GAYAHWS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.20 | 3.21 | 3.28 | 3.12 | 207378 | 0.63% |
| 18 Dec 2025 | 3.18 | 3.10 | 3.22 | 3.02 | 186847 | 1.92% |
| 17 Dec 2025 | 3.12 | 3.24 | 3.24 | 3.06 | 186633 | -2.50% |
| 16 Dec 2025 | 3.20 | 3.31 | 3.34 | 3.11 | 279091 | -1.23% |
| 15 Dec 2025 | 3.24 | 3.40 | 3.40 | 3.20 | 472927 | -0.61% |
| 12 Dec 2025 | 3.26 | 3.06 | 3.27 | 3.05 | 475013 | 4.49% |
| 11 Dec 2025 | 3.12 | 3.37 | 3.37 | 3.05 | 599229 | -2.80% |
| 10 Dec 2025 | 3.21 | 3.18 | 3.21 | 3.17 | 142556 | 4.90% |
| 09 Dec 2025 | 3.06 | 3.05 | 3.06 | 3.01 | 282685 | 4.79% |
| 08 Dec 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 41329 | 4.66% |
| 05 Dec 2025 | 2.79 | 2.66 | 2.79 | 2.66 | 95557 | 4.89% |
| 04 Dec 2025 | 2.66 | 2.68 | 2.79 | 2.66 | 430614 | -5.34% |
| 03 Dec 2025 | 2.81 | 2.86 | 2.95 | 2.80 | 522199 | -4.75% |
| 02 Dec 2025 | 2.95 | 2.97 | 3.02 | 2.92 | 488199 | -4.22% |
| 01 Dec 2025 | 3.08 | 3.28 | 3.30 | 3.08 | 645494 | -5.23% |
| 28 Nov 2025 | 3.25 | 3.22 | 3.31 | 3.14 | 472738 | -1.22% |
| 27 Nov 2025 | 3.29 | 3.50 | 3.50 | 3.29 | 796065 | -5.19% |
| 26 Nov 2025 | 3.47 | 3.55 | 3.60 | 3.40 | 182166 | -1.42% |
| 25 Nov 2025 | 3.52 | 3.57 | 3.64 | 3.40 | 222510 | -1.68% |
| 24 Nov 2025 | 3.58 | 3.80 | 3.80 | 3.51 | 492120 | -3.24% |
| 21 Nov 2025 | 3.70 | 3.65 | 3.80 | 3.51 | 466564 | 1.93% |
| 20 Nov 2025 | 3.63 | 3.44 | 3.63 | 3.28 | 553251 | 4.91% |
| 19 Nov 2025 | 3.46 | 3.64 | 3.64 | 3.46 | 501244 | -5.21% |
| 18 Nov 2025 | 3.65 | 3.65 | 3.89 | 3.57 | 811767 | -2.93% |
| 17 Nov 2025 | 3.76 | 3.88 | 3.90 | 3.76 | 569527 | -5.05% |
| 14 Nov 2025 | 3.96 | 3.96 | 4.15 | 3.96 | 752966 | -5.04% |
| 13 Nov 2025 | 4.17 | 4.00 | 4.20 | 3.81 | 1273301 | 3.73% |
| 12 Nov 2025 | 4.02 | 3.63 | 4.02 | 3.63 | 980865 | 4.96% |
| 11 Nov 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 328137 | -5.20% |
| 10 Nov 2025 | 4.04 | 4.47 | 4.47 | 4.04 | 1411004 | -5.16% |
| 07 Nov 2025 | 4.26 | 4.26 | 4.26 | 4.24 | 765516 | 4.93% |
| 06 Nov 2025 | 4.06 | 4.06 | 4.06 | 3.96 | 565912 | 4.91% |
| 04 Nov 2025 | 3.87 | 3.87 | 3.87 | 3.84 | 391413 | 4.88% |
| 03 Nov 2025 | 3.69 | 3.68 | 3.69 | 3.59 | 483669 | 4.83% |
| 31 Oct 2025 | 3.52 | 3.35 | 3.52 | 3.19 | 702160 | 4.76% |
| 30 Oct 2025 | 3.36 | 3.29 | 3.36 | 3.04 | 1356723 | 5.00% |
| 29 Oct 2025 | 3.20 | 3.20 | 3.20 | 3.12 | 685685 | 4.92% |
| 28 Oct 2025 | 3.05 | 2.76 | 3.05 | 2.76 | 1016931 | 4.81% |
| 27 Oct 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 372297 | -5.21% |
| 24 Oct 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 318417 | -5.25% |
| 23 Oct 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 384730 | -5.26% |
| 21 Oct 2025 | 3.42 | 3.66 | 3.66 | 3.42 | 293779 | -5.00% |
| 20 Oct 2025 | 3.60 | 3.80 | 3.90 | 3.60 | 1327131 | -5.01% |
| 17 Oct 2025 | 3.79 | 3.82 | 3.82 | 3.45 | 3291917 | 4.12% |
| 16 Oct 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 245638 | 4.90% |
| 15 Oct 2025 | 3.47 | 3.14 | 3.47 | 3.14 | 3184186 | 4.83% |
| 14 Oct 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 184825 | -5.16% |
| 13 Oct 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 228803 | -5.16% |
| 10 Oct 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 323339 | -5.15% |
| 09 Oct 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 187365 | -5.13% |
| 08 Oct 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 235955 | -5.10% |
| 07 Oct 2025 | 4.31 | 4.76 | 4.76 | 4.31 | 3194548 | -5.07% |
| 06 Oct 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 333306 | 4.85% |
| 03 Oct 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 295925 | 4.84% |
| 01 Oct 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 480585 | 4.82% |
| 30 Sep 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 288621 | 4.79% |
| 29 Sep 2025 | 3.76 | 3.75 | 3.76 | 3.67 | 1884087 | 4.74% |
| 26 Sep 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 276147 | 4.97% |
| 25 Sep 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 521936 | 4.91% |
| 24 Sep 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 147379 | 4.82% |
| 23 Sep 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 302322 | 4.71% |
| 22 Sep 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 139546 | 4.95% |
| 19 Sep 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 163483 | 4.81% |
| 18 Sep 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 150654 | 4.65% |
| 17 Sep 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 214880 | 4.88% |
| 16 Sep 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 56363 | 4.68% |
| 15 Sep 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 133657 | 4.91% |
| 12 Sep 2025 | 2.24 | 2.17 | 2.24 | 2.15 | 637710 | 4.67% |
| 11 Sep 2025 | 2.14 | 2.07 | 2.15 | 1.95 | 727635 | 4.39% |
| 10 Sep 2025 | 2.05 | 1.99 | 2.15 | 1.95 | 782467 | 0.00% |
| 09 Sep 2025 | 2.05 | 2.05 | 2.12 | 2.05 | 841729 | -5.09% |
| 08 Sep 2025 | 2.16 | 2.20 | 2.20 | 1.99 | 977289 | 2.86% |
| 05 Sep 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 209458 | 5.00% |
| 04 Sep 2025 | 2.00 | 2.00 | 2.00 | 1.98 | 207677 | 4.71% |
| 03 Sep 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 323824 | 4.95% |
| 02 Sep 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 75111 | 4.60% |
| 01 Sep 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 58085 | 4.82% |
| 29 Aug 2025 | 1.66 | 1.56 | 1.66 | 1.51 | 274785 | 4.40% |
| 28 Aug 2025 | 1.59 | 1.60 | 1.65 | 1.59 | 296024 | -5.36% |
| 26 Aug 2025 | 1.68 | 1.68 | 1.73 | 1.68 | 163522 | -5.08% |
| 25 Aug 2025 | 1.77 | 1.87 | 1.87 | 1.77 | 336442 | -5.35% |
| 22 Aug 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 82675 | -2.09% |
| 21 Aug 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 62527 | -2.05% |
| 20 Aug 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 128392 | -2.01% |
| 19 Aug 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 95608 | -2.45% |
| 18 Aug 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 45260 | -2.39% |
| 14 Aug 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 58839 | -2.34% |
| 13 Aug 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 120070 | -2.28% |
| 12 Aug 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 111051 | -2.23% |
| 11 Aug 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 434137 | -2.18% |
| 08 Aug 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 501378 | 1.78% |
| 07 Aug 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 74307 | 1.81% |
| 06 Aug 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 44590 | 1.84% |
| 05 Aug 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 146925 | 1.88% |
| 04 Aug 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 124596 | 1.91% |
| 01 Aug 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 207446 | 1.95% |
| 31 Jul 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 51439 | 1.99% |
| 30 Jul 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 116579 | 1.52% |
| 29 Jul 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 92217 | 1.54% |
| 28 Jul 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 164290 | 1.56% |
| 25 Jul 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 93710 | 1.59% |
| 24 Jul 2025 | 1.89 | 1.87 | 1.89 | 1.87 | 161655 | 1.61% |
| 23 Jul 2025 | 1.86 | 1.83 | 1.86 | 1.83 | 140414 | 1.64% |
| 22 Jul 2025 | 1.83 | 1.82 | 1.83 | 1.82 | 222240 | 0.55% |
| 21 Jul 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 355563 | 1.68% |
| 18 Jul 2025 | 1.79 | 1.76 | 1.79 | 1.76 | 174133 | 1.70% |
| 17 Jul 2025 | 1.76 | 1.73 | 1.76 | 1.73 | 137024 | 1.73% |
| 16 Jul 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 452286 | -2.26% |
| 15 Jul 2025 | 1.77 | 1.76 | 1.77 | 1.76 | 54204 | 4.73% |
| 14 Jul 2025 | 1.69 | 1.69 | 1.69 | 1.65 | 458994 | 4.97% |
| 11 Jul 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 177050 | 4.55% |
| 10 Jul 2025 | 1.54 | 1.54 | 1.54 | 1.40 | 529872 | 4.76% |
| 09 Jul 2025 | 1.47 | 1.46 | 1.47 | 1.46 | 57697 | 5.00% |
| 08 Jul 2025 | 1.40 | 1.37 | 1.40 | 1.35 | 216055 | 4.48% |
| 07 Jul 2025 | 1.34 | 1.31 | 1.34 | 1.30 | 126817 | 4.69% |
| 04 Jul 2025 | 1.28 | 1.27 | 1.28 | 1.27 | 174699 | 1.59% |
| 03 Jul 2025 | 1.26 | 1.22 | 1.26 | 1.22 | 385883 | 1.61% |
| 02 Jul 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 230452 | -2.36% |
| 01 Jul 2025 | 1.27 | 1.26 | 1.27 | 1.26 | 31061 | 0.79% |
| 30 Jun 2025 | 1.26 | 1.28 | 1.28 | 1.26 | 60082 | -2.33% |
| 27 Jun 2025 | 1.29 | 1.31 | 1.31 | 1.29 | 133984 | 0.00% |
| 26 Jun 2025 | 1.29 | 1.32 | 1.33 | 1.29 | 104789 | -2.27% |
| 25 Jun 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 53822 | -2.22% |
| 24 Jun 2025 | 1.35 | 1.38 | 1.38 | 1.35 | 166788 | -2.17% |
| 23 Jun 2025 | 1.38 | 1.41 | 1.41 | 1.38 | 64847 | -2.13% |
| 20 Jun 2025 | 1.41 | 1.41 | 1.41 | 1.40 | 71624 | 0.00% |
| 19 Jun 2025 | 1.41 | 1.46 | 1.46 | 1.41 | 167322 | -2.08% |
| 18 Jun 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 18017 | 1.41% |
