2.10	2.10	2.10	5379	1.45%
13 May 2024	2.07	2.07	2.07	2.03	34078	0.00%
10 May 2024	2.07	2.03	2.07	2.03	23406	1.97%
09 May 2024	2.03	2.03	2.03	2.03	9935	0.00%
08 May 2024	2.03	2.07	2.07	2.03	14685	-1.93%
07 May 2024	2.07	2.07	2.07	2.03	40038	0.00%
06 May 2024	2.07	2.07	2.07	2.07	26133	0.00%
03 May 2024	2.07	2.10	2.10	2.07	65833	-1.43%
02 May 2024	2.10	2.14	2.14	2.10	59676	-1.87%
30 Apr 2024	2.14	2.17	2.17	2.14	31601	-1.38%
29 Apr 2024	2.17	2.17	2.17	2.17	44719	-1.36%
26 Apr 2024	2.20	2.24	2.24	2.20	17255	-1.79%
25 Apr 2024	2.24	2.24	2.24	2.24	48455	-1.32%
24 Apr 2024	2.27	2.27	2.27	2.24	78695	0.00%
23 Apr 2024	2.27	2.27	2.27	2.27	26602	-1.73%
22 Apr 2024	2.31	2.31	2.31	2.31	14597	-1.28%
19 Apr 2024	2.34	2.34	2.34	2.34	4573	-1.68%
18 Apr 2024	2.38	2.38	2.38	2.38	19252	-1.24%
16 Apr 2024	2.41	2.41	2.41	2.41	9900	-1.63%
15 Apr 2024	2.45	2.45	2.45	2.45	15255	-1.21%
12 Apr 2024	2.48	2.48	2.48	2.48	22978	-1.20%
10 Apr 2024	2.51	2.51	2.51	2.51	40179	-1.57%
09 Apr 2024	2.55	2.45	2.55	2.45	97885	4.08%
08 Apr 2024	2.45	2.41	2.45	2.27	172813	4.70%
05 Apr 2024	2.34	2.38	2.38	2.20	132027	3.08%
04 Apr 2024	2.27	2.27	2.27	2.14	230088	4.61%
03 Apr 2024	2.17	2.17	2.17	2.07	384133	4.83%
02 Apr 2024	2.07	2.17	2.27	2.07	419686	-4.61%
01 Apr 2024	2.17	2.00	2.17	2.00	115228	4.83%
28 Mar 2024	2.07	2.17	2.17	2.07	220238	-4.61%
27 Mar 2024	2.17	2.20	2.34	2.17	170141	-4.41%
26 Mar 2024	2.27	2.48	2.48	2.27	297879	-4.62%
22 Mar 2024	2.38	2.51	2.51	2.31	247196	-1.24%
21 Mar 2024	2.41	2.45	2.45	2.38	145532	2.99%
20 Mar 2024	2.34	2.34	2.34	2.24	113275	4.46%
19 Mar 2024	2.24	2.14	2.31	2.14	364829	1.82%
18 Mar 2024	2.20	2.20	2.20	2.20	131770	-4.76%
15 Mar 2024	2.31	2.31	2.31	2.31	163677	-4.15%
14 Mar 2024	2.41	2.41	2.41	2.41	122127	-3.98%
13 Mar 2024	2.51	2.62	2.62	2.51	69931	-4.20%
12 Mar 2024	2.62	2.76	2.76	2.62	152804	-5.07%
11 Mar 2024	2.76	2.89	2.93	2.76	252605	-4.50%
07 Mar 2024	2.89	2.89	3.07	2.86	345073	-3.67%
06 Mar 2024	3.00	3.03	3.10	2.89	229737	-0.99%
05 Mar 2024	3.03	3.20	3.24	3.03	182609	-4.42%
04 Mar 2024	3.17	3.34	3.41	3.17	192831	-4.23%
02 Mar 2024	3.31	3.27	3.38	3.24	23423	2.16%
01 Mar 2024	3.24	3.41	3.51	3.20	296469	-4.14%
29 Feb 2024	3.38	3.48	3.48	3.34	2277425	-3.70%
28 Feb 2024	3.51	3.62	3.65	3.51	159914	-4.88%
27 Feb 2024	3.69	3.96	3.96	3.69	278744	-4.40%
26 Feb 2024	3.86	3.93	4.00	3.79	115096	1.05%
23 Feb 2024	3.82	3.82	3.86	3.72	69267	2.69%
22 Feb 2024	3.72	3.89	3.89	3.65	108390	-2.62%
21 Feb 2024	3.82	3.89	3.89	3.72	90330	0.79%
20 Feb 2024	3.79	3.72	3.93	3.72	137361	0.80%
19 Feb 2024	3.76	3.96	4.03	3.72	284272	-2.59%
16 Feb 2024	3.86	3.86	3.86	3.55	165308	4.61%
15 Feb 2024	3.69	3.69	3.69	3.62	46127	5.13%
14 Feb 2024	3.51	3.45	3.51	3.24	166452	3.85%
13 Feb 2024	3.38	3.69	3.69	3.34	180752	-3.70%
12 Feb 2024	3.51	3.72	3.72	3.51	470399	-4.88%
09 Feb 2024	3.69	3.96	3.96	3.69	764861	-4.40%
08 Feb 2024	3.86	4.10	4.17	3.82	1268696	-4.22%
07 Feb 2024	4.03	4.10	4.27	3.93	657733	-1.71%
06 Feb 2024	4.10	4.38	4.38	4.10	1205885	-4.87%
05 Feb 2024	4.31	4.62	4.62	4.31	950156	-4.43%
02 Feb 2024	4.51	4.69	4.79	4.48	571629	-4.45%
01 Feb 2024	4.72	4.82	4.82	4.69	253473	0.00%
31 Jan 2024	4.72	4.86	4.86	4.65	447353	-1.46%
30 Jan 2024	4.79	4.86	4.89	4.75	266242	0.00%
29 Jan 2024	4.79	4.79	5.10	4.72	364083	-2.04%
25 Jan 2024	4.89	4.82	4.89	4.72	393096	4.26%
24 Jan 2024	4.69	4.62	4.72	4.34	989563	3.99%
23 Jan 2024	4.51	4.75	4.79	4.51	373375	-5.05%
20 Jan 2024	4.75	4.75	4.89	4.72	1049864	-4.23%
19 Jan 2024	4.96	5.27	5.27	4.96	1095720	-4.62%
18 Jan 2024	5.20	5.41	5.44	5.13	350345	-2.07%
17 Jan 2024	5.31	5.44	5.44	5.27	104172	0.00%
16 Jan 2024	5.31	5.48	5.51	5.27	330540	-0.56%
15 Jan 2024	5.34	5.34	5.44	5.27	294557	1.33%
12 Jan 2024	5.27	5.62	5.62	5.24	1673547	-4.36%
11 Jan 2024	5.51	5.72	5.72	5.48	476841	-1.25%
10 Jan 2024	5.58	5.65	5.79	5.55	1294446	1.27%
09 Jan 2024	5.51	5.72	5.75	5.44	432596	0.00%
08 Jan 2024	5.51	5.96	5.96	5.48	457690	-2.99%
05 Jan 2024	5.68	5.96	6.06	5.58	283451	-2.41%
04 Jan 2024	5.82	5.79	5.99	5.79	336830	1.75%
03 Jan 2024	5.72	5.44	5.79	5.24	1475080	3.81%
02 Jan 2024	5.51	5.62	5.86	5.51	704066	-4.84%
01 Jan 2024	5.79	6.27	6.27	5.79	292654	-4.46%
29 Dec 2023	6.06	6.30	6.44	5.96	139204	-2.88%
28 Dec 2023	6.24	6.20	6.34	5.99	279315	2.97%
27 Dec 2023	6.06	5.79	6.06	5.75	250492	4.66%
26 Dec 2023	5.79	5.48	5.89	5.37	204387	3.02%
22 Dec 2023	5.62	5.62	5.62	5.62	83945	-4.58%
21 Dec 2023	5.89	5.89	6.20	5.89	427419	-5.00%
20 Dec 2023	6.20	6.20	6.20	6.20	224379	-4.76%
19 Dec 2023	6.51	6.51	6.51	6.51	177573	-5.10%
18 Dec 2023	6.86	7.13	7.13	6.86	222628	-4.72%
15 Dec 2023	7.20	7.86	7.89	7.20	2952703	-5.01%
14 Dec 2023	7.58	7.54	7.58	7.54	2023246	4.84%
13 Dec 2023	7.23	7.20	7.23	7.20	3100401	4.93%
12 Dec 2023	6.89	6.65	6.89	6.27	1729699	4.71%
11 Dec 2023	6.58	6.75	6.92	6.55	608276	-1.50%
08 Dec 2023	6.68	6.79	6.89	6.48	54899	-1.62%
