SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GAUDIUMIVF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 76.51 | 77.00 | 81.50 | 72.73 | 816921 | -2.91% |
| 01 Apr 2026 | 78.80 | 73.69 | 79.73 | 73.69 | 504208 | 10.16% |
| 30 Mar 2026 | 71.53 | 73.81 | 74.89 | 71.00 | 424067 | -5.15% |
| 27 Mar 2026 | 75.41 | 78.50 | 78.50 | 74.00 | 265194 | -4.35% |
| 25 Mar 2026 | 78.84 | 79.99 | 81.75 | 78.03 | 365435 | 0.95% |
| 24 Mar 2026 | 78.10 | 72.40 | 79.54 | 71.46 | 727663 | 10.51% |
| 23 Mar 2026 | 70.67 | 77.00 | 77.38 | 69.18 | 628770 | -8.27% |
| 20 Mar 2026 | 77.04 | 82.70 | 82.99 | 76.01 | 731455 | -4.36% |
| 19 Mar 2026 | 80.55 | 82.51 | 85.79 | 78.50 | 3452698 | -15.01% |
| 18 Mar 2026 | 94.78 | 85.25 | 99.75 | 85.25 | 2646464 | 11.51% |
| 17 Mar 2026 | 85.00 | 80.29 | 88.00 | 79.22 | 1758210 | 4.20% |
| 16 Mar 2026 | 81.57 | 81.30 | 82.90 | 76.00 | 757933 | 0.74% |
| 13 Mar 2026 | 80.97 | 82.49 | 83.00 | 78.40 | 330262 | 0.12% |
| 12 Mar 2026 | 80.87 | 79.10 | 83.00 | 77.77 | 317932 | -0.27% |
| 11 Mar 2026 | 81.09 | 81.12 | 81.12 | 80.00 | 507232 | 4.96% |
| 10 Mar 2026 | 77.26 | 74.90 | 77.26 | 72.49 | 238396 | 4.99% |
| 09 Mar 2026 | 73.59 | 72.02 | 76.00 | 72.02 | 450903 | -2.93% |
| 06 Mar 2026 | 75.81 | 78.01 | 79.88 | 75.81 | 327687 | -5.00% |
| 05 Mar 2026 | 79.80 | 80.01 | 81.94 | 79.00 | 356202 | -1.21% |
| 04 Mar 2026 | 80.78 | 80.21 | 82.15 | 78.59 | 628028 | -2.35% |
| 02 Mar 2026 | 82.72 | 78.10 | 84.05 | 76.25 | 1805882 | 3.07% |