| 17 Jun 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 48815 | 1.43% |
| 16 Jun 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 25737 | 1.45% |
| 13 Jun 2025 | 1.38 | 1.36 | 1.38 | 1.33 | 240961 | 1.47% |
| 12 Jun 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 125716 | 1.49% |
| 11 Jun 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 21998 | 1.52% |
| 10 Jun 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 50274 | 1.54% |
| 09 Jun 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 41044 | 1.56% |
| 06 Jun 2025 | 1.28 | 1.26 | 1.28 | 1.26 | 149546 | 1.59% |
| 05 Jun 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 33455 | 1.61% |
| 04 Jun 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 62299 | 1.64% |
| 03 Jun 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 35585 | 1.67% |
| 02 Jun 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 142566 | 1.69% |
| 30 May 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 38224 | 1.72% |
| 29 May 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 27646 | 1.75% |
| 28 May 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 39536 | 1.79% |
| 27 May 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 6270 | 0.00% |
| 26 May 2025 | 1.12 | 1.15 | 1.15 | 1.12 | 122170 | -2.61% |
| 23 May 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 29791 | 1.77% |
| 22 May 2025 | 1.13 | 1.11 | 1.13 | 1.11 | 34069 | 1.80% |
| 21 May 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 53525 | -2.63% |
| 20 May 2025 | 1.14 | 1.15 | 1.15 | 1.14 | 17764 | -2.56% |
| 19 May 2025 | 1.17 | 1.18 | 1.18 | 1.17 | 34180 | -2.50% |
| 16 May 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 48311 | -2.44% |
| 15 May 2025 | 1.23 | 1.21 | 1.24 | 1.16 | 255704 | 3.36% |
| 14 May 2025 | 1.19 | 1.20 | 1.20 | 1.15 | 139672 | 3.48% |
| 13 May 2025 | 1.15 | 1.14 | 1.15 | 1.12 | 116483 | 4.55% |
| 12 May 2025 | 1.10 | 1.10 | 1.10 | 1.07 | 90241 | 4.76% |
| 09 May 2025 | 1.05 | 1.00 | 1.08 | 0.97 | 99881 | 1.94% |
| 08 May 2025 | 1.03 | 0.97 | 1.08 | 0.97 | 213064 | 0.00% |
| 07 May 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1720416 | -5.50% |
| 06 May 2025 | 1.09 | 1.20 | 1.20 | 1.09 | 333211 | -5.22% |
| 05 May 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 130136 | 4.55% |
| 02 May 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 44995 | -0.90% |
| 30 Apr 2025 | 1.11 | 1.12 | 1.12 | 1.11 | 37455 | -0.89% |
| 29 Apr 2025 | 1.12 | 1.14 | 1.14 | 1.12 | 42501 | -1.75% |
| 28 Apr 2025 | 1.14 | 1.17 | 1.17 | 1.14 | 35120 | -2.56% |
| 25 Apr 2025 | 1.17 | 1.19 | 1.19 | 1.17 | 42449 | -2.50% |
| 24 Apr 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 96254 | -2.44% |
| 23 Apr 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 34308 | -2.38% |
| 22 Apr 2025 | 1.26 | 1.29 | 1.29 | 1.26 | 132074 | -2.33% |
| 21 Apr 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 61240 | -2.27% |
| 17 Apr 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 12059 | -2.22% |
| 16 Apr 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 27837 | -2.17% |
| 15 Apr 2025 | 1.38 | 1.41 | 1.41 | 1.38 | 93406 | -2.13% |
| 11 Apr 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 72973 | 0.00% |
| 09 Apr 2025 | 1.41 | 1.39 | 1.41 | 1.39 | 71376 | 1.44% |
| 08 Apr 2025 | 1.39 | 1.38 | 1.39 | 1.38 | 66374 | 0.72% |
| 07 Apr 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 167429 | 0.00% |
| 04 Apr 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 110141 | 1.47% |
| 03 Apr 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 111893 | 1.49% |
| 02 Apr 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 96915 | 1.52% |
| 01 Apr 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 87939 | 1.54% |
| 28 Mar 2025 | 1.30 | 1.29 | 1.30 | 1.29 | 103710 | 1.56% |
| 27 Mar 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 61834 | 1.59% |
| 26 Mar 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 40267 | 1.61% |
| 25 Mar 2025 | 1.24 | 1.22 | 1.24 | 1.22 | 128937 | 1.64% |
| 24 Mar 2025 | 1.22 | 1.17 | 1.22 | 1.16 | 645480 | 4.27% |
| 21 Mar 2025 | 1.17 | 1.16 | 1.17 | 1.16 | 126721 | 4.46% |
| 20 Mar 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 49581 | 4.67% |
| 19 Mar 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 126037 | 4.90% |
| 18 Mar 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 139147 | 4.08% |
| 17 Mar 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 57390 | 4.26% |
| 13 Mar 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 17124 | 4.44% |
| 12 Mar 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 16860 | 4.65% |
| 11 Mar 2025 | 0.86 | 0.89 | 0.93 | 0.84 | 141180 | -3.37% |
| 10 Mar 2025 | 0.89 | 0.85 | 0.89 | 0.80 | 190091 | 4.71% |
| 07 Mar 2025 | 0.85 | 0.81 | 0.85 | 0.81 | 12513 | 4.94% |
| 06 Mar 2025 | 0.81 | 0.74 | 0.81 | 0.74 | 27562 | 3.85% |
| 05 Mar 2025 | 0.78 | 0.81 | 0.81 | 0.74 | 26132 | 0.00% |
| 04 Mar 2025 | 0.78 | 0.80 | 0.80 | 0.76 | 36213 | -2.50% |
| 03 Mar 2025 | 0.80 | 0.85 | 0.85 | 0.80 | 23463 | -5.88% |
| 28 Feb 2025 | 0.85 | 0.85 | 0.89 | 0.80 | 15665 | 0.00% |
| 27 Feb 2025 | 0.85 | 0.84 | 0.87 | 0.84 | 5275 | 2.41% |
| 25 Feb 2025 | 0.83 | 0.80 | 0.84 | 0.77 | 22936 | 3.75% |
| 24 Feb 2025 | 0.80 | 0.85 | 0.85 | 0.80 | 154802 | -5.88% |
| 21 Feb 2025 | 0.85 | 0.88 | 0.92 | 0.83 | 25181 | -3.41% |
| 20 Feb 2025 | 0.88 | 0.90 | 0.94 | 0.88 | 33982 | -2.22% |
| 19 Feb 2025 | 0.90 | 0.98 | 0.98 | 0.90 | 22104 | -5.26% |
| 18 Feb 2025 | 0.95 | 0.92 | 0.96 | 0.87 | 74774 | 3.26% |
| 17 Feb 2025 | 0.92 | 0.97 | 1.00 | 0.92 | 50818 | -5.15% |
| 14 Feb 2025 | 0.97 | 0.97 | 1.00 | 0.97 | 46164 | -4.90% |
| 13 Feb 2025 | 1.02 | 1.12 | 1.12 | 1.01 | 52650 | -4.67% |
| 12 Feb 2025 | 1.07 | 0.97 | 1.07 | 0.97 | 32067 | 4.90% |
| 11 Feb 2025 | 1.02 | 1.07 | 1.12 | 1.01 | 436107 | -4.67% |
| 10 Feb 2025 | 1.07 | 1.18 | 1.18 | 1.07 | 60911 | -5.31% |
| 03 Feb 2025 | 1.13 | 1.14 | 1.19 | 1.08 | 55019 | -0.88% |
| 27 Jan 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 34627 | -5.79% |
| 20 Jan 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 46514 | -5.47% |
| 13 Jan 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 33766 | -5.19% |
| 06 Jan 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 3449 | -5.59% |
| 30 Dec 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 34821 | -5.30% |
| 23 Dec 2024 | 1.51 | 1.52 | 1.52 | 1.51 | 39572 | -5.03% |
| 16 Dec 2024 | 1.59 | 1.68 | 1.68 | 1.59 | 30316 | -5.36% |
| 09 Dec 2024 | 1.68 | 1.77 | 1.77 | 1.68 | 177448 | -5.08% |
| 02 Dec 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 204095 | 0.00% |
| 25 Nov 2024 | 1.77 | 1.60 | 1.77 | 1.60 | 460802 | 4.73% |
| 14 Nov 2024 | 1.69 | 1.72 | 1.72 | 1.55 | 1076817 | 3.05% |
| 13 Nov 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 117126 | 4.46% |
| 12 Nov 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 534752 | 4.67% |
| 11 Nov 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 128594 | 4.90% |
| 08 Nov 2024 | 1.43 | 1.43 | 1.43 | 1.30 | 244622 | 4.38% |
| 07 Nov 2024 | 1.37 | 1.32 | 1.41 | 1.28 | 111150 | 1.48% |
| 06 Nov 2024 | 1.35 | 1.42 | 1.42 | 1.29 | 120368 | -0.74% |
| 05 Nov 2024 | 1.36 | 1.44 | 1.45 | 1.36 | 76150 | -5.56% |
| 04 Nov 2024 | 1.44 | 1.39 | 1.45 | 1.32 | 128975 | 3.60% |
| 01 Nov 2024 | 1.39 | 1.39 | 1.39 | 1.33 | 40496 | 4.51% |
| 31 Oct 2024 | 1.33 | 1.35 | 1.35 | 1.26 | 33072 | 3.10% |
| 30 Oct 2024 | 1.29 | 1.37 | 1.42 | 1.29 | 90489 | -5.15% |
| 29 Oct 2024 | 1.36 | 1.37 | 1.37 | 1.25 | 91655 | 3.82% |
| 28 Oct 2024 | 1.31 | 1.25 | 1.31 | 1.18 | 69596 | 4.80% |
| 25 Oct 2024 | 1.25 | 1.15 | 1.27 | 1.15 | 169219 | 3.31% |
| 24 Oct 2024 | 1.21 | 1.21 | 1.25 | 1.20 | 25603 | 0.00% |
| 23 Oct 2024 | 1.21 | 1.28 | 1.34 | 1.21 | 45318 | -5.47% |
| 22 Oct 2024 | 1.28 | 1.30 | 1.31 | 1.22 | 31388 | -0.78% |
| 21 Oct 2024 | 1.29 | 1.29 | 1.30 | 1.22 | 68204 | 0.00% |
| 18 Oct 2024 | 1.29 | 1.30 | 1.36 | 1.23 | 65123 | -0.77% |
| 17 Oct 2024 | 1.30 | 1.43 | 1.43 | 1.30 | 46400 | -5.11% |
| 16 Oct 2024 | 1.37 | 1.34 | 1.40 | 1.27 | 46000 | 2.24% |
| 15 Oct 2024 | 1.34 | 1.33 | 1.39 | 1.26 | 76350 | 0.75% |
| 14 Oct 2024 | 1.33 | 1.31 | 1.37 | 1.24 | 44048 | 1.53% |
| 11 Oct 2024 | 1.31 | 1.26 | 1.32 | 1.26 | 26644 | 3.97% |
| 10 Oct 2024 | 1.26 | 1.36 | 1.36 | 1.25 | 45963 | -3.08% |
| 09 Oct 2024 | 1.30 | 1.35 | 1.41 | 1.30 | 62890 | -3.70% |
| 08 Oct 2024 | 1.35 | 1.30 | 1.36 | 1.23 | 158307 | 3.85% |
| 07 Oct 2024 | 1.30 | 1.29 | 1.41 | 1.29 | 94480 | -4.41% |
| 04 Oct 2024 | 1.36 | 1.32 | 1.38 | 1.27 | 275755 | 3.03% |
| 03 Oct 2024 | 1.32 | 1.23 | 1.32 | 1.20 | 97646 | 4.76% |
| 01 Oct 2024 | 1.26 | 1.24 | 1.31 | 1.19 | 37410 | 0.80% |
| 30 Sep 2024 | 1.25 | 1.34 | 1.36 | 1.24 | 119718 | -3.85% |
| 27 Sep 2024 | 1.30 | 1.33 | 1.39 | 1.26 | 43587 | -2.26% |
| 26 Sep 2024 | 1.33 | 1.41 | 1.41 | 1.33 | 73800 | -5.67% |