07 Dec 2023	6.79	6.96	6.96	6.55	421939	0.59%
06 Dec 2023	6.75	6.86	6.99	6.68	115085	1.05%
05 Dec 2023	6.68	6.44	6.82	6.24	241214	1.98%
04 Dec 2023	6.55	6.55	6.89	6.55	202850	-4.93%
01 Dec 2023	6.89	7.13	7.37	6.86	215516	-4.31%
30 Nov 2023	7.20	7.65	7.65	7.20	28998	-5.01%
29 Nov 2023	7.58	7.37	7.82	7.10	623907	1.34%
28 Nov 2023	7.48	7.17	7.51	6.82	643524	4.32%
24 Nov 2023	7.17	7.17	7.17	7.17	10536	-1.78%
23 Nov 2023	7.30	7.30	7.30	7.30	1007866	-1.88%
22 Nov 2023	7.44	7.41	7.44	7.17	215208	1.92%
21 Nov 2023	7.30	7.03	7.30	7.03	316754	1.81%
20 Nov 2023	7.17	7.17	7.17	7.17	546	-1.78%
17 Nov 2023	7.30	7.30	7.30	7.30	2665	-1.88%
16 Nov 2023	7.44	7.44	7.44	7.44	104098	-1.85%
15 Nov 2023	7.58	7.58	7.58	7.58	229537	-1.81%
13 Nov 2023	7.72	7.72	7.72	7.72	9901	-1.78%
12 Nov 2023	7.86	7.86	7.86	7.86	2568	1.81%
10 Nov 2023	7.72	7.72	7.72	7.61	32489	-0.39%
09 Nov 2023	7.75	7.86	7.86	7.65	46683	-0.51%
08 Nov 2023	7.79	7.79	7.79	7.72	8750	-0.89%
07 Nov 2023	7.86	7.79	7.86	7.72	86159	1.42%
06 Nov 2023	7.75	7.72	7.75	7.58	89317	0.39%
03 Nov 2023	7.72	7.72	7.72	7.72	16408	-1.78%
02 Nov 2023	7.86	7.79	7.89	7.79	55191	-0.76%
01 Nov 2023	7.92	7.79	7.92	7.79	252602	0.00%
31 Oct 2023	7.92	7.96	7.96	7.92	201376	-1.74%
30 Oct 2023	8.06	8.06	8.06	8.06	792	-1.71%
27 Oct 2023	8.20	8.20	8.20	8.20	17913	-2.03%
26 Oct 2023	8.37	8.37	8.37	8.37	5109	-1.99%
25 Oct 2023	8.54	8.23	8.54	8.23	119531	1.55%
23 Oct 2023	8.41	8.13	8.41	8.13	131595	1.33%
20 Oct 2023	8.30	8.30	8.30	8.30	134066	1.59%
19 Oct 2023	8.17	8.17	8.17	8.17	81427	4.88%
18 Oct 2023	7.79	7.79	7.79	7.79	257712	4.70%
17 Oct 2023	7.44	7.44	7.44	7.06	208990	4.79%
16 Oct 2023	7.10	7.10	7.10	6.75	622412	4.57%
13 Oct 2023	6.79	6.58	6.82	6.34	333386	3.19%
12 Oct 2023	6.58	6.20	6.61	6.20	447775	3.30%
11 Oct 2023	6.37	6.51	6.55	6.30	281607	-3.63%
10 Oct 2023	6.61	6.44	6.68	6.41	111322	-1.64%
09 Oct 2023	6.72	6.75	6.89	6.44	318998	-0.44%
06 Oct 2023	6.75	6.82	6.89	6.44	959220	-0.59%
05 Oct 2023	6.79	7.03	7.03	6.61	334762	-2.44%
04 Oct 2023	6.96	6.86	7.23	6.68	1166826	-1.00%
03 Oct 2023	7.03	6.82	7.20	6.82	352750	-1.40%
29 Sep 2023	7.13	6.92	7.20	6.79	108129	0.42%
28 Sep 2023	7.10	7.20	7.20	6.86	153589	-1.39%
27 Sep 2023	7.20	7.30	7.30	7.03	42640	-1.37%
26 Sep 2023	7.30	7.20	7.51	6.96	102946	1.39%
25 Sep 2023	7.20	6.89	7.23	6.72	85500	4.50%
22 Sep 2023	6.89	7.06	7.06	6.55	197462	1.03%
21 Sep 2023	6.82	6.41	6.89	6.27	193452	3.65%
20 Sep 2023	6.58	7.10	7.10	6.58	488464	-4.91%
18 Sep 2023	6.92	7.10	7.30	6.86	56704	-2.54%
15 Sep 2023	7.10	7.13	7.23	6.86	377890	-0.98%
14 Sep 2023	7.17	7.20	7.37	6.86	1244002	-0.42%
13 Sep 2023	7.20	7.13	7.30	6.75	198655	3.45%
12 Sep 2023	6.96	7.23	7.23	6.75	91021	-1.97%
11 Sep 2023	7.10	7.06	7.37	6.79	142970	0.57%
08 Sep 2023	7.06	7.03	7.06	6.92	85374	0.00%
07 Sep 2023	7.06	6.79	7.06	6.79	222469	2.02%
06 Sep 2023	6.92	6.92	6.92	6.92	1324	-1.98%
05 Sep 2023	7.06	7.17	7.17	7.06	3540	-1.94%
04 Sep 2023	7.20	7.20	7.20	7.20	26469	-1.91%
01 Sep 2023	7.34	7.34	7.34	7.20	16127	0.00%
31 Aug 2023	7.34	7.17	7.34	7.17	56223	0.96%
30 Aug 2023	7.27	6.99	7.27	6.99	164786	1.96%
29 Aug 2023	7.13	7.03	7.13	6.99	132902	2.00%
28 Aug 2023	6.99	7.03	7.03	6.99	155518	1.45%
25 Aug 2023	6.89	6.89	6.89	6.89	176032	1.47%
24 Aug 2023	6.79	6.79	6.79	6.79	97077	1.65%
23 Aug 2023	6.68	6.55	6.68	6.44	212439	1.52%
22 Aug 2023	6.58	6.51	6.58	6.51	89425	0.46%
21 Aug 2023	6.55	6.51	6.55	6.51	70098	1.71%
18 Aug 2023	6.44	6.61	6.61	6.44	72591	-1.68%
17 Aug 2023	6.55	6.44	6.55	6.44	56739	1.08%
16 Aug 2023	6.48	6.37	6.48	6.37	203227	0.00%
14 Aug 2023	6.48	6.55	6.55	6.48	15619	-1.97%
11 Aug 2023	6.61	6.61	6.61	6.61	4911	-2.07%
10 Aug 2023	6.75	6.75	6.75	6.75	3570	-2.03%
09 Aug 2023	6.89	6.89	6.89	6.89	485	-1.99%
08 Aug 2023	7.03	7.10	7.10	7.03	14195	-1.95%
07 Aug 2023	7.17	7.17	7.17	7.17	90070	-1.78%
04 Aug 2023	7.30	7.30	7.30	7.30	41627	-1.88%
03 Aug 2023	7.44	7.44	7.44	7.44	18918	-1.85%
02 Aug 2023	7.58	7.72	7.72	7.54	636685	2.85%
01 Aug 2023	7.37	7.37	7.37	7.30	691234	4.84%
31 Jul 2023	7.03	6.65	7.03	6.58	402276	4.61%
28 Jul 2023	6.72	6.48	6.72	6.41	1407742	4.84%
27 Jul 2023	6.41	5.82	6.41	5.82	1235113	4.57%
26 Jul 2023	6.13	6.13	6.13	6.13	137575	-4.81%
25 Jul 2023	6.44	6.44	6.44	6.44	237941	-5.15%
24 Jul 2023	6.79	6.79	6.79	6.79	255391	-4.77%
21 Jul 2023	7.13	7.13	7.13	7.13	641114	-5.06%
20 Jul 2023	7.51	7.51	7.51	7.51	26012	-4.82%
19 Jul 2023	7.89	7.89	7.89	7.89	9318	-4.94%
18 Jul 2023	8.30	8.30	8.30	8.30	30621	-4.82%
17 Jul 2023	8.72	9.06	9.06	8.72	320772	-4.80%
14 Jul 2023	9.16	8.89	9.78	8.89	814880	-1.93%
13 Jul 2023	9.34	9.34	9.34	9.34	40008	-4.89%
12 Jul 2023	9.82	10.61	10.61	9.82	356963	-5.03%
11 Jul 2023	10.34	10.54	10.68	10.09	67529	-1.90%
10 Jul 2023	10.54	10.82	11.02	10.30	169226	-2.59%
07 Jul 2023	10.82	10.54	10.96	10.16	350696	2.66%
06 Jul 2023	10.54	10.51	10.96	10.44	205738	-4.09%
05 Jul 2023	10.99	11.16	11.16	10.34	111835	1.95%
