SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GAUDIUMIVF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 May 2026 | 115.07 | 119.50 | 119.50 | 113.40 | 129948 | -1.43% |
| 21 May 2026 | 116.74 | 116.40 | 118.00 | 114.50 | 281848 | 3.37% |
| 20 May 2026 | 112.93 | 109.39 | 112.93 | 108.30 | 109740 | 4.99% |
| 19 May 2026 | 107.56 | 101.01 | 107.56 | 98.40 | 101302 | 5.00% |
| 18 May 2026 | 102.44 | 106.01 | 107.49 | 102.44 | 189261 | -5.00% |
| 15 May 2026 | 107.83 | 109.10 | 110.50 | 107.01 | 104044 | -1.54% |
| 14 May 2026 | 109.52 | 113.34 | 114.50 | 108.10 | 139723 | -3.37% |
| 13 May 2026 | 113.34 | 109.89 | 114.90 | 106.00 | 172911 | 2.34% |
| 12 May 2026 | 110.75 | 114.20 | 116.37 | 110.62 | 260765 | -4.89% |
| 11 May 2026 | 116.44 | 116.05 | 119.90 | 111.41 | 204684 | -0.71% |
| 08 May 2026 | 117.27 | 118.16 | 121.89 | 115.51 | 184513 | -2.29% |
| 07 May 2026 | 120.02 | 121.49 | 122.10 | 118.35 | 183313 | -2.26% |
| 06 May 2026 | 122.80 | 118.99 | 123.03 | 112.10 | 503478 | 4.80% |
| 05 May 2026 | 117.18 | 111.50 | 120.00 | 110.10 | 419347 | 1.33% |
| 04 May 2026 | 115.64 | 123.50 | 123.69 | 115.40 | 596696 | -4.80% |
| 30 Apr 2026 | 121.47 | 109.91 | 121.47 | 109.91 | 466216 | 5.00% |
| 29 Apr 2026 | 115.69 | 117.00 | 117.00 | 115.69 | 112702 | -4.99% |
| 28 Apr 2026 | 121.77 | 128.45 | 128.95 | 121.77 | 295776 | -4.99% |
| 27 Apr 2026 | 128.17 | 127.48 | 129.60 | 123.10 | 1150597 | 3.04% |
| 24 Apr 2026 | 124.39 | 127.99 | 133.00 | 118.25 | 2403785 | -0.86% |
| 23 Apr 2026 | 125.47 | 117.59 | 128.80 | 116.03 | 4714110 | 6.70% |
| 22 Apr 2026 | 117.59 | 104.85 | 119.70 | 104.00 | 7023005 | 13.90% |
| 21 Apr 2026 | 103.24 | 97.50 | 105.00 | 96.51 | 2613511 | 7.61% |
| 20 Apr 2026 | 95.94 | 97.40 | 98.88 | 92.90 | 895480 | -1.00% |
| 17 Apr 2026 | 96.91 | 105.99 | 108.00 | 96.10 | 2437045 | -6.92% |
| 16 Apr 2026 | 104.12 | 99.94 | 106.80 | 96.42 | 3279474 | 5.46% |
| 15 Apr 2026 | 98.73 | 98.19 | 101.20 | 96.71 | 2101806 | 2.60% |
| 13 Apr 2026 | 96.23 | 93.21 | 104.00 | 91.52 | 4506310 | 1.16% |
| 10 Apr 2026 | 95.13 | 90.79 | 99.80 | 88.68 | 5427074 | 6.68% |
| 09 Apr 2026 | 89.17 | 79.00 | 94.00 | 78.00 | 6001239 | 12.56% |
| 08 Apr 2026 | 79.22 | 80.00 | 82.50 | 79.00 | 1048310 | 0.64% |
| 07 Apr 2026 | 78.72 | 78.51 | 79.50 | 76.95 | 472780 | -0.73% |
| 06 Apr 2026 | 79.30 | 77.99 | 80.24 | 75.05 | 760756 | 3.65% |
| 02 Apr 2026 | 76.51 | 77.00 | 81.50 | 72.73 | 816921 | -2.91% |
| 01 Apr 2026 | 78.80 | 73.69 | 79.73 | 73.69 | 504208 | 10.16% |
| 30 Mar 2026 | 71.53 | 73.81 | 74.89 | 71.00 | 424067 | -5.15% |
| 27 Mar 2026 | 75.41 | 78.50 | 78.50 | 74.00 | 265194 | -4.35% |
| 25 Mar 2026 | 78.84 | 79.99 | 81.75 | 78.03 | 365435 | 0.95% |
| 24 Mar 2026 | 78.10 | 72.40 | 79.54 | 71.46 | 727663 | 10.51% |
| 23 Mar 2026 | 70.67 | 77.00 | 77.38 | 69.18 | 628770 | -8.27% |
| 20 Mar 2026 | 77.04 | 82.70 | 82.99 | 76.01 | 731455 | -4.36% |
| 19 Mar 2026 | 80.55 | 82.51 | 85.79 | 78.50 | 3452698 | -15.01% |
| 18 Mar 2026 | 94.78 | 85.25 | 99.75 | 85.25 | 2646464 | 11.51% |
| 17 Mar 2026 | 85.00 | 80.29 | 88.00 | 79.22 | 1758210 | 4.20% |
| 16 Mar 2026 | 81.57 | 81.30 | 82.90 | 76.00 | 757933 | 0.74% |
| 13 Mar 2026 | 80.97 | 82.49 | 83.00 | 78.40 | 330262 | 0.12% |
| 12 Mar 2026 | 80.87 | 79.10 | 83.00 | 77.77 | 317932 | -0.27% |
| 11 Mar 2026 | 81.09 | 81.12 | 81.12 | 80.00 | 507232 | 4.96% |
| 10 Mar 2026 | 77.26 | 74.90 | 77.26 | 72.49 | 238396 | 4.99% |
| 09 Mar 2026 | 73.59 | 72.02 | 76.00 | 72.02 | 450903 | -2.93% |
| 06 Mar 2026 | 75.81 | 78.01 | 79.88 | 75.81 | 327687 | -5.00% |
| 05 Mar 2026 | 79.80 | 80.01 | 81.94 | 79.00 | 356202 | -1.21% |
| 04 Mar 2026 | 80.78 | 80.21 | 82.15 | 78.59 | 628028 | -2.35% |
| 02 Mar 2026 | 82.72 | 78.10 | 84.05 | 76.25 | 1805882 | 3.07% |