| 25 Sep 2024 | 1.41 | 1.49 | 1.49 | 1.41 | 80178 | -5.37% |
| 24 Sep 2024 | 1.49 | 1.44 | 1.50 | 1.40 | 163796 | 4.20% |
| 23 Sep 2024 | 1.43 | 1.31 | 1.44 | 1.31 | 291307 | 3.62% |
| 20 Sep 2024 | 1.38 | 1.35 | 1.41 | 1.32 | 143012 | 2.22% |
| 19 Sep 2024 | 1.35 | 1.38 | 1.38 | 1.25 | 217971 | 2.27% |
| 18 Sep 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 149327 | 4.76% |
| 17 Sep 2024 | 1.26 | 1.22 | 1.26 | 1.22 | 93156 | 5.00% |
| 16 Sep 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 293270 | 4.35% |
| 13 Sep 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 93172 | 4.55% |
| 12 Sep 2024 | 1.10 | 1.05 | 1.10 | 1.05 | 148028 | 4.76% |
| 11 Sep 2024 | 1.05 | 1.05 | 1.07 | 0.98 | 42418 | 0.96% |
| 09 Sep 2024 | 1.04 | 1.00 | 1.05 | 0.95 | 197428 | 4.00% |
| 02 Sep 2024 | 1.00 | 1.11 | 1.11 | 1.00 | 646543 | -5.66% |
| 26 Aug 2024 | 1.06 | 1.12 | 1.12 | 1.06 | 234442 | -5.36% |
| 19 Aug 2024 | 1.12 | 1.18 | 1.18 | 1.12 | 31493 | -5.08% |
| 12 Aug 2024 | 1.18 | 1.25 | 1.31 | 1.18 | 111413 | -5.60% |
| 05 Aug 2024 | 1.25 | 1.25 | 1.32 | 1.25 | 153610 | -5.30% |
| 29 Jul 2024 | 1.32 | 1.33 | 1.33 | 1.26 | 366587 | -0.75% |
| 22 Jul 2024 | 1.33 | 1.40 | 1.40 | 1.33 | 127677 | -5.00% |
| 15 Jul 2024 | 1.40 | 1.48 | 1.48 | 1.40 | 182751 | -5.41% |
| 08 Jul 2024 | 1.48 | 1.56 | 1.56 | 1.48 | 281146 | -5.13% |
| 01 Jul 2024 | 1.56 | 1.65 | 1.65 | 1.56 | 173565 | -5.45% |
| 25 Jun 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 101579 | 4.43% |
| 24 Jun 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 190489 | 4.64% |
| 21 Jun 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 194045 | 4.86% |
| 20 Jun 2024 | 1.44 | 1.44 | 1.44 | 1.43 | 153336 | 4.35% |
| 19 Jun 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 124576 | 4.55% |
| 18 Jun 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 127626 | 4.76% |
| 14 Jun 2024 | 1.26 | 1.20 | 1.26 | 1.20 | 64672 | 5.00% |
| 13 Jun 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 42950 | 4.35% |
| 12 Jun 2024 | 1.15 | 1.10 | 1.15 | 1.10 | 36393 | 4.55% |
| 11 Jun 2024 | 1.10 | 0.99 | 1.10 | 0.99 | 223313 | 4.76% |
| 10 Jun 2024 | 1.05 | 1.10 | 1.11 | 1.04 | 83336 | -4.55% |
| 07 Jun 2024 | 1.10 | 1.10 | 1.15 | 1.05 | 74249 | 0.00% |
| 06 Jun 2024 | 1.10 | 1.20 | 1.20 | 1.10 | 28470 | -4.35% |
| 05 Jun 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 108012 | -4.17% |
| 04 Jun 2024 | 1.20 | 1.25 | 1.25 | 1.20 | 82863 | -4.00% |
| 03 Jun 2024 | 1.25 | 1.25 | 1.35 | 1.25 | 268656 | -3.85% |
| 31 May 2024 | 1.30 | 1.35 | 1.35 | 1.25 | 146751 | 0.00% |
| 30 May 2024 | 1.30 | 1.35 | 1.40 | 1.30 | 185626 | -3.70% |
| 29 May 2024 | 1.35 | 1.35 | 1.35 | 1.25 | 88064 | 3.85% |
| 28 May 2024 | 1.30 | 1.40 | 1.40 | 1.30 | 268007 | -3.70% |
| 27 May 2024 | 1.35 | 1.30 | 1.35 | 1.25 | 105193 | 3.85% |
| 24 May 2024 | 1.30 | 1.35 | 1.35 | 1.30 | 134412 | -3.70% |
| 23 May 2024 | 1.35 | 1.35 | 1.35 | 1.25 | 99720 | 3.85% |
| 22 May 2024 | 1.30 | 1.35 | 1.35 | 1.25 | 147904 | 0.00% |
| 21 May 2024 | 1.30 | 1.35 | 1.35 | 1.25 | 77165 | 0.00% |
| 18 May 2024 | 1.30 | 1.35 | 1.40 | 1.30 | 39981 | -3.70% |
| 17 May 2024 | 1.35 | 1.30 | 1.35 | 1.25 | 105776 | 3.85% |
| 16 May 2024 | 1.30 | 1.35 | 1.35 | 1.30 | 271774 | -3.70% |
| 15 May 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 34474 | 3.85% |
| 14 May 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 51783 | 4.00% |
| 13 May 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 250488 | 4.17% |
| 10 May 2024 | 1.20 | 1.15 | 1.20 | 1.15 | 30686 | 4.35% |
| 09 May 2024 | 1.15 | 1.15 | 1.15 | 1.10 | 52330 | 4.55% |
| 08 May 2024 | 1.10 | 1.15 | 1.20 | 1.10 | 20895 | -4.35% |
| 07 May 2024 | 1.15 | 1.25 | 1.25 | 1.15 | 185477 | -4.17% |
| 06 May 2024 | 1.20 | 1.15 | 1.20 | 1.15 | 183898 | 4.35% |
| 03 May 2024 | 1.15 | 1.10 | 1.15 | 1.10 | 79981 | 4.55% |
| 02 May 2024 | 1.10 | 1.05 | 1.10 | 1.05 | 69141 | 4.76% |
| 30 Apr 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 70313 | 5.00% |
| 29 Apr 2024 | 1.00 | 1.10 | 1.10 | 1.00 | 148010 | -4.76% |
| 26 Apr 2024 | 1.05 | 1.05 | 1.05 | 0.95 | 87025 | 5.00% |
| 25 Apr 2024 | 1.00 | 1.05 | 1.10 | 1.00 | 80417 | -4.76% |
| 24 Apr 2024 | 1.05 | 1.00 | 1.05 | 1.00 | 31689 | 5.00% |
| 23 Apr 2024 | 1.00 | 0.95 | 1.00 | 0.90 | 42953 | 5.26% |
| 22 Apr 2024 | 0.95 | 0.90 | 0.95 | 0.90 | 61373 | 5.56% |
| 19 Apr 2024 | 0.90 | 0.85 | 0.90 | 0.85 | 19063 | 5.88% |
| 18 Apr 2024 | 0.85 | 0.85 | 0.95 | 0.85 | 121195 | -5.56% |
| 16 Apr 2024 | 0.90 | 0.85 | 0.95 | 0.85 | 131371 | 0.00% |
| 15 Apr 2024 | 0.90 | 0.95 | 0.95 | 0.90 | 164888 | -5.26% |
| 12 Apr 2024 | 0.95 | 1.00 | 1.00 | 0.90 | 152231 | 0.00% |
| 10 Apr 2024 | 0.95 | 0.95 | 1.00 | 0.95 | 218279 | -5.00% |
| 09 Apr 2024 | 1.00 | 1.05 | 1.05 | 1.00 | 80966 | -4.76% |
| 08 Apr 2024 | 1.05 | 1.05 | 1.15 | 1.05 | 49582 | -4.55% |
| 01 Apr 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 42348 | -4.35% |
| 26 Mar 2024 | 1.15 | 1.20 | 1.20 | 1.15 | 40142 | -4.17% |
| 18 Mar 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 19396 | -4.00% |
| 11 Mar 2024 | 1.25 | 1.25 | 1.30 | 1.25 | 380290 | -3.85% |
| 04 Mar 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 84043 | -3.70% |
| 26 Feb 2024 | 1.35 | 1.35 | 1.40 | 1.35 | 549463 | -3.57% |
| 19 Feb 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 262457 | -3.45% |
| 12 Feb 2024 | 1.45 | 1.50 | 1.50 | 1.45 | 554409 | -3.33% |
| 05 Feb 2024 | 1.50 | 1.45 | 1.50 | 1.40 | 939050 | 3.45% |
| 01 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 217229 | 3.57% |
| 31 Jan 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 167595 | 3.70% |
| 30 Jan 2024 | 1.35 | 1.35 | 1.35 | 1.25 | 959008 | 3.85% |
| 29 Jan 2024 | 1.30 | 1.35 | 1.35 | 1.25 | 810179 | 0.00% |
| 25 Jan 2024 | 1.30 | 1.30 | 1.35 | 1.25 | 455515 | 0.00% |
| 24 Jan 2024 | 1.30 | 1.35 | 1.35 | 1.30 | 243519 | -3.70% |
| 23 Jan 2024 | 1.35 | 1.35 | 1.35 | 1.25 | 1397525 | 3.85% |
| 20 Jan 2024 | 1.30 | 1.30 | 1.30 | 1.25 | 461842 | 4.00% |
| 19 Jan 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 625475 | 4.17% |
| 18 Jan 2024 | 1.20 | 1.20 | 1.20 | 1.15 | 457686 | 4.35% |
| 17 Jan 2024 | 1.15 | 1.05 | 1.15 | 1.05 | 829356 | 4.55% |
| 16 Jan 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 442992 | 4.76% |
| 15 Jan 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 314700 | 5.00% |
| 12 Jan 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 298677 | 5.26% |
| 11 Jan 2024 | 0.95 | 0.95 | 0.95 | 0.85 | 525003 | 5.56% |
| 10 Jan 2024 | 0.90 | 0.85 | 0.90 | 0.80 | 543096 | 5.88% |
| 09 Jan 2024 | 0.85 | 0.90 | 0.90 | 0.85 | 775461 | -5.56% |
| 08 Jan 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 291421 | -5.26% |
| 01 Jan 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 200363 | -5.00% |
| 26 Dec 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 60026 | -4.76% |
| 18 Dec 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 83841 | -4.55% |
| 11 Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 65879 | -4.35% |
| 04 Dec 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 171858 | -4.17% |
| 28 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 85674 | -4.00% |
| 23 Nov 2023 | 1.25 | 1.35 | 1.35 | 1.25 | 1466206 | -3.85% |
| 22 Nov 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 1204722 | 4.00% |
| 21 Nov 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 5345084 | 4.17% |
| 20 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 1441858 | 4.35% |
| 17 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 1664835 | 4.55% |
| 16 Nov 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 1492729 | 4.76% |
| 15 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.00 | 1974346 | 5.00% |
| 13 Nov 2023 | 1.00 | 0.95 | 1.00 | 0.95 | 903014 | 5.26% |
| 12 Nov 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 436688 | 0.00% |
| 10 Nov 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 600874 | 0.00% |
| 09 Nov 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 311025 | 0.00% |
| 08 Nov 2023 | 0.95 | 0.90 | 0.95 | 0.85 | 888508 | 5.56% |
| 07 Nov 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 674497 | 0.00% |
| 06 Nov 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 386506 | 5.88% |
| 03 Nov 2023 | 0.85 | 0.85 | 0.90 | 0.80 | 334310 | 0.00% |
| 02 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 308247 | 0.00% |
| 01 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 389040 | 6.25% |
| 31 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 179165 | -5.88% |
| 30 Oct 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 200937 | 6.25% |
| 27 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 330143 | -5.88% |
| 26 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 357636 | 0.00% |
| 25 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 270867 | 6.25% |
| 23 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 497667 | 0.00% |