04 Jul 2023	10.78	10.65	11.16	10.40	133808	-1.64%
03 Jul 2023	10.96	11.51	11.51	10.82	47287	-1.53%
30 Jun 2023	11.13	11.27	11.37	10.85	129081	-2.37%
28 Jun 2023	11.40	11.13	11.51	11.06	189343	-1.21%
27 Jun 2023	11.54	10.92	11.64	10.78	1049332	3.04%
26 Jun 2023	11.20	11.02	11.37	10.58	320902	1.63%
23 Jun 2023	11.02	11.02	11.44	10.78	230760	-2.74%
22 Jun 2023	11.33	11.58	11.58	10.92	114159	-0.35%
21 Jun 2023	11.37	11.37	11.64	10.78	272127	2.16%
20 Jun 2023	11.13	11.16	11.40	10.68	223722	-0.89%
19 Jun 2023	11.23	11.23	12.02	11.06	141329	-3.52%
16 Jun 2023	11.64	11.75	11.92	11.37	195720	-0.94%
15 Jun 2023	11.75	11.99	12.09	11.61	147020	-2.00%
14 Jun 2023	11.99	12.30	12.30	11.85	54638	-1.15%
13 Jun 2023	12.13	12.37	12.37	11.82	231005	-0.57%
12 Jun 2023	12.20	12.26	12.54	12.06	95798	-0.49%
09 Jun 2023	12.26	12.57	12.57	12.09	154494	-1.45%
08 Jun 2023	12.44	12.51	12.68	11.78	126097	0.89%
07 Jun 2023	12.33	11.71	12.61	11.47	183432	2.24%
06 Jun 2023	12.06	11.71	12.16	11.47	517440	3.88%
05 Jun 2023	11.61	11.40	11.82	11.37	976537	-0.60%
02 Jun 2023	11.68	11.89	11.92	11.47	147812	-1.77%
01 Jun 2023	11.89	12.30	12.33	11.75	134881	-1.98%
31 May 2023	12.13	12.40	12.40	12.02	143431	-1.94%
30 May 2023	12.37	11.95	12.47	11.95	108632	1.73%
29 May 2023	12.16	12.20	12.40	11.92	479994	-1.94%
26 May 2023	12.40	12.75	13.06	12.13	402345	-1.67%
25 May 2023	12.61	12.68	12.92	12.40	438398	-0.24%
24 May 2023	12.64	12.30	12.85	12.16	1026110	3.10%
23 May 2023	12.26	11.75	12.47	11.51	437196	3.11%
22 May 2023	11.89	12.09	12.09	11.78	400416	-1.65%
19 May 2023	12.09	11.92	12.23	11.85	128381	1.17%
18 May 2023	11.95	12.06	12.23	11.89	269305	-2.29%
17 May 2023	12.23	11.92	12.40	11.68	473627	0.82%
16 May 2023	12.13	12.13	12.26	11.78	196220	0.33%
15 May 2023	12.09	12.23	12.26	11.78	547077	-2.26%
12 May 2023	12.37	12.16	12.54	12.09	1149226	0.00%
11 May 2023	12.37	11.78	12.40	11.71	1066774	3.78%
10 May 2023	11.92	12.68	12.89	11.85	743259	-4.41%
09 May 2023	12.47	12.47	12.68	12.26	1860858	-0.32%
08 May 2023	12.51	12.30	12.54	12.02	868635	2.54%
05 May 2023	12.20	12.61	12.71	12.06	1518197	-3.25%
04 May 2023	12.61	12.54	12.82	12.06	850512	2.85%
03 May 2023	12.26	12.26	12.37	11.82	1453091	0.00%
02 May 2023	12.26	12.33	12.51	11.85	1721243	0.25%
28 Apr 2023	12.23	12.75	12.75	12.02	350174	-2.47%
27 Apr 2023	12.54	12.92	12.95	12.40	408113	-1.88%
26 Apr 2023	12.78	12.61	12.89	11.95	1035244	2.49%
25 Apr 2023	12.47	12.26	12.68	12.16	1326474	-2.43%
24 Apr 2023	12.78	11.92	12.95	11.92	2284983	3.31%
21 Apr 2023	12.37	12.51	12.51	11.95	2852796	-1.59%
20 Apr 2023	12.57	13.37	13.37	12.57	723233	-4.99%
19 Apr 2023	13.23	13.30	13.51	12.99	724269	-1.56%
18 Apr 2023	13.44	13.20	13.78	12.95	898270	-0.96%
17 Apr 2023	13.57	13.51	13.75	12.61	2498756	2.57%
13 Apr 2023	13.23	12.61	13.23	11.99	3075020	4.92%
12 Apr 2023	12.61	12.40	12.61	12.09	3896010	4.91%
11 Apr 2023	12.02	11.71	12.02	11.51	1518909	4.80%
10 Apr 2023	11.47	10.75	11.47	10.68	1546165	4.65%
06 Apr 2023	10.96	10.78	10.96	10.13	1615729	4.98%
05 Apr 2023	10.44	9.78	10.44	9.78	1366228	4.82%
03 Apr 2023	9.96	10.30	10.34	9.89	263967	-3.30%
31 Mar 2023	10.30	10.37	10.37	9.78	575187	2.69%
29 Mar 2023	10.03	10.13	10.37	9.78	715072	-2.34%
28 Mar 2023	10.27	10.65	10.65	9.85	1841781	0.69%
27 Mar 2023	10.20	9.78	10.34	9.65	789646	2.41%
24 Mar 2023	9.96	9.92	10.13	9.23	1063299	2.89%
23 Mar 2023	9.68	9.41	9.85	9.23	1076002	2.87%
22 Mar 2023	9.41	9.27	9.72	8.82	2002015	1.51%
21 Mar 2023	9.27	9.44	9.44	8.89	323783	1.20%
20 Mar 2023	9.16	8.68	9.27	8.54	369689	3.04%
17 Mar 2023	8.89	8.79	8.99	8.27	545049	3.61%
16 Mar 2023	8.58	8.41	8.75	8.34	3090403	-1.94%
15 Mar 2023	8.75	9.47	9.47	8.72	1976824	-4.48%
14 Mar 2023	9.16	8.89	9.16	8.89	2230256	4.69%
13 Mar 2023	8.75	8.85	8.99	8.27	1195068	0.81%
10 Mar 2023	8.68	8.23	8.75	7.92	675629	4.08%
09 Mar 2023	8.34	8.68	8.85	8.23	373195	-3.58%
08 Mar 2023	8.65	8.34	8.85	8.34	492553	0.00%
06 Mar 2023	8.65	8.10	8.65	7.61	1408503	9.63%
03 Mar 2023	7.89	7.27	7.92	7.03	750098	7.49%
02 Mar 2023	7.34	6.72	7.37	6.68	1768505	9.23%
01 Mar 2023	6.72	6.48	6.82	6.48	45772	-1.47%
28 Feb 2023	6.82	6.89	6.89	6.61	157926	0.44%
27 Feb 2023	6.79	6.75	6.89	6.34	191410	3.19%
24 Feb 2023	6.58	6.68	6.68	6.44	62844	-1.50%
23 Feb 2023	6.68	6.37	6.86	6.13	2448720	6.54%
22 Feb 2023	6.27	6.24	6.55	6.06	233011	0.00%
21 Feb 2023	6.27	6.30	6.48	6.17	74677	-0.48%
20 Feb 2023	6.30	6.51	6.51	6.13	257684	-3.23%
17 Feb 2023	6.51	6.41	6.82	6.06	719114	2.68%
16 Feb 2023	6.34	5.65	6.61	5.44	1189787	5.14%
15 Feb 2023	6.03	7.03	7.03	5.96	744567	-8.77%
14 Feb 2023	6.61	6.96	7.03	6.55	63429	-2.65%
13 Feb 2023	6.79	7.13	7.13	6.72	105963	-1.02%
10 Feb 2023	6.86	7.10	7.17	6.58	197675	-1.44%
09 Feb 2023	6.96	6.41	7.17	6.06	2914796	3.57%
08 Feb 2023	6.72	7.23	7.34	6.72	5755954	-9.68%
07 Feb 2023	7.44	7.82	7.92	7.41	858912	-9.60%