| 20 Oct 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 49767 | 6.67% |
| 19 Oct 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 60916 | 0.00% |
| 18 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 47720 | -6.25% |
| 17 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 42157 | 0.00% |
| 16 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 91724 | -5.88% |
| 13 Oct 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 102218 | 6.25% |
| 12 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 140098 | -5.88% |
| 11 Oct 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 161114 | 0.00% |
| 10 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 50311 | 6.25% |
| 09 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 47938 | -5.88% |
| 06 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 232063 | 0.00% |
| 05 Oct 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 82577 | 6.25% |
| 04 Oct 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 79013 | -5.88% |
| 03 Oct 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 172577 | 6.25% |
| 29 Sep 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 64597 | -5.88% |
| 28 Sep 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 115265 | 6.25% |
| 27 Sep 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 55099 | -5.88% |
| 26 Sep 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 133508 | 0.00% |
| 25 Sep 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 94281 | 6.25% |
| 22 Sep 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 78089 | -5.88% |
| 21 Sep 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 177468 | -5.56% |
| 20 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 301116 | 0.00% |
| 18 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 387181 | 5.88% |
| 15 Sep 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 136789 | 6.25% |
| 14 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 92551 | 0.00% |
| 13 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 147609 | 0.00% |
| 12 Sep 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 123082 | -5.88% |
| 11 Sep 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 293711 | 6.25% |
| 08 Sep 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 233877 | 6.67% |
| 07 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 197305 | 0.00% |
| 06 Sep 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 98626 | 0.00% |
| 05 Sep 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 111080 | 7.14% |
| 04 Sep 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 106694 | 0.00% |
| 01 Sep 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 108541 | -6.67% |
| 31 Aug 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 238627 | 7.14% |
| 30 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 135376 | -6.67% |
| 29 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 40609 | 0.00% |
| 28 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 43981 | 0.00% |
| 25 Aug 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 48316 | 7.14% |
| 24 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 48729 | -6.67% |
| 23 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 73818 | 7.14% |
| 22 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 58528 | -6.67% |
| 21 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 77666 | 0.00% |
| 18 Aug 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 51486 | -6.25% |
| 17 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 133565 | 6.67% |
| 16 Aug 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 80903 | 7.14% |
| 14 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 112783 | -6.67% |
| 11 Aug 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 123353 | 0.00% |
| 10 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 330913 | -6.25% |
| 09 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 109565 | 0.00% |
| 08 Aug 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 479803 | -5.88% |
| 07 Aug 2023 | 0.85 | 0.80 | 0.90 | 0.80 | 1185109 | 0.00% |
| 04 Aug 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 799057 | 6.25% |
| 03 Aug 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 902331 | 6.67% |
| 02 Aug 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 1608862 | 7.14% |
| 01 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 340479 | 7.69% |
| 31 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 318371 | 8.33% |
| 28 Jul 2023 | 0.60 | 0.55 | 0.60 | 0.55 | 1293720 | 0.00% |
| 27 Jul 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 245051 | -7.69% |
| 26 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 421801 | 8.33% |
| 25 Jul 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 194058 | -7.69% |
| 24 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 114564 | -7.14% |
| 17 Jul 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 52693 | -6.67% |
| 10 Jul 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 37785 | -6.25% |
| 03 Jul 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 49087 | -5.88% |
| 26 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 39913 | -5.56% |
| 21 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 379944 | 0.00% |
| 20 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 474132 | 0.00% |
| 19 Jun 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 802049 | 0.00% |
| 16 Jun 2023 | 0.90 | 0.85 | 0.90 | 0.80 | 997491 | 5.88% |
| 15 Jun 2023 | 0.85 | 0.85 | 0.85 | 0.75 | 1004410 | 6.25% |
| 14 Jun 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 20766 | 6.67% |
| 13 Jun 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 21632 | 7.14% |
| 12 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 22442 | 7.69% |
| 09 Jun 2023 | 0.65 | 0.65 | 0.75 | 0.65 | 41248 | -7.14% |
| 08 Jun 2023 | 0.70 | 0.65 | 0.75 | 0.65 | 84163 | 0.00% |
| 07 Jun 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 67412 | 7.69% |
| 06 Jun 2023 | 0.65 | 0.55 | 0.65 | 0.55 | 1380547 | 8.33% |
| 05 Jun 2023 | 0.60 | 0.65 | 0.70 | 0.60 | 774220 | -7.69% |
| 02 Jun 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 34937 | 0.00% |
| 01 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 11519 | 0.00% |
| 31 May 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 62280 | -7.14% |
| 30 May 2023 | 0.70 | 0.60 | 0.70 | 0.60 | 31548 | 7.69% |
| 29 May 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 54088 | 0.00% |
| 26 May 2023 | 0.65 | 0.60 | 0.70 | 0.60 | 49465 | 0.00% |
| 25 May 2023 | 0.65 | 0.60 | 0.70 | 0.60 | 122339 | 0.00% |
| 24 May 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 64209 | 0.00% |
| 23 May 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 48360 | 0.00% |
| 22 May 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 46460 | -7.14% |
| 19 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 56448 | 7.69% |
| 18 May 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 53906 | -7.14% |
| 17 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 32225 | 7.69% |
| 16 May 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 18366 | 0.00% |
| 15 May 2023 | 0.65 | 0.70 | 0.75 | 0.65 | 35597 | -7.14% |
| 12 May 2023 | 0.70 | 0.70 | 0.80 | 0.70 | 20300 | -6.67% |
| 11 May 2023 | 0.75 | 0.65 | 0.75 | 0.65 | 32254 | 7.14% |
| 10 May 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 20534 | 0.00% |
| 09 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 45144 | 7.69% |
| 08 May 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 55068 | 8.33% |
| 05 May 2023 | 0.60 | 0.65 | 0.70 | 0.60 | 49464 | -7.69% |
| 04 May 2023 | 0.65 | 0.60 | 0.70 | 0.60 | 204213 | 0.00% |
| 03 May 2023 | 0.65 | 0.70 | 0.75 | 0.65 | 118809 | -7.14% |
| 02 May 2023 | 0.70 | 0.65 | 0.75 | 0.65 | 22368 | 0.00% |
| 28 Apr 2023 | 0.70 | 0.65 | 0.75 | 0.65 | 121527 | 0.00% |
| 27 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 101040 | -6.67% |
| 26 Apr 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 23433 | -6.25% |
| 25 Apr 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 522 | -5.88% |
| 21 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 1208 | -5.56% |
| 20 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 1023 | -5.26% |
| 19 Apr 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 7121 | -5.00% |
| 17 Apr 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 51148 | -4.76% |
| 13 Apr 2023 | 1.05 | 1.10 | 1.10 | 1.05 | 1070636 | -4.55% |
| 12 Apr 2023 | 1.10 | 1.00 | 1.10 | 0.95 | 1761083 | 15.79% |
| 11 Apr 2023 | 0.95 | 0.80 | 0.95 | 0.80 | 1958975 | 18.75% |
| 10 Apr 2023 | 0.80 | 0.75 | 0.80 | 0.70 | 520265 | 6.67% |
| 06 Apr 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 120728 | 0.00% |
| 05 Apr 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 146307 | 0.00% |
| 03 Apr 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 149340 | 0.00% |
| 31 Mar 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 139425 | 0.00% |
| 29 Mar 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 141157 | 7.14% |
| 28 Mar 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 112579 | 0.00% |
| 27 Mar 2023 | 0.70 | 0.75 | 0.80 | 0.70 | 200836 | -6.67% |
| 24 Mar 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 135768 | 0.00% |
| 23 Mar 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 83965 | 0.00% |
| 22 Mar 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 92983 | -6.25% |
| 21 Mar 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 102440 | 6.67% |
| 20 Mar 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 207528 | 0.00% |
| 17 Mar 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 139171 | -6.25% |
| 16 Mar 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 90922 | 6.67% |
| 15 Mar 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 132695 | -6.25% |
| 14 Mar 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 290112 | 0.00% |
| 13 Mar 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 290382 | -5.88% |
| 10 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 265951 | 6.25% |
| 09 Mar 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 267488 | -5.88% |
| 08 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 329521 | 0.00% |
| 06 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 501728 | 0.00% |
| 03 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 111907 | 6.25% |
| 02 Mar 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 164101 | -5.88% |
| 01 Mar 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 411098 | 0.00% |
| 28 Feb 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 132161 | 0.00% |
| 27 Feb 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 143948 | 6.25% |
| 24 Feb 2023 | 0.80 | 0.85 | 0.85 | 0.75 | 297341 | 0.00% |
| 23 Feb 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 196806 | -5.88% |
| 22 Feb 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 260524 | 6.25% |
| 21 Feb 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 199169 | 0.00% |
| 20 Feb 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 210676 | 0.00% |
| 17 Feb 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 606762 | -5.88% |
| 16 Feb 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 283981 | 6.25% |
| 15 Feb 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 299310 | 0.00% |
| 14 Feb 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 45960 | 6.67% |
| 13 Feb 2023 | 0.75 | 0.85 | 0.85 | 0.75 | 201331 | -6.25% |
| 10 Feb 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 144994 | -5.88% |
| 09 Feb 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 220354 | 0.00% |
| 08 Feb 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 171234 | 0.00% |
| 07 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 286698 | 0.00% |
| 06 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 345510 | -5.56% |
| 03 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 249484 | 5.88% |
| 02 Feb 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 219169 | -5.56% |
| 01 Feb 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 393533 | 0.00% |
| 31 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 384710 | 5.88% |
| 30 Jan 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 154324 | 0.00% |
| 27 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 325846 | -5.56% |
| 25 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 522111 | 0.00% |
| 24 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 205176 | 0.00% |
| 23 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 311042 | 5.88% |
| 20 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 177611 | 0.00% |
| 19 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 197422 | -5.56% |
| 18 Jan 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 184970 | 0.00% |
| 17 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 331671 | 0.00% |
| 16 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 249194 | 0.00% |
| 13 Jan 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 443046 | 5.88% |
| 12 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 173054 | 0.00% |
| 11 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 268256 | -5.56% |
| 10 Jan 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 197064 | 5.88% |
| 09 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 602190 | -5.56% |
| 06 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 374911 | 0.00% |
| 05 Jan 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 287980 | 5.88% |
| 04 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 144311 | 0.00% |
| 03 Jan 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 284804 | 0.00% |
| 02 Jan 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 302205 | -5.56% |
| 30 Dec 2022 | 0.90 | 0.80 | 0.90 | 0.80 | 202421 | 5.88% |
| 29 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 250442 | 0.00% |
| 28 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 249033 | 0.00% |
| 27 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 90825 | 0.00% |
| 26 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 499905 | 0.00% |
| 23 Dec 2022 | 0.85 | 0.90 | 0.95 | 0.85 | 714663 | -5.56% |
| 22 Dec 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 595113 | -5.26% |
| 21 Dec 2022 | 0.95 | 0.90 | 0.95 | 0.90 | 838540 | 5.56% |
| 20 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 556220 | 5.88% |
| 19 Dec 2022 | 0.85 | 0.85 | 0.90 | 0.85 | 186092 | -5.56% |
| 16 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 266374 | 0.00% |
| 15 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 382095 | 0.00% |
| 14 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 401869 | 5.88% |
| 13 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 175334 | 0.00% |
| 12 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 305556 | -5.56% |
| 09 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 341708 | 0.00% |
| 08 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 317432 | 0.00% |
| 07 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 215103 | 0.00% |
| 06 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 323063 | 0.00% |
| 05 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 326465 | 0.00% |
| 02 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 768695 | 0.00% |
| 01 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 183817 | 0.00% |
| 30 Nov 2022 | 0.90 | 0.85 | 0.90 | 0.85 | 575316 | 5.88% |
| 29 Nov 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 207412 | 0.00% |
| 28 Nov 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 175640 | 0.00% |
| 25 Nov 2022 | 0.85 | 0.85 | 0.90 | 0.80 | 258852 | 0.00% |
| 24 Nov 2022 | 0.85 | 0.85 | 0.90 | 0.80 | 271797 | 0.00% |
| 23 Nov 2022 | 0.85 | 0.85 | 0.90 | 0.80 | 286174 | 0.00% |
| 22 Nov 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 668111 | -5.56% |
| 21 Nov 2022 | 0.90 | 0.90 | 0.95 | 0.85 | 705704 | 0.00% |
| 18 Nov 2022 | 0.90 | 0.90 | 0.95 | 0.90 | 318904 | -5.26% |
| 17 Nov 2022 | 0.95 | 0.95 | 0.95 | 0.90 | 447263 | 0.00% |
| 16 Nov 2022 | 0.95 | 0.90 | 0.95 | 0.90 | 294102 | 5.56% |
| 15 Nov 2022 | 0.90 | 0.90 | 0.95 | 0.90 | 378349 | -5.26% |
| 14 Nov 2022 | 0.95 | 0.90 | 0.95 | 0.85 | 264383 | 5.56% |
| 11 Nov 2022 | 0.90 | 0.90 | 0.95 | 0.85 | 318695 | 0.00% |
| 10 Nov 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 306774 | 0.00% |
| 09 Nov 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 790943 | -5.26% |
| 07 Nov 2022 | 0.95 | 0.95 | 0.95 | 0.90 | 436691 | 0.00% |
| 04 Nov 2022 | 0.95 | 0.95 | 0.95 | 0.90 | 226801 | 5.56% |
| 03 Nov 2022 | 0.90 | 0.90 | 0.95 | 0.85 | 283093 | 0.00% |
| 02 Nov 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 701317 | -5.26% |
| 01 Nov 2022 | 0.95 | 0.95 | 0.95 | 0.90 | 434702 | 5.56% |
| 31 Oct 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 352473 | -5.26% |
| 28 Oct 2022 | 0.95 | 1.00 | 1.00 | 0.90 | 210099 | 0.00% |
| 27 Oct 2022 | 0.95 | 0.90 | 0.95 | 0.90 | 327710 | 5.56% |
| 25 Oct 2022 | 0.90 | 0.90 | 0.95 | 0.90 | 197019 | -5.26% |
| 24 Oct 2022 | 0.95 | 0.95 | 0.95 | 0.90 | 244458 | 0.00% |
| 21 Oct 2022 | 0.95 | 0.90 | 0.95 | 0.90 | 392703 | 5.56% |
| 20 Oct 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 423674 | -5.26% |
| 19 Oct 2022 | 0.95 | 0.90 | 0.95 | 0.90 | 471547 | 0.00% |
| 18 Oct 2022 | 0.95 | 0.90 | 0.95 | 0.90 | 568909 | 0.00% |
| 17 Oct 2022 | 0.95 | 0.95 | 1.00 | 0.95 | 479764 | -5.00% |
| 14 Oct 2022 | 1.00 | 1.10 | 1.10 | 1.00 | 1183561 | -4.76% |
| 13 Oct 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 1003979 | 5.00% |
| 12 Oct 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 1144372 | 5.26% |
| 11 Oct 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 488884 | 5.56% |
| 10 Oct 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 66057 | 5.88% |
| 07 Oct 2022 | 0.85 | 0.80 | 0.85 | 0.80 | 127422 | 6.25% |