06 Feb 2023	8.23	8.48	8.61	8.23	608360	-4.86%
03 Feb 2023	8.65	8.75	8.82	8.41	897324	-1.93%
02 Feb 2023	8.82	9.23	9.44	8.65	884351	-3.08%
01 Feb 2023	9.10	9.37	9.61	9.10	531127	-5.01%
31 Jan 2023	9.58	9.68	9.96	9.41	1107962	-3.13%
30 Jan 2023	9.89	9.54	10.06	9.54	479750	0.00%
27 Jan 2023	9.89	9.72	10.09	9.51	366445	0.00%
25 Jan 2023	9.89	9.30	9.96	9.30	1232342	3.24%
24 Jan 2023	9.58	9.10	9.75	9.06	1347754	2.57%
23 Jan 2023	9.34	9.51	9.61	8.99	716607	0.76%
20 Jan 2023	9.27	8.85	9.47	8.85	660969	1.53%
19 Jan 2023	9.13	8.89	9.13	8.58	1070689	4.70%
18 Jan 2023	8.72	8.20	8.85	8.20	852255	3.32%
17 Jan 2023	8.44	8.37	8.54	8.10	646086	2.93%
16 Jan 2023	8.20	8.10	8.30	7.79	798135	3.54%
13 Jan 2023	7.92	8.13	8.30	7.75	2660688	-2.58%
12 Jan 2023	8.13	8.06	8.27	7.65	1277456	3.04%
11 Jan 2023	7.89	7.99	8.17	7.79	1275923	-3.78%
10 Jan 2023	8.20	8.44	8.79	8.20	762764	-4.76%
09 Jan 2023	8.61	9.10	9.10	8.54	173550	-2.71%
06 Jan 2023	8.85	8.44	8.92	8.20	2337578	4.00%
05 Jan 2023	8.51	8.89	9.06	8.51	1249412	-4.60%
04 Jan 2023	8.92	9.44	9.47	8.92	705984	-2.30%
03 Jan 2023	9.13	8.92	9.23	8.85	1730085	3.51%
02 Jan 2023	8.82	9.27	9.27	8.79	335929	-3.08%
30 Dec 2022	9.10	8.82	9.27	8.82	1160010	0.00%
29 Dec 2022	9.10	8.82	9.20	8.82	496495	-0.66%
28 Dec 2022	9.16	8.89	9.20	8.51	2350788	2.23%
27 Dec 2022	8.96	8.89	9.06	8.75	556796	0.79%
26 Dec 2022	8.89	8.41	9.03	8.37	276730	1.95%
23 Dec 2022	8.72	8.79	9.16	8.37	587217	-0.80%
22 Dec 2022	8.79	8.75	8.85	8.13	364859	2.93%
21 Dec 2022	8.54	8.27	8.54	8.03	767909	4.53%
20 Dec 2022	8.17	7.86	8.27	7.58	744342	2.64%
19 Dec 2022	7.96	8.34	8.34	7.96	485178	-4.90%
16 Dec 2022	8.37	8.72	8.72	8.30	354247	-4.01%
15 Dec 2022	8.72	9.16	9.16	8.54	1529372	-3.00%
14 Dec 2022	8.99	9.16	9.51	8.92	321178	-2.28%
13 Dec 2022	9.20	9.20	9.65	8.79	1754205	0.00%
12 Dec 2022	9.20	9.37	9.51	9.06	768241	1.55%
09 Dec 2022	9.06	9.23	9.51	8.82	697702	-1.84%
08 Dec 2022	9.23	9.61	9.61	9.23	632749	-5.04%
07 Dec 2022	9.72	10.13	10.13	9.65	331835	-4.05%
06 Dec 2022	10.13	10.03	10.54	9.65	1453161	0.00%
05 Dec 2022	10.13	10.51	10.51	9.99	340945	-0.69%
02 Dec 2022	10.20	10.13	10.30	9.78	381474	2.10%
01 Dec 2022	9.99	9.85	10.16	9.65	727667	1.42%
30 Nov 2022	9.85	9.78	10.13	9.58	309159	0.72%
29 Nov 2022	9.78	9.54	10.13	9.47	187735	0.00%
28 Nov 2022	9.78	9.78	9.96	9.44	964705	-1.41%
25 Nov 2022	9.92	10.34	10.34	9.92	320708	-4.98%
24 Nov 2022	10.44	11.27	11.27	10.44	774409	-4.74%
23 Nov 2022	10.96	11.44	11.44	10.71	934651	-2.14%
22 Nov 2022	11.20	11.06	11.54	11.06	2421495	1.63%
21 Nov 2022	11.02	10.51	11.06	10.51	1315580	1.85%
18 Nov 2022	10.82	10.68	11.02	10.40	1565425	-0.92%
17 Nov 2022	10.92	10.51	11.02	10.20	1150382	3.90%
16 Nov 2022	10.51	9.89	10.61	9.89	846187	3.75%
15 Nov 2022	10.13	10.13	10.34	9.75	359497	1.00%
14 Nov 2022	10.03	10.06	10.20	9.75	317389	-1.28%
11 Nov 2022	10.16	10.44	10.44	9.85	191224	0.00%
10 Nov 2022	10.16	9.92	10.30	9.54	287249	3.15%
09 Nov 2022	9.85	10.13	10.27	9.78	474751	-4.09%
07 Nov 2022	10.27	10.44	10.44	9.82	383376	0.39%
04 Nov 2022	10.23	10.34	10.58	10.03	690773	-0.68%
03 Nov 2022	10.30	10.27	10.37	9.89	522070	4.15%
02 Nov 2022	9.89	9.68	9.89	9.68	338481	4.77%
01 Nov 2022	9.44	9.20	9.44	8.99	576844	5.01%
31 Oct 2022	8.99	9.37	9.37	8.82	203855	-1.53%
28 Oct 2022	9.13	9.68	9.68	9.06	206261	-4.00%
27 Oct 2022	9.51	9.89	9.89	9.41	129829	-1.76%
25 Oct 2022	9.68	9.99	9.99	9.54	115708	-1.02%
24 Oct 2022	9.78	10.06	10.06	9.58	244537	-0.71%
21 Oct 2022	9.85	9.65	9.96	9.37	591690	1.76%
20 Oct 2022	9.68	9.85	9.99	9.37	812878	-1.73%
19 Oct 2022	9.85	10.23	10.34	9.78	523926	-2.38%
18 Oct 2022	10.09	10.09	10.47	9.72	1242402	0.00%
17 Oct 2022	10.09	10.82	10.82	10.06	690263	-4.63%
14 Oct 2022	10.58	10.23	10.68	10.23	1907667	3.42%
13 Oct 2022	10.23	10.13	10.37	10.13	187401	0.99%
12 Oct 2022	10.13	10.58	10.61	10.06	376794	-2.31%
11 Oct 2022	10.37	10.09	10.68	10.09	697761	0.97%
10 Oct 2022	10.27	9.99	10.34	9.61	635418	4.26%
07 Oct 2022	9.85	9.61	10.06	9.37	368767	2.50%
06 Oct 2022	9.61	9.78	9.89	9.41	613810	-2.44%
04 Oct 2022	9.85	10.06	10.23	9.75	1200159	-3.05%
03 Oct 2022	10.16	10.40	10.58	9.96	870951	-2.31%
30 Sep 2022	10.40	10.65	10.78	10.06	1030230	0.00%
29 Sep 2022	10.40	10.34	10.51	9.85	1368917	0.29%
28 Sep 2022	10.37	10.06	10.61	9.78	2016216	2.37%
27 Sep 2022	10.13	10.23	10.34	9.78	850994	1.00%
26 Sep 2022	10.03	10.20	10.27	9.85	1121007	2.56%
23 Sep 2022	9.78	9.99	10.20	9.47	641939	-1.11%
22 Sep 2022	9.89	9.47	9.92	9.47	756856	2.91%
21 Sep 2022	9.61	9.54	9.75	9.06	550133	2.56%
20 Sep 2022	9.37	9.13	9.41	8.68	1629535	4.58%
19 Sep 2022	8.96	9.27	9.30	8.82	883525	-2.61%
16 Sep 2022	9.20	9.16	9.37	8.89	1380370	-1.50%
15 Sep 2022	9.34	9.30	9.37	8.72	720058	4.24%
14 Sep 2022	8.96	8.89	8.96	8.48	620784	4.92%
13 Sep 2022	8.54	8.27	8.54	8.27	233827	4.53%
12 Sep 2022	8.17	7.96	8.17	7.79	341610	4.88%
09 Sep 2022	7.79	7.44	7.79	7.44	399976	4.70%
08 Sep 2022	7.44	7.72	7.75	7.20	847047	0.40%
07 Sep 2022	7.41	7.30	7.41	7.10	204659	4.96%
06 Sep 2022	7.06	6.89	7.06	6.44	623393	4.59%
05 Sep 2022	6.75	6.75	7.23	6.72	166960	-4.39%
02 Sep 2022	7.06	7.23	7.41	6.89	195304	-2.35%
01 Sep 2022	7.23	7.61	7.61	7.10	82054	-2.82%
30 Aug 2022	7.44	7.41	7.51	6.89	598566	3.77%
29 Aug 2022	7.17	7.20	7.51	6.99	152129	-2.32%
26 Aug 2022	7.34	7.61	7.61	7.20	39840	-2.26%
25 Aug 2022	7.51	7.48	7.89	7.48	165509	-4.45%
24 Aug 2022	7.86	7.86	8.20	7.86	58086	-4.50%
23 Aug 2022	8.23	8.61	8.61	7.86	322984	-0.48%
22 Aug 2022	8.27	8.06	8.44	8.06	56694	-2.48%
19 Aug 2022	8.48	8.96	8.96	8.41	304020	-3.85%
18 Aug 2022	8.82	8.72	8.96	8.48	42492	1.15%
17 Aug 2022	8.72	8.96	8.96	8.48	158156	-1.91%
16 Aug 2022	8.89	8.48	9.06	8.48	441322	0.00%
12 Aug 2022	8.89	9.06	9.06	8.41	122130	1.14%
11 Aug 2022	8.79	8.58	9.27	8.58	92748	-2.66%
10 Aug 2022	9.03	9.10	9.10	8.27	367269	1.23%
08 Aug 2022	8.92	8.30	8.92	8.30	682344	9.72%
05 Aug 2022	8.13	7.41	8.13	7.10	261967	9.72%
04 Aug 2022	7.41	7.58	7.65	7.23	77481	-1.72%
03 Aug 2022	7.54	7.58	7.79	7.41	128108	0.40%
02 Aug 2022	7.51	7.48	7.68	7.17	146723	0.94%
01 Aug 2022	7.44	7.34	7.48	6.79	221976	4.35%
29 Jul 2022	7.13	7.65	7.65	7.13	207179	-4.68%
28 Jul 2022	7.48	7.48	7.48	7.44	131399	4.91%
27 Jul 2022	7.13	6.61	7.13	6.61	131163	4.55%
26 Jul 2022	6.82	6.82	6.82	6.79	97677	4.76%
25 Jul 2022	6.51	6.10	6.51	6.06	99086	5.00%
22 Jul 2022	6.20	6.37	6.37	6.10	348671	1.14%
21 Jul 2022	6.13	6.30	6.30	6.13	432296	-1.76%
20 Jul 2022	6.24	6.13	6.34	6.10	648962	0.65%
19 Jul 2022	6.20	6.44	6.48	6.10	154628	-0.64%
18 Jul 2022	6.24	5.99	6.37	5.99	278329	1.13%
15 Jul 2022	6.17	6.27	6.27	5.89	93338	0.00%
14 Jul 2022	6.17	6.20	6.68	6.13	41312	-3.14%
13 Jul 2022	6.37	6.37	6.44	6.13	45990	3.24%
12 Jul 2022	6.17	6.37	6.37	6.06	10917	0.00%
11 Jul 2022	6.17	6.20	6.55	6.06	59594	-3.14%
08 Jul 2022	6.37	6.48	6.48	6.20	15757	1.59%
07 Jul 2022	6.27	6.37	6.48	6.10	17360	0.48%
06 Jul 2022	6.24	6.24	6.30	6.13	47425	0.65%
05 Jul 2022	6.20	6.37	6.37	6.03	138006	0.00%
04 Jul 2022	6.20	6.30	6.48	6.10	9580	-1.59%
01 Jul 2022	6.30	6.20	6.37	6.13	12085	1.61%
30 Jun 2022	6.20	6.48	6.48	6.13	15256	-2.67%
29 Jun 2022	6.37	6.27	6.48	6.10	38858	1.11%
28 Jun 2022	6.30	6.68	6.68	6.17	94404	-2.78%
27 Jun 2022	6.48	6.86	6.86	6.34	42531	-1.07%
24 Jun 2022	6.55	6.75	6.89	6.44	34726	-0.91%
23 Jun 2022	6.61	7.06	7.06	6.51	107346	-3.08%
22 Jun 2022	6.82	6.82	7.10	6.55	45125	0.00%
21 Jun 2022	6.82	6.96	6.96	6.58	41990	0.44%
20 Jun 2022	6.79	6.79	7.30	6.79	19325	-4.77%
17 Jun 2022	7.13	6.55	7.17	6.55	57839	3.48%
16 Jun 2022	6.89	6.89	7.23	6.68	51439	0.00%
15 Jun 2022	6.89	7.23	7.54	6.89	49371	-4.70%
14 Jun 2022	7.23	7.17	7.41	6.89	6858	0.84%
13 Jun 2022	7.17	7.54	7.54	7.03	54792	-2.71%
10 Jun 2022	7.37	7.44	7.51	7.17	39199	0.00%
09 Jun 2022	7.37	7.48	7.48	7.17	32075	3.37%
08 Jun 2022	7.13	6.96	7.17	6.55	66882	3.94%
07 Jun 2022	6.86	7.03	7.03	6.75	9071	-3.38%
06 Jun 2022	7.10	7.06	7.65	7.06	21051	-4.18%
03 Jun 2022	7.41	7.61	7.61	7.20	37059	-1.72%
02 Jun 2022	7.54	7.82	7.82	7.20	61436	0.00%
01 Jun 2022	7.54	7.96	7.96	7.41	32699	-1.82%
31 May 2022	7.68	7.96	7.96	7.37	14639	-0.52%
30 May 2022	7.72	7.58	8.10	7.58	25396	-2.15%
27 May 2022	7.89	8.13	8.13	7.58	59854	-0.88%
26 May 2022	7.96	7.82	8.13	7.48	235732	1.79%
25 May 2022	7.82	7.89	7.89	7.51	58633	-0.89%
24 May 2022	7.89	7.86	8.10	7.54	96567	0.00%
23 May 2022	7.89	8.03	8.27	7.61	150538	-0.88%
20 May 2022	7.96	7.75	8.03	7.41	149356	2.71%
19 May 2022	7.75	7.37	7.99	7.23	321199	1.84%
18 May 2022	7.61	7.58	7.75	7.27	513712	2.70%
17 May 2022	7.41	7.23	7.48	6.92	685433	1.93%
16 May 2022	7.27	7.51	7.51	7.20	94464	-3.20%
13 May 2022	7.51	7.23	7.68	7.23	256916	0.94%
12 May 2022	7.44	7.54	7.72	7.23	349152	-1.33%
11 May 2022	7.54	7.68	7.68	7.37	196345	0.80%
10 May 2022	7.48	7.17	7.54	7.17	603381	1.49%
09 May 2022	7.37	7.13	7.58	7.13	351533	-0.94%
06 May 2022	7.44	7.34	7.54	7.03	325915	3.33%
05 May 2022	7.20	7.10	7.23	6.82	231958	4.50%
04 May 2022	6.89	6.82	6.89	6.37	244293	4.71%
02 May 2022	6.58	6.48	6.58	6.24	152879	4.94%
29 Apr 2022	6.27	6.10	6.30	6.06	182252	3.98%
28 Apr 2022	6.03	6.27	6.27	5.96	84446	-3.83%
27 Apr 2022	6.27	6.24	6.30	6.03	62643	2.28%
26 Apr 2022	6.13	5.82	6.24	5.72	285282	2.85%
25 Apr 2022	5.96	6.10	6.24	5.82	279571	-2.30%
22 Apr 2022	6.10	6.41	6.41	6.03	39468	-3.79%
21 Apr 2022	6.34	6.37	6.44	6.13	96468	0.00%
20 Apr 2022	6.34	6.51	6.51	6.10	152891	-0.47%
19 Apr 2022	6.37	6.51	6.51	6.17	108403	1.59%
18 Apr 2022	6.27	6.17	6.44	5.89	441380	1.62%
13 Apr 2022	6.17	6.48	6.48	6.13	200950	-4.19%
12 Apr 2022	6.44	6.61	6.61	6.27	25724	-1.08%
11 Apr 2022	6.51	6.68	6.72	6.30	323874	0.00%
08 Apr 2022	6.51	6.68	6.68	6.24	34793	0.46%
07 Apr 2022	6.48	6.65	6.75	6.37	64470	0.62%
06 Apr 2022	6.44	6.51	6.58	6.20	34620	1.10%
05 Apr 2022	6.37	6.37	6.37	6.24	29691	4.43%