| 06 Oct 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 20671 | 6.67% |
| 04 Oct 2022 | 0.75 | 0.80 | 0.80 | 0.75 | 179607 | 0.00% |
| 03 Oct 2022 | 0.75 | 0.70 | 0.75 | 0.70 | 15389 | 7.14% |
| 30 Sep 2022 | 0.70 | 0.70 | 0.80 | 0.70 | 105869 | -6.67% |
| 29 Sep 2022 | 0.75 | 0.70 | 0.75 | 0.70 | 29958 | 7.14% |
| 28 Sep 2022 | 0.70 | 0.75 | 0.75 | 0.70 | 37896 | -6.67% |
| 27 Sep 2022 | 0.75 | 0.80 | 0.80 | 0.70 | 230078 | 0.00% |
| 26 Sep 2022 | 0.75 | 0.80 | 0.80 | 0.70 | 61088 | 0.00% |
| 23 Sep 2022 | 0.75 | 0.70 | 0.80 | 0.70 | 77496 | 0.00% |
| 22 Sep 2022 | 0.75 | 0.75 | 0.85 | 0.75 | 130745 | -6.25% |
| 21 Sep 2022 | 0.80 | 0.70 | 0.80 | 0.70 | 57840 | 6.67% |
| 20 Sep 2022 | 0.75 | 0.80 | 0.80 | 0.70 | 104852 | 0.00% |
| 19 Sep 2022 | 0.75 | 0.80 | 0.80 | 0.75 | 84642 | 0.00% |
| 16 Sep 2022 | 0.75 | 0.80 | 0.85 | 0.75 | 269765 | -6.25% |
| 15 Sep 2022 | 0.80 | 0.80 | 0.85 | 0.80 | 184397 | -5.88% |
| 14 Sep 2022 | 0.85 | 0.85 | 0.90 | 0.80 | 113936 | 0.00% |
| 13 Sep 2022 | 0.85 | 0.80 | 0.85 | 0.80 | 140204 | 0.00% |
| 12 Sep 2022 | 0.85 | 0.85 | 0.90 | 0.80 | 422064 | 0.00% |
| 09 Sep 2022 | 0.85 | 0.80 | 0.90 | 0.80 | 351281 | 0.00% |
| 08 Sep 2022 | 0.85 | 0.90 | 0.95 | 0.85 | 606114 | -5.56% |
| 07 Sep 2022 | 0.90 | 0.80 | 0.90 | 0.80 | 448260 | 5.88% |
| 06 Sep 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 319672 | -5.56% |
| 05 Sep 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 102484 | -5.26% |
| 02 Sep 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 99194 | -5.00% |
| 01 Sep 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 154616 | -4.76% |
| 30 Aug 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 119867 | -4.55% |
| 29 Aug 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 107228 | -4.35% |
| 26 Aug 2022 | 1.15 | 1.20 | 1.25 | 1.15 | 1632085 | -4.17% |
| 25 Aug 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 1463849 | 4.35% |
| 24 Aug 2022 | 1.15 | 1.15 | 1.15 | 1.10 | 2080001 | 4.55% |
| 23 Aug 2022 | 1.10 | 1.05 | 1.10 | 1.05 | 1374617 | 4.76% |
| 22 Aug 2022 | 1.05 | 1.00 | 1.05 | 1.00 | 3190814 | 5.00% |
| 19 Aug 2022 | 1.00 | 1.00 | 1.05 | 0.95 | 5575556 | 0.00% |
| 18 Aug 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 608487 | 5.26% |
| 17 Aug 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 853997 | 5.56% |
| 16 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 1257121 | 5.88% |
| 12 Aug 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 47743 | 6.25% |
| 11 Aug 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 283353 | 6.67% |
| 10 Aug 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 567833 | 7.14% |
| 08 Aug 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 1039085 | 7.69% |
| 05 Aug 2022 | 0.65 | 0.65 | 0.70 | 0.65 | 124791 | 0.00% |
| 04 Aug 2022 | 0.65 | 0.65 | 0.75 | 0.65 | 33396 | -7.14% |
| 03 Aug 2022 | 0.70 | 0.65 | 0.70 | 0.65 | 268211 | 7.69% |
| 02 Aug 2022 | 0.65 | 0.70 | 0.70 | 0.65 | 159082 | 0.00% |
| 01 Aug 2022 | 0.65 | 0.65 | 0.70 | 0.65 | 75739 | 0.00% |
| 29 Jul 2022 | 0.65 | 0.60 | 0.70 | 0.60 | 61528 | 0.00% |
| 28 Jul 2022 | 0.65 | 0.70 | 0.70 | 0.65 | 34719 | 0.00% |
| 27 Jul 2022 | 0.65 | 0.60 | 0.65 | 0.60 | 17080 | 8.33% |
| 26 Jul 2022 | 0.60 | 0.60 | 0.65 | 0.60 | 66140 | 0.00% |
| 25 Jul 2022 | 0.60 | 0.65 | 0.70 | 0.60 | 93252 | -7.69% |
| 22 Jul 2022 | 0.65 | 0.70 | 0.70 | 0.65 | 46953 | -7.14% |
| 21 Jul 2022 | 0.70 | 0.70 | 0.75 | 0.65 | 74585 | 0.00% |
| 20 Jul 2022 | 0.70 | 0.70 | 0.75 | 0.70 | 18781 | 0.00% |
| 19 Jul 2022 | 0.70 | 0.65 | 0.70 | 0.65 | 36525 | 7.69% |
| 18 Jul 2022 | 0.65 | 0.65 | 0.70 | 0.65 | 44088 | -7.14% |
| 15 Jul 2022 | 0.70 | 0.65 | 0.75 | 0.65 | 52042 | 0.00% |
| 14 Jul 2022 | 0.70 | 0.70 | 0.80 | 0.70 | 104526 | -6.67% |
| 13 Jul 2022 | 0.75 | 0.80 | 0.80 | 0.70 | 63813 | 0.00% |
| 12 Jul 2022 | 0.75 | 0.65 | 0.75 | 0.65 | 151944 | 7.14% |
| 11 Jul 2022 | 0.70 | 0.70 | 0.75 | 0.65 | 63465 | 0.00% |
| 08 Jul 2022 | 0.70 | 0.60 | 0.70 | 0.60 | 63733 | 7.69% |
| 07 Jul 2022 | 0.65 | 0.65 | 0.75 | 0.65 | 164182 | -7.14% |
| 06 Jul 2022 | 0.70 | 0.60 | 0.70 | 0.60 | 198372 | 7.69% |
| 05 Jul 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 167999 | -7.14% |
| 04 Jul 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 22393 | -6.67% |
| 01 Jul 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 13581 | -6.25% |
| 30 Jun 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 5201 | -5.88% |
| 29 Jun 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 15207 | -5.56% |
| 28 Jun 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 7650 | -5.26% |
| 27 Jun 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 7801 | -5.00% |
| 24 Jun 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 16991 | -4.76% |
| 23 Jun 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 195271 | -4.55% |
| 22 Jun 2022 | 1.10 | 1.10 | 1.10 | 1.05 | 1128082 | 4.76% |
| 21 Jun 2022 | 1.05 | 1.05 | 1.05 | 0.95 | 944938 | 5.00% |
| 20 Jun 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 938240 | 5.26% |
| 17 Jun 2022 | 0.95 | 0.95 | 0.95 | 0.85 | 1942627 | 5.56% |
| 16 Jun 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 175010 | 5.88% |
| 15 Jun 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 36774 | 6.25% |
| 14 Jun 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 67228 | 6.67% |
| 13 Jun 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 390284 | 7.14% |
| 10 Jun 2022 | 0.70 | 0.60 | 0.70 | 0.60 | 13183 | 7.69% |
| 09 Jun 2022 | 0.65 | 0.65 | 0.70 | 0.65 | 59044 | 0.00% |
| 08 Jun 2022 | 0.65 | 0.65 | 0.70 | 0.65 | 40224 | 0.00% |
| 07 Jun 2022 | 0.65 | 0.75 | 0.75 | 0.65 | 95467 | -7.14% |
| 06 Jun 2022 | 0.70 | 0.70 | 0.70 | 0.60 | 141130 | 7.69% |
| 03 Jun 2022 | 0.65 | 0.65 | 0.65 | 0.55 | 309358 | 8.33% |
| 02 Jun 2022 | 0.60 | 0.60 | 0.60 | 0.55 | 97626 | 9.09% |
| 01 Jun 2022 | 0.55 | 0.55 | 0.65 | 0.55 | 177863 | -8.33% |
| 31 May 2022 | 0.60 | 0.60 | 0.65 | 0.55 | 78897 | 0.00% |
| 30 May 2022 | 0.60 | 0.55 | 0.65 | 0.55 | 206174 | 0.00% |
| 27 May 2022 | 0.60 | 0.55 | 0.65 | 0.55 | 137092 | 0.00% |
| 26 May 2022 | 0.60 | 0.60 | 0.65 | 0.60 | 96059 | -7.69% |
| 25 May 2022 | 0.65 | 0.55 | 0.65 | 0.55 | 129692 | 8.33% |
| 24 May 2022 | 0.60 | 0.65 | 0.65 | 0.60 | 107031 | -7.69% |
| 23 May 2022 | 0.65 | 0.65 | 0.65 | 0.60 | 179335 | 0.00% |
| 20 May 2022 | 0.65 | 0.70 | 0.70 | 0.65 | 92186 | -7.14% |
| 19 May 2022 | 0.70 | 0.70 | 0.70 | 0.60 | 284197 | 7.69% |
| 18 May 2022 | 0.65 | 0.60 | 0.65 | 0.60 | 159864 | 8.33% |
| 17 May 2022 | 0.60 | 0.55 | 0.60 | 0.50 | 75979 | 9.09% |
| 16 May 2022 | 0.55 | 0.55 | 0.65 | 0.55 | 685946 | -8.33% |
| 13 May 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 363665 | -7.69% |
| 12 May 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 170143 | -7.14% |
| 11 May 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 17605 | -6.67% |
| 10 May 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 14515 | -6.25% |
| 09 May 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 2658 | -5.88% |
| 02 May 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 6591 | -5.56% |
| 25 Apr 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 5880 | -5.26% |
| 18 Apr 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 4220 | -5.00% |
| 11 Apr 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 6633 | -4.76% |
| 04 Apr 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 40101 | -4.55% |
| 25 Mar 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 884976 | -4.35% |
| 24 Mar 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1052278 | 4.55% |
| 23 Mar 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 637975 | 4.76% |
| 22 Mar 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 2363101 | 5.00% |
| 21 Mar 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 775340 | 5.26% |
| 17 Mar 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 130208 | 5.56% |
| 16 Mar 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 603006 | 5.88% |
| 15 Mar 2022 | 0.85 | 0.85 | 0.90 | 0.85 | 106547 | -5.56% |
| 14 Mar 2022 | 0.90 | 1.00 | 1.00 | 0.90 | 121171 | -5.26% |
| 11 Mar 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 46649 | -5.00% |
| 10 Mar 2022 | 1.00 | 1.00 | 1.00 | 0.90 | 229877 | 5.26% |
| 09 Mar 2022 | 0.95 | 0.95 | 0.95 | 0.85 | 127010 | 5.56% |
| 08 Mar 2022 | 0.90 | 0.85 | 0.90 | 0.80 | 36827 | 5.88% |
| 07 Mar 2022 | 0.85 | 0.90 | 0.95 | 0.85 | 295805 | -5.56% |
| 04 Mar 2022 | 0.90 | 0.90 | 0.90 | 0.80 | 516998 | 5.88% |
| 03 Mar 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 545774 | 6.25% |
| 02 Mar 2022 | 0.80 | 0.75 | 0.80 | 0.75 | 786417 | 6.67% |
| 28 Feb 2022 | 0.75 | 0.75 | 0.75 | 0.65 | 385441 | 7.14% |
| 25 Feb 2022 | 0.70 | 0.65 | 0.75 | 0.65 | 399834 | 0.00% |
| 24 Feb 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 360512 | -6.67% |
| 23 Feb 2022 | 0.75 | 0.70 | 0.75 | 0.65 | 567263 | 7.14% |
| 22 Feb 2022 | 0.70 | 0.60 | 0.70 | 0.60 | 6199495 | 7.69% |
| 21 Feb 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 263258 | -7.14% |
| 18 Feb 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 171741 | -6.67% |
| 17 Feb 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 189779 | -6.25% |
| 16 Feb 2022 | 0.80 | 0.80 | 0.80 | 0.80 | 67971 | -5.88% |
| 15 Feb 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 47173 | -5.56% |
| 14 Feb 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 515394 | -5.26% |
| 07 Feb 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 120042 | -5.00% |
| 31 Jan 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 18410 | -4.76% |
| 24 Jan 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 15660 | -4.55% |
| 17 Jan 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 93262 | -4.35% |
| 10 Jan 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 160137 | -4.17% |
| 03 Jan 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 351882 | -4.00% |
| 27 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 242332 | 4.17% |
| 24 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 348467 | 4.35% |
| 23 Dec 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 3036714 | 4.55% |
| 22 Dec 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 338450 | 4.76% |
| 21 Dec 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 501936 | 5.00% |
| 20 Dec 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 1475422 | 5.26% |
| 17 Dec 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 2151415 | 5.56% |
| 16 Dec 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 892619 | 5.88% |
| 15 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 258119 | 6.25% |
| 14 Dec 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 295577 | 6.67% |
| 13 Dec 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 213786 | 7.14% |
| 10 Dec 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 305495 | 0.00% |
| 09 Dec 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 87168 | -6.67% |
| 08 Dec 2021 | 0.75 | 0.70 | 0.80 | 0.70 | 49151 | 0.00% |
| 07 Dec 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 141582 | 7.14% |
| 06 Dec 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 148827 | 0.00% |
| 03 Dec 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 322426 | -6.67% |
| 02 Dec 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 75753 | -6.25% |
| 01 Dec 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 154690 | 6.67% |
| 30 Nov 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 55000 | -6.25% |
| 29 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 156289 | 0.00% |
| 26 Nov 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 263210 | -5.88% |
| 25 Nov 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 226008 | 6.25% |
| 24 Nov 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 203484 | 0.00% |
| 23 Nov 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 120134 | -5.88% |
| 22 Nov 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 47350 | -5.56% |
| 18 Nov 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 60517 | -5.26% |
| 17 Nov 2021 | 0.95 | 1.00 | 1.05 | 0.95 | 49105 | -5.00% |
| 16 Nov 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 88882 | 0.00% |
| 15 Nov 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 147539 | 5.26% |
| 12 Nov 2021 | 0.95 | 0.95 | 1.00 | 0.90 | 104938 | 0.00% |
| 11 Nov 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 61075 | 5.56% |
| 10 Nov 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 26318 | 5.88% |
| 09 Nov 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 6104 | 6.25% |
| 08 Nov 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 12913 | 6.67% |
| 04 Nov 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 1750 | -6.25% |
| 03 Nov 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 67137 | 6.67% |
| 02 Nov 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 41951 | -6.25% |
| 01 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 35750 | -5.88% |
| 29 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 17250 | -5.56% |
| 28 Oct 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 24300 | -5.26% |
| 27 Oct 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 14086 | -5.00% |
| 26 Oct 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 38010 | -4.76% |
| 25 Oct 2021 | 1.05 | 1.15 | 1.15 | 1.05 | 538465 | -4.55% |
| 22 Oct 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 206482 | 4.76% |
| 21 Oct 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 69329 | 5.00% |
| 20 Oct 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 101344 | 5.26% |
| 19 Oct 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 76894 | 5.56% |
| 18 Oct 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 22526 | 5.88% |
| 14 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 21504 | 6.25% |
| 13 Oct 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 48764 | 6.67% |
| 12 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 10749 | 7.14% |
| 11 Oct 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 208586 | 7.69% |
| 08 Oct 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 61653 | 8.33% |
| 07 Oct 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 9553 | 0.00% |
| 06 Oct 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 90023 | 0.00% |
| 05 Oct 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 14365 | 0.00% |
| 04 Oct 2021 | 0.60 | 0.55 | 0.65 | 0.55 | 99030 | 0.00% |
| 01 Oct 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 102705 | 0.00% |
| 30 Sep 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 132447 | 0.00% |
| 29 Sep 2021 | 0.60 | 0.55 | 0.65 | 0.55 | 57936 | 0.00% |
| 28 Sep 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 36890 | 0.00% |
| 27 Sep 2021 | 0.60 | 0.55 | 0.65 | 0.55 | 113120 | 0.00% |
| 24 Sep 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 78481 | -7.69% |
| 23 Sep 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 65338 | 0.00% |
| 22 Sep 2021 | 0.65 | 0.55 | 0.65 | 0.55 | 193182 | 8.33% |
| 21 Sep 2021 | 0.60 | 0.55 | 0.65 | 0.55 | 258962 | 0.00% |
| 20 Sep 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 137200 | -7.69% |
| 17 Sep 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 36061 | -7.14% |
| 16 Sep 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 4575 | -6.67% |
| 15 Sep 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 16500 | -6.25% |
| 13 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 1800 | -5.88% |
| 30 Aug 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 8000 | -5.56% |
| 23 Aug 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 5800 | -5.26% |
| 16 Aug 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1060 | -5.00% |
| 09 Aug 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 160055 | -4.76% |
| 02 Aug 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 38551 | -4.55% |
| 26 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 2142 | -4.35% |
| 20 Jul 2021 | 1.15 | 1.20 | 1.25 | 1.15 | 230769 | -4.17% |
| 19 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 1076076 | 4.35% |
| 16 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 388175 | 4.55% |
| 15 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 231303 | 4.76% |
| 14 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 255589 | 5.00% |
| 13 Jul 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 477936 | 5.26% |
| 12 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 578866 | 5.56% |
| 09 Jul 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 265547 | -5.26% |
| 08 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 255279 | 0.00% |
| 07 Jul 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 318765 | 5.56% |
| 06 Jul 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 264463 | 0.00% |
| 05 Jul 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 309889 | 0.00% |
| 02 Jul 2021 | 0.90 | 0.85 | 0.90 | 0.80 | 305133 | 5.88% |
| 01 Jul 2021 | 0.85 | 0.90 | 0.95 | 0.85 | 353572 | -5.56% |
| 30 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 238780 | 0.00% |
| 29 Jun 2021 | 0.90 | 0.85 | 0.95 | 0.85 | 436367 | 0.00% |
| 28 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 205348 | 0.00% |
| 25 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 313772 | 5.88% |
| 24 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 351721 | 6.25% |
| 23 Jun 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 502196 | 0.00% |
| 22 Jun 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 373175 | 6.67% |
| 21 Jun 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 330770 | -6.25% |
| 18 Jun 2021 | 0.80 | 0.80 | 0.90 | 0.80 | 351033 | -5.88% |
| 17 Jun 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 602398 | 0.00% |
| 16 Jun 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 726749 | 6.25% |
| 15 Jun 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 1014002 | -5.88% |
| 14 Jun 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 550806 | -5.56% |
| 11 Jun 2021 | 0.90 | 0.85 | 0.90 | 0.80 | 577294 | 5.88% |
| 10 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 589088 | -5.56% |
| 09 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 280635 | -5.26% |
| 08 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 116332 | -5.00% |
| 07 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 175178 | -4.76% |
| 04 Jun 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 188518 | -4.55% |
| 03 Jun 2021 | 1.10 | 1.15 | 1.15 | 1.05 | 955428 | 0.00% |
| 02 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 1586859 | 4.76% |
| 01 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 948253 | 5.00% |
| 31 May 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 654843 | 5.26% |
| 28 May 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 2359653 | 5.56% |
| 27 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 939343 | 5.88% |
| 26 May 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 1891742 | 6.25% |
| 25 May 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 1733616 | 6.67% |
| 24 May 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 660423 | 7.14% |
| 21 May 2021 | 0.70 | 0.80 | 0.80 | 0.70 | 1376534 | -6.67% |
| 20 May 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 536729 | 7.14% |
| 19 May 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 655127 | -6.67% |
| 18 May 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 1005628 | 0.00% |
| 17 May 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 981096 | 7.14% |
| 14 May 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 1188268 | 7.69% |
| 12 May 2021 | 0.65 | 0.60 | 0.70 | 0.60 | 881739 | 0.00% |
| 11 May 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 430796 | 0.00% |
| 10 May 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 724478 | 8.33% |
| 07 May 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 685544 | 9.09% |
| 06 May 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 95221 | -8.33% |
| 05 May 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 217120 | 9.09% |
| 04 May 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 130195 | -8.33% |
| 03 May 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 162100 | 0.00% |
| 30 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 314786 | 0.00% |
| 29 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 346248 | 0.00% |
| 28 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 158426 | 0.00% |
| 27 Apr 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 167132 | 9.09% |
| 26 Apr 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 94696 | 0.00% |
| 23 Apr 2021 | 0.55 | 0.55 | 0.60 | 0.55 | 76387 | 0.00% |
| 22 Apr 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 103230 | -8.33% |
| 20 Apr 2021 | 0.60 | 0.55 | 0.60 | 0.50 | 66648 | 9.09% |
| 19 Apr 2021 | 0.55 | 0.55 | 0.60 | 0.50 | 175622 | 0.00% |
| 16 Apr 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 66555 | -8.33% |
| 15 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 119794 | 0.00% |
| 13 Apr 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 140371 | 9.09% |
| 12 Apr 2021 | 0.55 | 0.55 | 0.65 | 0.55 | 76834 | -8.33% |
| 09 Apr 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 157637 | 0.00% |
| 08 Apr 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 188081 | 9.09% |
| 07 Apr 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 69113 | -8.33% |
| 06 Apr 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 161959 | 9.09% |
| 05 Apr 2021 | 0.55 | 0.60 | 0.65 | 0.55 | 240875 | -8.33% |
| 01 Apr 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 231309 | 9.09% |
| 31 Mar 2021 | 0.55 | 0.60 | 0.65 | 0.55 | 155925 | -8.33% |
| 30 Mar 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 156221 | 0.00% |
| 26 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 266491 | 0.00% |
| 25 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 513063 | -7.69% |
| 24 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 575207 | 8.33% |
| 23 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 96665 | -7.69% |
| 22 Mar 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 113918 | 8.33% |
| 19 Mar 2021 | 0.60 | 0.60 | 0.65 | 0.60 | 143041 | -7.69% |
| 18 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 408632 | 8.33% |
| 17 Mar 2021 | 0.60 | 0.70 | 0.70 | 0.60 | 167527 | -7.69% |
| 16 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 334572 | 0.00% |
| 15 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 168667 | 0.00% |
| 12 Mar 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 310829 | -7.14% |
| 10 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 79575 | 0.00% |
| 09 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 73556 | 7.69% |
| 08 Mar 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 82874 | -7.14% |
| 05 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 234332 | 0.00% |
| 04 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 330635 | 0.00% |
| 03 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 397466 | 0.00% |
| 02 Mar 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 736028 | 0.00% |
| 01 Mar 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 437128 | -6.67% |
| 26 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 261197 | 0.00% |
| 25 Feb 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 317531 | 0.00% |
| 24 Feb 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 275171 | 7.14% |
| 23 Feb 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 279660 | 0.00% |
| 22 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 281052 | 0.00% |
| 19 Feb 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 715143 | 7.69% |
| 18 Feb 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 225564 | 0.00% |
| 17 Feb 2021 | 0.65 | 0.65 | 0.70 | 0.60 | 359425 | 0.00% |
| 16 Feb 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 127141 | 0.00% |
| 15 Feb 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 255583 | 0.00% |
| 12 Feb 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 547867 | -7.14% |
| 11 Feb 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 427519 | 7.69% |
| 10 Feb 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 286340 | -7.14% |
| 09 Feb 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 922763 | 7.69% |
| 08 Feb 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 987813 | 8.33% |
| 05 Feb 2021 | 0.60 | 0.70 | 0.70 | 0.60 | 432734 | -7.69% |
| 04 Feb 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 154320 | -7.14% |
| 03 Feb 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 139402 | 0.00% |
| 02 Feb 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 149230 | 7.69% |
| 01 Feb 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 115588 | 8.33% |
| 29 Jan 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 65696 | 9.09% |
| 28 Jan 2021 | 0.55 | 0.55 | 0.65 | 0.55 | 304469 | -8.33% |
| 27 Jan 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 289883 | -7.69% |
| 25 Jan 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 279953 | -7.14% |
| 22 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 108753 | 0.00% |
| 21 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 156329 | 0.00% |
| 20 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 397065 | 0.00% |
| 19 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 273988 | -6.67% |
| 18 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 217647 | -6.25% |
| 15 Jan 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 362020 | -5.88% |
| 14 Jan 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 285164 | -5.56% |
| 13 Jan 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 607384 | 0.00% |
| 12 Jan 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 1023811 | 0.00% |
| 11 Jan 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 1206525 | 0.00% |
| 08 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 455344 | 5.88% |
| 07 Jan 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 441378 | 6.25% |
| 06 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 1091273 | 6.67% |
| 05 Jan 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 427749 | 7.14% |
| 04 Jan 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 922637 | 7.69% |
| 01 Jan 2021 | 0.65 | 0.65 | 0.65 | 0.55 | 886506 | 8.33% |
| 31 Dec 2020 | 0.60 | 0.60 | 0.65 | 0.55 | 751020 | 0.00% |
| 30 Dec 2020 | 0.60 | 0.65 | 0.65 | 0.55 | 476357 | 0.00% |
| 29 Dec 2020 | 0.60 | 0.60 | 0.65 | 0.60 | 600930 | -7.69% |
| 28 Dec 2020 | 0.65 | 0.65 | 0.65 | 0.60 | 376886 | 8.33% |
| 24 Dec 2020 | 0.60 | 0.60 | 0.65 | 0.55 | 440375 | 0.00% |
| 23 Dec 2020 | 0.60 | 0.55 | 0.65 | 0.55 | 1002346 | 0.00% |
| 22 Dec 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 105616 | -7.69% |