04 Apr 2022	6.10	5.82	6.10	5.82	46857	4.81%
01 Apr 2022	5.82	5.27	5.82	5.27	43101	4.86%
31 Mar 2022	5.55	5.82	5.86	5.34	106546	-0.54%
30 Mar 2022	5.58	5.93	5.93	5.41	147832	-1.76%
29 Mar 2022	5.68	6.17	6.17	5.68	60425	-4.70%
28 Mar 2022	5.96	5.96	6.20	5.82	77448	-1.65%
25 Mar 2022	6.06	6.37	6.37	5.96	66484	-1.78%
24 Mar 2022	6.17	6.37	6.37	5.99	91941	0.65%
23 Mar 2022	6.13	6.41	6.51	6.10	79480	-1.76%
22 Mar 2022	6.24	6.72	6.72	6.13	50647	-3.11%
21 Mar 2022	6.44	6.51	6.55	6.24	35391	1.10%
17 Mar 2022	6.37	6.34	6.48	6.27	64177	-1.70%
16 Mar 2022	6.48	6.75	6.75	6.48	166110	-4.57%
15 Mar 2022	6.79	7.30	7.30	6.79	117265	-4.77%
14 Mar 2022	7.13	7.17	7.41	7.03	75923	-0.56%
11 Mar 2022	7.17	7.37	7.37	6.72	155812	1.99%
10 Mar 2022	7.03	7.10	7.10	6.99	66130	3.08%
09 Mar 2022	6.82	6.82	6.82	6.58	49196	4.76%
08 Mar 2022	6.51	6.17	6.51	6.10	62544	5.00%
07 Mar 2022	6.20	6.24	6.24	6.06	96954	4.03%
04 Mar 2022	5.96	5.55	5.96	5.55	44484	4.93%
03 Mar 2022	5.68	5.62	5.86	5.34	115252	1.07%
02 Mar 2022	5.62	5.65	5.65	5.34	144515	3.88%
28 Feb 2022	5.41	5.24	5.55	5.24	186863	-1.28%
25 Feb 2022	5.48	5.51	5.65	5.44	146362	-4.20%
24 Feb 2022	5.72	6.20	6.20	5.72	28401	-4.51%
23 Feb 2022	5.99	5.99	6.48	5.96	60715	-4.01%
22 Feb 2022	6.24	5.93	6.34	5.93	155930	0.00%
21 Feb 2022	6.24	6.34	6.51	6.24	75274	-4.73%
18 Feb 2022	6.55	6.86	6.86	6.55	50715	-4.93%
17 Feb 2022	6.89	6.89	6.89	6.51	83103	4.24%
16 Feb 2022	6.61	6.37	6.79	6.37	61159	2.01%
15 Feb 2022	6.48	6.96	6.96	6.44	273797	-4.00%
14 Feb 2022	6.75	6.61	6.86	6.61	138378	-1.60%
11 Feb 2022	6.86	6.79	6.99	6.55	140510	1.03%
10 Feb 2022	6.79	7.06	7.06	6.75	224453	-2.44%
09 Feb 2022	6.96	7.17	7.17	6.86	62076	1.02%
08 Feb 2022	6.89	6.79	6.99	6.75	159975	-0.43%
07 Feb 2022	6.92	6.92	7.13	6.68	267695	0.00%
04 Feb 2022	6.92	7.10	7.48	6.89	299807	-3.89%
03 Feb 2022	7.20	6.92	7.27	6.75	139238	4.05%
02 Feb 2022	6.92	7.44	7.51	6.92	142985	-4.81%
01 Feb 2022	7.27	7.44	7.72	7.17	309064	-2.28%
31 Jan 2022	7.44	7.41	7.44	7.10	235808	4.79%
28 Jan 2022	7.10	6.79	7.10	6.51	160435	4.57%
27 Jan 2022	6.79	7.06	7.27	6.72	100609	-3.82%
25 Jan 2022	7.06	6.58	7.13	6.58	165187	3.52%
24 Jan 2022	6.82	6.89	7.34	6.79	279893	-4.35%
21 Jan 2022	7.13	7.20	7.54	7.13	223874	-4.68%
20 Jan 2022	7.48	8.13	8.13	7.48	234436	-4.83%
19 Jan 2022	7.86	7.72	7.86	7.34	366719	4.66%
18 Jan 2022	7.51	6.86	7.51	6.82	359590	4.74%
17 Jan 2022	7.17	7.23	7.51	7.17	118015	-4.53%
14 Jan 2022	7.51	7.58	8.13	7.51	180651	-4.82%
13 Jan 2022	7.89	8.30	8.30	7.89	114294	-4.94%
12 Jan 2022	8.30	8.96	8.96	8.30	297029	-4.82%
11 Jan 2022	8.72	9.10	9.20	8.37	565932	-0.80%
10 Jan 2022	8.79	8.79	8.79	8.72	246966	5.02%
07 Jan 2022	8.37	7.92	8.37	7.89	371630	4.76%
06 Jan 2022	7.99	8.03	8.13	7.65	887758	3.10%
05 Jan 2022	7.75	7.75	7.75	7.68	331977	4.59%
04 Jan 2022	7.41	7.41	7.41	7.23	460362	4.96%
03 Jan 2022	7.06	6.92	7.06	6.79	431331	4.59%
31 Dec 2021	6.75	6.72	6.89	6.55	452734	1.05%
30 Dec 2021	6.68	6.92	6.96	6.55	252165	-1.62%
29 Dec 2021	6.79	6.65	6.89	6.65	406199	2.72%
28 Dec 2021	6.61	6.79	6.86	6.55	213545	-0.60%
27 Dec 2021	6.65	6.86	6.89	6.55	414342	-3.06%
24 Dec 2021	6.86	7.10	7.10	6.82	60573	0.00%
23 Dec 2021	6.86	6.96	7.03	6.79	71791	0.59%
22 Dec 2021	6.82	6.89	7.10	6.48	157218	0.44%
21 Dec 2021	6.79	6.96	7.10	6.75	150466	-0.44%
20 Dec 2021	6.82	7.03	7.03	6.68	214428	0.44%
17 Dec 2021	6.79	7.17	7.17	6.61	125182	-1.02%
16 Dec 2021	6.86	6.89	6.89	6.72	172922	0.59%
15 Dec 2021	6.82	6.82	6.89	6.58	264279	0.00%
14 Dec 2021	6.82	6.89	6.89	6.48	253538	2.10%
13 Dec 2021	6.68	6.72	6.89	6.48	423334	0.00%
10 Dec 2021	6.68	7.06	7.06	6.61	376529	-2.05%
09 Dec 2021	6.82	7.17	7.30	6.75	171023	-2.43%
08 Dec 2021	6.99	7.17	7.17	6.68	120685	1.90%
07 Dec 2021	6.86	7.13	7.13	6.58	122369	0.00%
06 Dec 2021	6.86	6.82	7.48	6.79	240369	-3.79%
03 Dec 2021	7.13	7.30	7.30	7.13	117555	-4.68%
02 Dec 2021	7.48	7.72	7.86	7.48	124761	-4.83%
01 Dec 2021	7.86	8.41	8.41	7.86	165504	-4.50%
30 Nov 2021	8.23	8.75	8.79	8.13	152108	-2.95%
29 Nov 2021	8.48	7.86	8.58	7.82	229297	3.41%
26 Nov 2021	8.20	8.06	8.20	7.48	118173	4.86%
25 Nov 2021	7.82	8.10	8.13	7.44	148713	0.39%
24 Nov 2021	7.79	7.82	7.82	7.17	203318	4.14%
23 Nov 2021	7.48	7.23	7.51	7.17	175935	4.32%
22 Nov 2021	7.17	7.06	7.23	6.55	190677	4.06%
18 Nov 2021	6.89	6.58	6.89	6.58	180909	4.71%
17 Nov 2021	6.58	6.79	6.89	6.48	76973	-3.09%
16 Nov 2021	6.79	6.58	7.23	6.58	138251	-1.45%
15 Nov 2021	6.89	7.23	7.23	6.89	106495	-4.70%
12 Nov 2021	7.23	7.20	7.51	7.13	130605	0.42%
11 Nov 2021	7.20	7.75	7.75	7.06	219539	-2.83%
10 Nov 2021	7.41	6.72	7.41	6.72	295098	4.96%
09 Nov 2021	7.06	7.06	7.17	7.06	68709	-4.72%
08 Nov 2021	7.41	7.68	7.68	7.41	155364	-4.88%
04 Nov 2021	7.79	7.20	7.89	7.20	54197	3.32%
03 Nov 2021	7.54	8.10	8.10	7.54	467991	-4.80%
02 Nov 2021	7.92	7.96	7.96	7.20	717097	4.49%
01 Nov 2021	7.58	7.58	7.58	7.58	83003	4.84%
29 Oct 2021	7.23	7.23	7.23	7.23	123994	4.93%
28 Oct 2021	6.89	6.27	6.89	6.27	1505289	4.71%
27 Oct 2021	6.58	6.58	6.58	6.58	560508	-4.91%
26 Oct 2021	6.92	6.92	6.96	6.92	812673	-4.81%
25 Oct 2021	7.27	7.27	7.27	7.27	882816	-4.97%
22 Oct 2021	7.65	7.65	7.65	7.65	21743	-4.73%
21 Oct 2021	8.03	8.03	8.03	8.03	29553	-4.86%
20 Oct 2021	8.44	8.44	8.44	8.44	10798	-4.63%
19 Oct 2021	8.85	8.85	8.85	8.85	14027	-4.84%
18 Oct 2021	9.30	9.30	9.30	9.30	9618	-4.91%
14 Oct 2021	9.78	9.78	9.78	9.78	11251	-4.77%
13 Oct 2021	10.27	10.27	10.27	10.27	6503	-4.73%
12 Oct 2021	10.78	10.78	10.78	10.78	9869	-4.85%
11 Oct 2021	11.33	11.33	11.33	11.33	10107	-4.95%
08 Oct 2021	11.92	11.92	11.92	11.92	39496	-4.94%
07 Oct 2021	12.54	13.85	13.85	12.54	654392	-5.00%
06 Oct 2021	13.20	13.20	13.20	13.09	544853	5.01%
05 Oct 2021	12.57	12.57	12.57	12.57	41265	4.84%
04 Oct 2021	11.99	11.99	11.99	11.99	28395	4.81%
01 Oct 2021	11.44	11.44	11.44	11.44	127287	4.76%
30 Sep 2021	10.92	10.92	10.92	10.92	23467	5.00%
29 Sep 2021	10.40	10.40	10.40	10.40	34036	4.84%
28 Sep 2021	9.92	9.92	9.92	9.92	34566	4.75%
27 Sep 2021	9.47	9.47	9.47	9.47	101780	4.87%
24 Sep 2021	9.03	9.03	9.03	9.03	76939	4.88%
23 Sep 2021	8.61	8.61	8.61	8.61	43151	4.62%
22 Sep 2021	8.23	8.23	8.23	8.23	140231	4.71%
21 Sep 2021	7.86	7.86	7.86	7.86	548210	4.66%
20 Sep 2021	7.51	7.51	7.51	7.48	644759	4.74%
17 Sep 2021	7.17	7.13	7.17	7.10	610368	4.52%
16 Sep 2021	6.86	6.86	6.86	6.82	572191	4.73%
15 Sep 2021	6.55	6.55	6.55	6.55	740673	4.97%
14 Sep 2021	6.24	6.24	6.24	6.20	560678	4.70%
13 Sep 2021	5.96	5.96	5.96	5.89	863942	4.93%
09 Sep 2021	5.68	5.68	5.68	5.68	500504	4.41%
08 Sep 2021	5.44	5.44	5.44	5.44	521105	4.62%
07 Sep 2021	5.20	5.20	5.20	5.17	712175	4.84%
06 Sep 2021	4.96	4.96	4.96	4.96	682710	4.42%
03 Sep 2021	4.75	4.75	4.75	4.75	721570	4.40%
02 Sep 2021	4.55	4.55	4.55	4.55	848733	4.84%
01 Sep 2021	4.34	4.34	4.34	4.34	438234	5.08%
31 Aug 2021	4.13	4.13	4.13	3.79	1160885	4.29%
30 Aug 2021	3.96	3.96	3.96	3.93	687280	4.49%
27 Aug 2021	3.79	3.79	3.79	3.79	503739	4.70%
26 Aug 2021	3.62	3.62	3.62	3.62	286017	4.93%
25 Aug 2021	3.45	3.45	3.45	3.45	236831	4.23%
24 Aug 2021	3.31	3.31	3.31	3.31	214973	4.42%
23 Aug 2021	3.17	3.17	3.17	3.17	1291168	4.62%
20 Aug 2021	3.03	3.03	3.03	3.03	897504	4.84%
18 Aug 2021	2.89	2.89	2.89	2.69	1062633	4.71%
17 Aug 2021	2.76	2.76	2.76	2.76	171515	4.15%
16 Aug 2021	2.65	2.69	2.69	2.48	958832	2.71%
13 Aug 2021	2.58	2.58	2.58	2.58	22138	4.03%
12 Aug 2021	2.48	2.48	2.48	2.48	30177	4.20%
11 Aug 2021	2.38	2.38	2.38	2.38	49218	4.85%
10 Aug 2021	2.27	2.27	2.27	2.27	92350	4.61%
09 Aug 2021	2.17	2.17	2.17	2.17	648418	4.83%
06 Aug 2021	2.07	2.07	2.07	2.07	723853	3.50%
05 Aug 2021	2.00	2.00	2.00	2.00	167274	3.63%
04 Aug 2021	1.93	1.93	1.93	1.93	219233	3.76%
03 Aug 2021	1.86	1.86	1.86	1.86	67462	3.91%
02 Aug 2021	1.79	1.79	1.79	1.79	150127	4.07%
30 Jul 2021	1.72	1.72	1.72	1.72	146459	4.24%
29 Jul 2021	1.65	1.62	1.65	1.58	230801	4.43%
28 Jul 2021	1.58	1.58	1.58	1.52	266436	3.95%
27 Jul 2021	1.52	1.45	1.52	1.45	264611	4.83%
26 Jul 2021	1.45	1.45	1.45	1.38	379422	0.00%
23 Jul 2021	1.45	1.45	1.48	1.41	458981	-2.03%
22 Jul 2021	1.48	1.52	1.52	1.48	152699	-4.52%
20 Jul 2021	1.55	1.69	1.69	1.55	266207	-4.32%
19 Jul 2021	1.62	1.48	1.62	1.48	308900	4.52%
16 Jul 2021	1.55	1.55	1.55	1.55	128130	-4.32%
15 Jul 2021	1.62	1.62	1.62	1.62	69695	-4.14%
14 Jul 2021	1.69	1.72	1.83	1.69	403754	-3.98%
13 Jul 2021	1.76	1.83	1.83	1.76	262566	-3.83%
12 Jul 2021	1.83	1.83	1.86	1.83	268284	-3.17%
09 Jul 2021	1.89	1.89	1.93	1.89	214565	-3.57%
08 Jul 2021	1.96	2.03	2.03	1.89	137839	0.00%
07 Jul 2021	1.96	1.96	1.96	1.89	304871	3.70%
06 Jul 2021	1.89	1.89	1.89	1.76	353170	3.28%
05 Jul 2021	1.83	1.83	1.83	1.83	77397	3.98%
02 Jul 2021	1.76	1.76	1.76	1.76	17128	4.14%
01 Jul 2021	1.69	1.69	1.69	1.69	35439	4.32%
30 Jun 2021	1.62	1.55	1.62	1.55	268891	4.52%
29 Jun 2021	1.55	1.58	1.58	1.48	211320	0.00%
28 Jun 2021	1.55	1.48	1.55	1.45	120997	4.73%
25 Jun 2021	1.48	1.48	1.48	1.45	68649	0.00%
24 Jun 2021	1.48	1.55	1.55	1.45	82325	-2.63%
23 Jun 2021	1.52	1.58	1.58	1.48	84742	0.00%
22 Jun 2021	1.52	1.48	1.52	1.41	86165	4.83%
21 Jun 2021	1.45	1.48	1.48	1.41	74365	0.00%
18 Jun 2021	1.45	1.48	1.48	1.38	353644	0.00%
17 Jun 2021	1.45	1.48	1.48	1.41	78583	-2.03%
16 Jun 2021	1.48	1.55	1.55	1.45	262095	-2.63%
15 Jun 2021	1.52	1.52	1.52	1.41	169892	2.70%
14 Jun 2021	1.48	1.58	1.58	1.48	159731	-4.52%
11 Jun 2021	1.55	1.62	1.65	1.55	150992	-1.90%
10 Jun 2021	1.58	1.55	1.58	1.48	250693	3.95%
09 Jun 2021	1.52	1.52	1.52	1.45	142118	4.83%
08 Jun 2021	1.45	1.45	1.45	1.45	204929	5.07%
07 Jun 2021	1.38	1.38	1.38	1.38	22742	2.99%
04 Jun 2021	1.34	1.34	1.34	1.27	293998	2.29%
03 Jun 2021	1.31	1.38	1.38	1.31	232339	-5.07%
02 Jun 2021	1.38	1.41	1.45	1.34	123770	0.00%
01 Jun 2021	1.38	1.41	1.45	1.34	101293	-2.13%
31 May 2021	1.41	1.52	1.52	1.41	199497	-4.73%
28 May 2021	1.48	1.52	1.58	1.48	158014	-4.52%
27 May 2021	1.55	1.58	1.58	1.52	45445	0.00%
26 May 2021	1.55	1.58	1.62	1.52	88540	-1.90%
25 May 2021	1.58	1.62	1.65	1.58	58022	-2.47%
24 May 2021	1.62	1.58	1.62	1.55	66920	2.53%
21 May 2021	1.58	1.65	1.65	1.55	41283	0.00%
20 May 2021	1.58	1.62	1.65	1.55	50938	-2.47%
19 May 2021	1.62	1.55	1.62	1.52	76539	4.52%
18 May 2021	1.55	1.55	1.55	1.48	31924	4.73%
17 May 2021	1.48	1.48	1.48	1.45	106329	4.96%
14 May 2021	1.41	1.41	1.48	1.41	23523	0.00%
12 May 2021	1.41	1.38	1.48	1.38	35583	-2.76%
11 May 2021	1.45	1.48	1.48	1.38	60391	0.00%
10 May 2021	1.45	1.45	1.48	1.38	87934	2.84%
07 May 2021	1.41	1.48	1.48	1.34	38033	0.00%
06 May 2021	1.41	1.48	1.48	1.34	46640	0.00%
05 May 2021	1.41	1.41	1.52	1.41	76584	-4.73%
04 May 2021	1.48	1.45	1.58	1.45	87859	-2.63%
03 May 2021	1.52	1.52	1.52	1.52	28632	-3.80%
30 Apr 2021	1.58	1.58	1.58	1.58	54861	-4.24%
29 Apr 2021	1.65	1.79	1.79	1.65	97783	-4.07%
28 Apr 2021	1.72	1.79	1.79	1.65	87658	0.00%
27 Apr 2021	1.72	1.69	1.79	1.65	139829	0.00%
26 Apr 2021	1.72	1.72	1.72	1.69	74487	4.24%
23 Apr 2021	1.65	1.65	1.65	1.58	93228	4.43%
22 Apr 2021	1.58	1.58	1.58	1.52	35176	3.95%
20 Apr 2021	1.52	1.52	1.52	1.52	72560	4.83%
19 Apr 2021	1.45	1.31	1.45	1.31	131731	5.07%
16 Apr 2021	1.38	1.38	1.52	1.38	31301	-4.83%
15 Apr 2021	1.45	1.45	1.52	1.45	13823	-4.61%
13 Apr 2021	1.52	1.52	1.52	1.38	119842	4.83%
12 Apr 2021	1.45	1.45	1.45	1.45	32981	5.07%
09 Apr 2021	1.38	1.38	1.38	1.38	28862	2.99%
08 Apr 2021	1.34	1.34	1.34	1.34	11742	2.29%
07 Apr 2021	1.31	1.31	1.31	1.31	3942	3.15%
06 Apr 2021	1.27	1.27	1.27	1.24	27031	2.42%
05 Apr 2021	1.24	1.24	1.24	1.17	62276	2.48%
01 Apr 2021	1.21	1.21	1.21	1.21	17996	3.42%
31 Mar 2021	1.17	1.14	1.17	1.10	17549	2.63%
30 Mar 2021	1.14	1.14	1.14	1.07	68143	3.64%
26 Mar 2021	1.10	1.14	1.14	1.10	12766	-3.51%
25 Mar 2021	1.14	1.17	1.17	1.14	13876	-2.56%
24 Mar 2021	1.17	1.10	1.17	1.10	27788	2.63%
23 Mar 2021	1.14	1.17	1.21	1.14	19417	-2.56%
22 Mar 2021	1.17	1.17	1.24	1.17	52689	-3.31%
19 Mar 2021	1.21	1.21	1.27	1.21	40074	-2.42%
18 Mar 2021	1.24	1.31	1.31	1.24	29994	-2.36%
17 Mar 2021	1.27	1.27	1.27	1.27	48901	2.42%
16 Mar 2021	1.24	1.24	1.27	1.21	42841	0.00%
15 Mar 2021	1.24	1.27	1.27	1.24	36868	-2.36%
12 Mar 2021	1.27	1.31	1.31	1.27	35495	-3.05%
10 Mar 2021	1.31	1.38	1.38	1.31	15237	-2.24%
09 Mar 2021	1.34	1.34	1.34	1.31	49689	2.29%
08 Mar 2021	1.31	1.31	1.31	1.24	35192	3.15%
05 Mar 2021	1.27	1.31	1.31	1.27	69278	0.00%
04 Mar 2021	1.27	1.27	1.27	1.27	9266	2.42%
03 Mar 2021	1.24	1.24	1.24	1.24	61146	2.48%
02 Mar 2021	1.21	1.21	1.21	1.21	21791	3.42%
01 Mar 2021	1.17	1.10	1.17	1.10	79927	2.63%
26 Feb 2021	1.14	1.14	1.14	1.14	63074	-2.56%
25 Feb 2021	1.17	1.17	1.17	1.17	27063	-3.31%
24 Feb 2021	1.21	1.21	1.21	1.21	27212	-2.42%
23 Feb 2021	1.24	1.24	1.24	1.24	6806	-2.36%
22 Feb 2021	1.27	1.27	1.27	1.27	26992	-3.05%
19 Feb 2021	1.31	1.31	1.38	1.31	27474	-5.07%
18 Feb 2021	1.38	1.38	1.38	1.38	16876	-4.83%
17 Feb 2021	1.45	1.48	1.48	1.45	39787	-4.61%
16 Feb 2021	1.52	1.52	1.52	1.52	41528	-3.80%
15 Feb 2021	1.58	1.58	1.58	1.58	29791	-4.24%
12 Feb 2021	1.65	1.65	1.65	1.65	34114	-4.07%
11 Feb 2021	1.72	1.72	1.72	1.72	15512	-3.91%
10 Feb 2021	1.79	1.93	1.93	1.79	309452	-3.76%
09 Feb 2021	1.86	1.86	1.86	1.86	5105	3.91%
08 Feb 2021	1.79	1.79	1.79	1.79	65737	4.07%
05 Feb 2021	1.72	1.72	1.72	1.58	566941	4.24%
04 Feb 2021	1.65	1.65	1.65	1.65	29416	4.43%
03 Feb 2021	1.58	1.58	1.58	1.58	16428	3.95%
02 Feb 2021	1.52	1.52	1.52	1.52	2731	4.83%
01 Feb 2021	1.45	1.45	1.45	1.45	12997	5.07%
29 Jan 2021	1.38	1.38	1.38	1.38	20391	2.99%
28 Jan 2021	1.34	1.34	1.34	1.34	26393	2.29%
27 Jan 2021	1.31	1.31	1.31	1.31	56194	3.15%
25 Jan 2021	1.27	1.27	1.27	1.27	108037	8.55%
22 Jan 2021	1.17	1.17	1.17	1.07	429819	9.35%
21 Jan 2021	1.07	1.07	1.07	1.00	221081	7.00%
20 Jan 2021	1.00	0.93	1.00	0.93	55338	7.53%
19 Jan 2021	0.93	0.96	0.96	0.86	24720	0.00%
18 Jan 2021	0.93	0.96	0.96	0.93	72698	-3.12%
15 Jan 2021	0.96	0.93	0.96	0.93	42838	0.00%
14 Jan 2021	0.96	1.00	1.03	0.93	141694	-4.00%
13 Jan 2021	1.00	1.03	1.03	0.96	70955	-2.91%
12 Jan 2021	1.03	1.03	1.03	0.96	41423	3.00%
11 Jan 2021	1.00	1.00	1.03	0.96	66935	0.00%
08 Jan 2021	1.00	1.00	1.03	0.96	50928	0.00%
07 Jan 2021	1.00	1.07	1.07	1.00	80139	-2.91%
06 Jan 2021	1.03	1.07	1.10	1.00	192923	0.00%
05 Jan 2021	1.03	1.00	1.03	0.96	253365	7.29%
04 Jan 2021	0.96	0.96	1.00	0.93	223106	3.23%
01 Jan 2021	0.93	0.96	0.96	0.90	52323	-3.12%
31 Dec 2020	0.96	0.93	0.96	0.90	50629	3.23%
30 Dec 2020	0.93	0.96	0.96	0.90	49873	0.00%
29 Dec 2020	0.93	0.96	0.96	0.93	54302	-3.12%
28 Dec 2020	0.96	1.00	1.00	0.90	187338	0.00%
24 Dec 2020	0.96	1.00	1.03	0.93	158729	0.00%
23 Dec 2020	0.96	0.86	0.96	0.86	210478	6.67%
22 Dec 2020	0.90	0.93	0.93	0.86	53189	-3.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

GACM Technologies Ltd-DVR

GATECHDVR Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks