GAYAPROJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Dec 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 72541 | 0.00% |
| 01 Dec 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 97099 | 0.00% |
| 24 Nov 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 256544 | 0.00% |
| 17 Nov 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 66723 | 0.00% |
| 10 Nov 2025 | 11.53 | 10.99 | 11.53 | 10.99 | 126796 | 4.91% |
| 03 Nov 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 111803 | 0.00% |
| 27 Oct 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 92014 | 0.00% |
| 20 Oct 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 86203 | 0.00% |
| 13 Oct 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 204818 | 0.00% |
| 06 Oct 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 130804 | 0.00% |
| 29 Sep 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 384636 | 0.00% |
| 22 Sep 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 246263 | 4.97% |
| 15 Sep 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 73203 | 4.91% |
| 12 Sep 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 180679 | 4.94% |
| 11 Sep 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 66733 | 4.97% |
| 10 Sep 2025 | 9.06 | 8.46 | 9.06 | 8.46 | 480731 | 4.98% |
| 09 Sep 2025 | 8.63 | 8.70 | 8.79 | 8.50 | 192255 | -1.82% |
| 08 Sep 2025 | 8.79 | 8.28 | 8.87 | 8.28 | 302653 | 4.02% |
| 05 Sep 2025 | 8.45 | 8.50 | 8.86 | 8.41 | 342742 | -1.74% |
| 04 Sep 2025 | 8.60 | 9.00 | 9.00 | 8.32 | 203707 | 0.23% |
| 03 Sep 2025 | 8.58 | 8.45 | 8.87 | 8.45 | 215030 | 1.54% |
| 02 Sep 2025 | 8.45 | 8.58 | 8.83 | 8.34 | 68359 | -1.52% |
| 01 Sep 2025 | 8.58 | 8.21 | 8.62 | 8.21 | 41171 | 4.51% |
| 29 Aug 2025 | 8.21 | 8.21 | 8.63 | 8.21 | 197998 | -0.12% |
| 28 Aug 2025 | 8.22 | 8.21 | 8.65 | 8.21 | 8731 | -3.07% |
| 26 Aug 2025 | 8.48 | 8.35 | 8.70 | 8.35 | 13371 | -0.24% |
| 25 Aug 2025 | 8.50 | 8.55 | 9.00 | 8.43 | 955396 | -4.28% |
| 22 Aug 2025 | 8.88 | 8.79 | 9.19 | 8.35 | 695009 | 1.37% |
| 21 Aug 2025 | 8.76 | 8.75 | 8.78 | 8.31 | 120715 | 4.66% |
| 20 Aug 2025 | 8.37 | 8.37 | 8.80 | 8.35 | 43584 | -0.83% |
| 19 Aug 2025 | 8.44 | 8.32 | 8.67 | 8.32 | 27211 | -2.65% |
| 18 Aug 2025 | 8.67 | 8.31 | 8.87 | 8.31 | 202442 | 2.60% |
| 14 Aug 2025 | 8.45 | 8.94 | 8.94 | 8.31 | 80576 | -3.21% |
| 13 Aug 2025 | 8.73 | 8.98 | 8.98 | 8.20 | 1156743 | 1.99% |
| 12 Aug 2025 | 8.56 | 8.30 | 8.60 | 8.30 | 42972 | 3.76% |
| 11 Aug 2025 | 8.25 | 8.11 | 8.65 | 8.11 | 18082 | -1.90% |
| 08 Aug 2025 | 8.41 | 8.40 | 8.60 | 8.40 | 172775 | -2.55% |
| 07 Aug 2025 | 8.63 | 8.23 | 8.87 | 8.03 | 296632 | 2.13% |
| 06 Aug 2025 | 8.45 | 8.05 | 8.45 | 7.70 | 169979 | 4.97% |
| 05 Aug 2025 | 8.05 | 8.38 | 8.38 | 8.02 | 152887 | -3.94% |
| 04 Aug 2025 | 8.38 | 8.60 | 8.90 | 8.38 | 283100 | -5.10% |
| 01 Aug 2025 | 8.83 | 9.00 | 9.12 | 8.28 | 128183 | 1.49% |
| 31 Jul 2025 | 8.70 | 8.50 | 8.70 | 8.50 | 11692 | -2.79% |
| 30 Jul 2025 | 8.95 | 8.60 | 9.00 | 8.55 | 230134 | -0.56% |
| 29 Jul 2025 | 9.00 | 8.70 | 9.08 | 8.70 | 517885 | 3.69% |
| 28 Jul 2025 | 8.68 | 8.50 | 8.74 | 8.50 | 164141 | 2.12% |
| 25 Jul 2025 | 8.50 | 8.50 | 8.85 | 8.07 | 198406 | 0.00% |
| 24 Jul 2025 | 8.50 | 8.07 | 8.55 | 8.05 | 322426 | 2.66% |
| 23 Jul 2025 | 8.28 | 8.07 | 8.50 | 8.06 | 41532 | -2.47% |
| 22 Jul 2025 | 8.49 | 8.21 | 8.50 | 8.06 | 96646 | 0.47% |
| 21 Jul 2025 | 8.45 | 8.24 | 8.50 | 8.20 | 70916 | -0.12% |
| 18 Jul 2025 | 8.46 | 8.32 | 8.60 | 8.10 | 82895 | 1.68% |
| 17 Jul 2025 | 8.32 | 7.90 | 8.50 | 7.90 | 18842 | 0.00% |
| 16 Jul 2025 | 8.32 | 8.40 | 8.50 | 8.26 | 546936 | -4.37% |
| 15 Jul 2025 | 8.70 | 8.30 | 9.05 | 8.30 | 461173 | 0.69% |
| 14 Jul 2025 | 8.64 | 7.85 | 8.65 | 7.85 | 260738 | 4.73% |
| 11 Jul 2025 | 8.25 | 8.25 | 8.49 | 7.91 | 6745 | 0.00% |
| 10 Jul 2025 | 8.25 | 8.62 | 8.62 | 8.02 | 64746 | -0.12% |
| 09 Jul 2025 | 8.26 | 8.20 | 8.75 | 8.20 | 36847 | -4.07% |
| 08 Jul 2025 | 8.61 | 8.99 | 9.09 | 8.25 | 58912 | -0.58% |
| 07 Jul 2025 | 8.66 | 8.99 | 8.99 | 8.15 | 28077 | 1.05% |
| 04 Jul 2025 | 8.57 | 8.19 | 8.59 | 7.80 | 60088 | 4.64% |
| 03 Jul 2025 | 8.19 | 8.24 | 8.69 | 8.19 | 11000 | -5.10% |
| 02 Jul 2025 | 8.63 | 8.29 | 8.97 | 8.20 | 29923 | 0.82% |
| 01 Jul 2025 | 8.56 | 8.35 | 8.75 | 8.29 | 21723 | -1.95% |
| 30 Jun 2025 | 8.73 | 8.17 | 8.78 | 8.17 | 30061 | 1.51% |
| 27 Jun 2025 | 8.60 | 8.60 | 8.70 | 8.22 | 28006 | -0.23% |
| 26 Jun 2025 | 8.62 | 8.47 | 8.70 | 8.21 | 49248 | 0.23% |
| 25 Jun 2025 | 8.60 | 8.60 | 9.00 | 8.60 | 20312 | -0.58% |
| 24 Jun 2025 | 8.65 | 8.60 | 9.03 | 8.60 | 258326 | 0.58% |
| 23 Jun 2025 | 8.60 | 8.85 | 8.85 | 8.20 | 63058 | 0.58% |
| 20 Jun 2025 | 8.55 | 8.40 | 8.85 | 8.40 | 875359 | 1.42% |
| 19 Jun 2025 | 8.43 | 9.32 | 9.32 | 8.43 | 441797 | -5.07% |
| 18 Jun 2025 | 8.88 | 8.15 | 8.95 | 8.10 | 47157 | 4.10% |
| 17 Jun 2025 | 8.53 | 8.55 | 9.39 | 8.53 | 20176 | -5.01% |
| 16 Jun 2025 | 8.98 | 8.75 | 9.31 | 8.43 | 151350 | 1.24% |
| 13 Jun 2025 | 8.87 | 8.73 | 9.30 | 8.73 | 49029 | -3.48% |
| 12 Jun 2025 | 9.19 | 8.75 | 9.30 | 8.65 | 848945 | 0.88% |
| 11 Jun 2025 | 9.11 | 9.39 | 9.69 | 8.87 | 175623 | -2.46% |
| 10 Jun 2025 | 9.34 | 9.37 | 9.39 | 9.00 | 1027575 | 4.36% |
| 09 Jun 2025 | 8.95 | 8.95 | 8.96 | 8.55 | 604103 | 4.80% |
| 06 Jun 2025 | 8.54 | 7.90 | 8.64 | 7.90 | 124834 | 3.52% |
| 05 Jun 2025 | 8.25 | 8.03 | 8.39 | 7.85 | 263219 | 2.74% |
| 04 Jun 2025 | 8.03 | 7.67 | 8.05 | 7.34 | 219440 | 4.69% |
| 03 Jun 2025 | 7.67 | 7.01 | 7.69 | 7.01 | 96374 | 4.64% |
| 02 Jun 2025 | 7.33 | 7.35 | 7.35 | 6.71 | 100580 | 4.71% |
| 26 May 2025 | 7.00 | 6.65 | 7.02 | 6.35 | 925476 | 4.63% |
| 19 May 2025 | 6.69 | 6.45 | 6.96 | 6.44 | 31706 | -1.33% |
| 12 May 2025 | 6.78 | 6.71 | 7.09 | 6.66 | 63840 | -3.42% |
| 05 May 2025 | 7.02 | 7.00 | 7.02 | 6.97 | 112162 | -4.36% |
| 28 Apr 2025 | 7.34 | 7.73 | 7.73 | 7.34 | 20711 | -5.05% |
| 22 Apr 2025 | 7.73 | 7.70 | 7.73 | 7.16 | 264009 | 4.88% |
| 21 Apr 2025 | 7.37 | 7.02 | 7.37 | 7.00 | 102729 | 4.99% |
| 17 Apr 2025 | 7.02 | 6.60 | 7.02 | 6.60 | 81938 | 4.93% |
| 16 Apr 2025 | 6.69 | 6.66 | 6.69 | 6.66 | 8577 | 4.86% |
| 15 Apr 2025 | 6.38 | 6.08 | 6.38 | 5.80 | 17986 | 4.93% |
| 11 Apr 2025 | 6.08 | 6.13 | 6.17 | 5.60 | 59951 | 3.40% |
| 09 Apr 2025 | 5.88 | 6.05 | 6.13 | 5.85 | 21505 | -4.08% |
| 08 Apr 2025 | 6.13 | 5.92 | 6.50 | 5.92 | 20002 | -1.45% |
| 07 Apr 2025 | 6.22 | 6.55 | 6.55 | 6.22 | 25770 | -5.04% |
| 04 Apr 2025 | 6.55 | 6.56 | 6.85 | 6.55 | 26268 | -5.07% |
| 03 Apr 2025 | 6.90 | 6.85 | 7.00 | 6.52 | 33983 | 0.73% |
| 02 Apr 2025 | 6.85 | 6.23 | 6.86 | 6.23 | 617756 | 4.74% |
| 01 Apr 2025 | 6.54 | 5.92 | 6.54 | 5.92 | 45866 | 4.98% |
| 28 Mar 2025 | 6.23 | 6.00 | 6.31 | 5.70 | 814054 | 3.66% |
| 27 Mar 2025 | 6.01 | 6.64 | 6.64 | 6.01 | 357375 | -5.06% |
| 26 Mar 2025 | 6.33 | 6.40 | 6.89 | 6.33 | 52241 | -5.10% |
| 25 Mar 2025 | 6.67 | 6.66 | 7.32 | 6.65 | 198688 | -4.71% |
| 24 Mar 2025 | 7.00 | 6.55 | 7.10 | 6.55 | 109157 | 2.49% |
| 21 Mar 2025 | 6.83 | 7.49 | 7.49 | 6.83 | 52495 | -5.01% |
| 20 Mar 2025 | 7.19 | 7.40 | 7.50 | 6.94 | 227040 | -1.64% |
| 19 Mar 2025 | 7.31 | 6.85 | 7.53 | 6.85 | 1521087 | 1.81% |
| 18 Mar 2025 | 7.18 | 7.38 | 7.38 | 6.70 | 1053283 | 2.13% |
| 17 Mar 2025 | 7.03 | 6.70 | 7.03 | 6.40 | 129680 | 4.93% |
| 13 Mar 2025 | 6.70 | 6.30 | 6.87 | 6.23 | 1408041 | 2.29% |
| 12 Mar 2025 | 6.55 | 6.87 | 7.14 | 6.52 | 1586737 | -4.66% |
| 11 Mar 2025 | 6.87 | 6.37 | 7.00 | 6.35 | 114642 | 2.69% |
| 10 Mar 2025 | 6.69 | 7.15 | 7.22 | 6.60 | 256926 | -2.76% |
| 07 Mar 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 31356 | 4.88% |
| 06 Mar 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 11419 | 4.96% |
| 05 Mar 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 15911 | 4.87% |
| 04 Mar 2025 | 5.96 | 5.40 | 5.96 | 5.39 | 52626 | 4.93% |
| 03 Mar 2025 | 5.68 | 5.68 | 5.70 | 5.68 | 20372 | -5.02% |
| 28 Feb 2025 | 5.98 | 6.30 | 6.30 | 5.98 | 44256 | -5.08% |
| 27 Feb 2025 | 6.30 | 6.51 | 6.73 | 6.30 | 51277 | -3.23% |
| 25 Feb 2025 | 6.51 | 6.54 | 6.85 | 6.21 | 95327 | -0.46% |
| 24 Feb 2025 | 6.54 | 6.00 | 6.55 | 5.92 | 73519 | 4.81% |
| 21 Feb 2025 | 6.24 | 6.26 | 6.39 | 5.83 | 81764 | 1.63% |
| 20 Feb 2025 | 6.14 | 6.49 | 6.67 | 6.04 | 31297 | -3.46% |
| 19 Feb 2025 | 6.36 | 6.88 | 6.88 | 6.35 | 25780 | -4.93% |
| 18 Feb 2025 | 6.69 | 6.89 | 6.89 | 6.27 | 22793 | 1.36% |
| 17 Feb 2025 | 6.60 | 7.10 | 7.10 | 6.45 | 57167 | -2.80% |
| 14 Feb 2025 | 6.79 | 6.80 | 7.25 | 6.79 | 47720 | -5.03% |
| 13 Feb 2025 | 7.15 | 7.05 | 7.23 | 6.58 | 45505 | 3.77% |
| 12 Feb 2025 | 6.89 | 6.85 | 7.48 | 6.85 | 52919 | -4.57% |
| 11 Feb 2025 | 7.22 | 7.88 | 7.88 | 7.22 | 67333 | -5.00% |
| 10 Feb 2025 | 7.60 | 7.65 | 7.89 | 7.25 | 23352 | 0.93% |
| 07 Feb 2025 | 7.53 | 7.30 | 7.65 | 7.25 | 28053 | 3.29% |
| 06 Feb 2025 | 7.29 | 8.04 | 8.04 | 7.27 | 65039 | -4.83% |
| 05 Feb 2025 | 7.66 | 7.10 | 7.85 | 7.10 | 51446 | 2.41% |
| 04 Feb 2025 | 7.48 | 7.35 | 7.80 | 7.15 | 85031 | -0.66% |
| 03 Feb 2025 | 7.53 | 7.80 | 7.80 | 7.53 | 5503 | -5.04% |
| 01 Feb 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 26871 | 4.89% |
| 31 Jan 2025 | 7.56 | 7.56 | 7.56 | 7.54 | 126840 | 5.00% |
| 30 Jan 2025 | 7.20 | 6.51 | 7.20 | 6.51 | 123488 | 4.96% |
| 29 Jan 2025 | 6.86 | 7.10 | 7.56 | 6.84 | 20080 | -4.72% |
| 28 Jan 2025 | 7.20 | 7.77 | 7.77 | 7.20 | 19645 | -5.01% |
| 27 Jan 2025 | 7.58 | 7.90 | 7.90 | 7.58 | 20295 | -5.01% |
| 24 Jan 2025 | 7.98 | 8.02 | 8.30 | 7.98 | 221203 | -5.00% |
| 23 Jan 2025 | 8.40 | 8.02 | 8.48 | 8.02 | 38386 | 3.19% |
| 22 Jan 2025 | 8.14 | 7.90 | 8.17 | 7.75 | 57198 | 1.75% |
| 21 Jan 2025 | 8.00 | 8.42 | 8.42 | 7.80 | 216867 | -0.62% |
| 20 Jan 2025 | 8.05 | 8.50 | 8.50 | 7.98 | 75556 | -4.17% |
| 17 Jan 2025 | 8.40 | 8.71 | 8.71 | 7.90 | 74533 | 1.20% |
| 16 Jan 2025 | 8.30 | 7.92 | 8.31 | 7.74 | 200266 | 4.80% |
| 15 Jan 2025 | 7.92 | 7.91 | 8.08 | 7.77 | 19411 | -3.18% |
| 14 Jan 2025 | 8.18 | 8.25 | 8.25 | 7.60 | 190409 | 2.25% |
| 13 Jan 2025 | 8.00 | 8.44 | 8.70 | 7.94 | 232936 | -4.31% |
| 10 Jan 2025 | 8.36 | 8.35 | 8.80 | 8.21 | 158347 | -2.79% |
| 09 Jan 2025 | 8.60 | 8.17 | 8.78 | 8.00 | 341266 | 2.75% |
| 08 Jan 2025 | 8.37 | 7.60 | 8.37 | 7.60 | 50711 | 4.89% |
| 07 Jan 2025 | 7.98 | 7.98 | 7.98 | 7.23 | 96964 | 5.00% |
| 06 Jan 2025 | 7.60 | 7.66 | 8.40 | 7.60 | 45619 | -5.00% |
| 03 Jan 2025 | 8.00 | 7.75 | 8.35 | 7.71 | 7761 | 0.50% |
| 02 Jan 2025 | 7.96 | 8.20 | 8.20 | 7.51 | 132159 | 1.92% |
| 01 Jan 2025 | 7.81 | 7.50 | 7.93 | 7.50 | 23349 | 1.17% |
| 31 Dec 2024 | 7.72 | 8.40 | 8.40 | 7.63 | 101297 | -3.98% |
| 30 Dec 2024 | 8.04 | 8.26 | 8.40 | 8.04 | 27542 | -5.08% |
| 27 Dec 2024 | 8.47 | 9.30 | 9.36 | 8.47 | 126733 | -5.04% |
| 26 Dec 2024 | 8.92 | 9.40 | 9.42 | 8.55 | 748897 | -0.67% |
| 24 Dec 2024 | 8.98 | 8.44 | 9.33 | 8.44 | 74096 | 1.01% |
| 23 Dec 2024 | 8.89 | 9.79 | 9.79 | 8.89 | 18214 | -5.02% |
| 20 Dec 2024 | 9.36 | 9.35 | 9.36 | 8.90 | 195610 | 4.93% |
| 19 Dec 2024 | 8.92 | 8.10 | 8.92 | 8.10 | 232384 | 4.94% |
| 18 Dec 2024 | 8.50 | 8.90 | 8.95 | 8.33 | 60037 | -0.93% |
| 17 Dec 2024 | 8.58 | 8.30 | 8.73 | 8.20 | 334967 | 3.13% |
| 16 Dec 2024 | 8.32 | 8.57 | 8.85 | 8.16 | 206083 | -2.92% |
| 13 Dec 2024 | 8.57 | 8.64 | 8.67 | 8.05 | 113159 | 3.75% |
| 12 Dec 2024 | 8.26 | 8.17 | 8.49 | 7.86 | 114965 | 1.23% |
| 11 Dec 2024 | 8.16 | 7.96 | 8.25 | 7.96 | 55131 | 3.16% |
| 10 Dec 2024 | 7.91 | 8.03 | 8.05 | 7.75 | 12262 | -1.49% |
| 09 Dec 2024 | 8.03 | 8.03 | 8.03 | 7.75 | 46771 | 2.16% |
| 06 Dec 2024 | 7.86 | 8.00 | 8.10 | 7.60 | 23472 | -1.75% |
| 05 Dec 2024 | 8.00 | 8.00 | 8.70 | 8.00 | 38739 | -3.61% |
| 04 Dec 2024 | 8.30 | 8.70 | 8.70 | 8.00 | 57178 | -1.19% |
| 03 Dec 2024 | 8.40 | 8.01 | 8.40 | 7.75 | 133554 | 5.00% |
| 02 Dec 2024 | 8.00 | 8.17 | 8.17 | 8.00 | 31017 | -2.08% |
| 29 Nov 2024 | 8.17 | 8.05 | 8.38 | 7.70 | 52247 | 2.25% |
| 28 Nov 2024 | 7.99 | 7.85 | 8.12 | 7.80 | 88547 | -1.60% |
| 27 Nov 2024 | 8.12 | 7.60 | 8.40 | 7.60 | 61655 | 1.50% |
| 26 Nov 2024 | 8.00 | 8.09 | 8.09 | 7.70 | 152607 | 3.76% |
| 25 Nov 2024 | 7.71 | 7.35 | 7.71 | 7.30 | 22713 | 4.90% |
| 22 Nov 2024 | 7.35 | 6.90 | 7.35 | 6.90 | 19283 | 5.00% |
| 21 Nov 2024 | 7.00 | 7.20 | 7.20 | 6.90 | 96402 | -2.78% |
| 19 Nov 2024 | 7.20 | 7.00 | 7.20 | 6.80 | 118369 | 4.96% |
| 18 Nov 2024 | 6.86 | 7.10 | 7.10 | 6.86 | 58821 | -5.12% |
| 14 Nov 2024 | 7.23 | 7.23 | 7.50 | 7.22 | 98686 | -4.87% |
| 13 Nov 2024 | 7.60 | 7.75 | 8.01 | 7.60 | 84566 | -5.12% |
| 12 Nov 2024 | 8.01 | 8.01 | 8.42 | 8.01 | 476686 | -5.09% |
| 11 Nov 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 99510 | -5.06% |
| 04 Nov 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 2736 | -5.02% |
| 28 Oct 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 2574 | -5.07% |
| 21 Oct 2024 | 9.86 | 9.90 | 10.89 | 9.86 | 343048 | -5.01% |
| 14 Oct 2024 | 10.38 | 10.26 | 10.56 | 10.26 | 306259 | -3.98% |
| 04 Oct 2024 | 10.81 | 11.35 | 11.35 | 10.58 | 123852 | -2.96% |
| 03 Oct 2024 | 11.14 | 11.40 | 11.40 | 10.71 | 1400038 | 1.55% |
| 01 Oct 2024 | 10.97 | 10.45 | 10.98 | 10.00 | 2198587 | 4.88% |
| 30 Sep 2024 | 10.46 | 10.52 | 10.52 | 9.52 | 2510977 | 4.39% |
| 23 Sep 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 638665 | 4.92% |
| 16 Sep 2024 | 9.55 | 9.55 | 9.55 | 8.66 | 957285 | 4.95% |
| 09 Sep 2024 | 9.10 | 9.17 | 9.17 | 8.31 | 1139768 | 4.12% |
| 02 Sep 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 331054 | 4.92% |
| 26 Aug 2024 | 8.33 | 7.94 | 8.33 | 7.54 | 1116392 | 4.91% |
| 19 Aug 2024 | 7.94 | 8.10 | 8.10 | 7.79 | 421147 | -3.17% |
| 12 Aug 2024 | 8.20 | 8.94 | 8.94 | 8.09 | 599108 | -3.76% |
| 05 Aug 2024 | 8.52 | 8.55 | 8.55 | 8.52 | 20434 | -5.02% |
| 31 Jul 2024 | 8.97 | 8.97 | 8.97 | 8.52 | 811072 | 4.91% |
| 30 Jul 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 272643 | 4.91% |
| 29 Jul 2024 | 8.15 | 8.13 | 8.15 | 8.00 | 306732 | 4.89% |
| 26 Jul 2024 | 7.77 | 7.77 | 7.77 | 7.05 | 338351 | 5.00% |
| 25 Jul 2024 | 7.40 | 7.30 | 7.49 | 6.95 | 97087 | 3.64% |
| 24 Jul 2024 | 7.14 | 7.09 | 7.14 | 6.60 | 82775 | 5.00% |
| 23 Jul 2024 | 6.80 | 6.85 | 6.92 | 6.60 | 55048 | -0.73% |
| 22 Jul 2024 | 6.85 | 6.90 | 7.19 | 6.84 | 67154 | -3.52% |
| 19 Jul 2024 | 7.10 | 7.40 | 7.40 | 6.93 | 27368 | -0.98% |
| 18 Jul 2024 | 7.17 | 7.01 | 7.42 | 7.01 | 93803 | 0.70% |
| 16 Jul 2024 | 7.12 | 7.35 | 7.61 | 7.00 | 299803 | -1.79% |
| 15 Jul 2024 | 7.25 | 7.30 | 7.70 | 7.07 | 116744 | -2.68% |
| 12 Jul 2024 | 7.45 | 7.95 | 7.95 | 7.43 | 77545 | -3.62% |
| 11 Jul 2024 | 7.73 | 8.00 | 8.00 | 7.49 | 98379 | 0.52% |
| 10 Jul 2024 | 7.69 | 7.75 | 7.75 | 7.23 | 444954 | 4.06% |
| 09 Jul 2024 | 7.39 | 6.99 | 7.39 | 6.73 | 99139 | 4.97% |
| 08 Jul 2024 | 7.04 | 7.45 | 7.45 | 7.04 | 225502 | -5.12% |
| 05 Jul 2024 | 7.42 | 7.66 | 7.66 | 6.93 | 802868 | 1.64% |
| 04 Jul 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 84361 | 4.89% |
| 03 Jul 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 178620 | 4.98% |
| 02 Jul 2024 | 6.63 | 6.33 | 6.64 | 6.15 | 733982 | 4.74% |
| 01 Jul 2024 | 6.33 | 6.67 | 6.89 | 6.33 | 282188 | -5.10% |
| 24 Jun 2024 | 6.67 | 6.70 | 7.00 | 6.67 | 180367 | -5.12% |
| 18 Jun 2024 | 7.03 | 6.75 | 7.30 | 6.71 | 468714 | -0.57% |
| 10 Jun 2024 | 7.07 | 7.45 | 7.50 | 7.07 | 19995 | -5.10% |
| 03 Jun 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 197092 | -4.49% |
| 24 May 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 130684 | 4.70% |
| 23 May 2024 | 7.45 | 7.45 | 7.45 | 7.20 | 29066 | 4.93% |
| 22 May 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 45314 | 4.41% |
| 21 May 2024 | 6.80 | 6.80 | 6.80 | 6.50 | 178553 | 4.62% |
| 18 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 5546 | 4.84% |
| 17 May 2024 | 6.20 | 6.10 | 6.20 | 6.00 | 79566 | 4.20% |
| 16 May 2024 | 5.95 | 5.80 | 6.10 | 5.70 | 97422 | 1.71% |
| 15 May 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 33628 | 4.46% |
| 14 May 2024 | 5.60 | 5.40 | 5.60 | 5.25 | 85556 | 4.67% |
| 13 May 2024 | 5.35 | 5.50 | 5.50 | 5.20 | 237573 | -1.83% |
| 10 May 2024 | 5.45 | 5.65 | 5.85 | 5.40 | 331229 | -3.54% |
| 09 May 2024 | 5.65 | 5.90 | 6.10 | 5.65 | 337110 | -5.04% |
| 08 May 2024 | 5.95 | 6.15 | 6.20 | 5.85 | 204872 | -3.25% |
| 07 May 2024 | 6.15 | 6.45 | 6.50 | 5.95 | 83266 | -0.81% |
| 06 May 2024 | 6.20 | 5.80 | 6.20 | 5.65 | 400592 | 4.20% |
| 03 May 2024 | 5.95 | 6.10 | 6.40 | 5.95 | 870125 | -4.80% |
| 02 May 2024 | 6.25 | 6.30 | 6.80 | 6.20 | 1109661 | -3.85% |
| 29 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 13596 | -4.41% |
| 22 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6299 | -4.90% |
| 15 Apr 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2785 | -4.67% |
| 08 Apr 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7879 | -5.06% |
| 01 Apr 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2214 | -4.82% |
| 26 Mar 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 4728 | -4.60% |
| 18 Mar 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1186 | -4.92% |
| 11 Mar 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2977 | -4.69% |
| 02 Mar 2024 | 9.60 | 10.00 | 10.00 | 9.50 | 185278 | -3.52% |
| 01 Mar 2024 | 9.95 | 9.50 | 9.95 | 9.05 | 824394 | 4.74% |
| 29 Feb 2024 | 9.50 | 9.55 | 9.55 | 8.65 | 693030 | 4.40% |
| 28 Feb 2024 | 9.10 | 9.00 | 9.10 | 8.60 | 695024 | 4.60% |
| 27 Feb 2024 | 8.70 | 8.50 | 8.70 | 8.20 | 321661 | 4.82% |
| 26 Feb 2024 | 8.30 | 8.25 | 8.30 | 8.05 | 463832 | 4.40% |
| 23 Feb 2024 | 7.95 | 7.95 | 8.00 | 7.50 | 429775 | 3.92% |
| 22 Feb 2024 | 7.65 | 7.80 | 7.85 | 7.50 | 63397 | 0.00% |
| 21 Feb 2024 | 7.65 | 7.75 | 8.05 | 7.40 | 180833 | -1.29% |
| 20 Feb 2024 | 7.75 | 7.80 | 7.85 | 7.50 | 167072 | 3.33% |
| 19 Feb 2024 | 7.50 | 7.30 | 7.50 | 7.15 | 155311 | 4.90% |
| 16 Feb 2024 | 7.15 | 7.05 | 7.20 | 7.00 | 265583 | 1.42% |
| 15 Feb 2024 | 7.05 | 7.25 | 7.25 | 6.75 | 342643 | -0.70% |
| 14 Feb 2024 | 7.10 | 7.20 | 7.35 | 6.85 | 171865 | -0.70% |
| 13 Feb 2024 | 7.15 | 7.30 | 7.45 | 6.95 | 159788 | -2.05% |
| 12 Feb 2024 | 7.30 | 7.65 | 7.95 | 7.30 | 361022 | -4.58% |
| 09 Feb 2024 | 7.65 | 7.95 | 7.95 | 7.40 | 334409 | 0.66% |
| 08 Feb 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 150181 | 4.83% |
| 07 Feb 2024 | 7.25 | 7.00 | 7.25 | 6.80 | 730604 | 4.32% |
| 06 Feb 2024 | 6.95 | 7.20 | 7.30 | 6.85 | 569523 | -3.47% |
| 05 Feb 2024 | 7.20 | 7.00 | 7.70 | 7.00 | 882982 | -2.04% |
| 02 Feb 2024 | 7.35 | 7.95 | 7.95 | 7.35 | 324595 | -4.55% |
| 01 Feb 2024 | 7.70 | 8.40 | 8.40 | 7.60 | 1673371 | -3.75% |
| 29 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10552 | -4.76% |
| 23 Jan 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 4072 | -5.08% |
| 15 Jan 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 15066 | -4.84% |
| 08 Jan 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 44974 | -4.62% |
| 01 Jan 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 647215 | -4.88% |
| 26 Dec 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 348129 | 4.59% |
| 22 Dec 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 393429 | 4.81% |
| 21 Dec 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 283164 | 4.47% |
| 20 Dec 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 473796 | 4.68% |
| 19 Dec 2023 | 8.55 | 8.45 | 8.55 | 8.45 | 282973 | 4.91% |
| 18 Dec 2023 | 8.15 | 7.95 | 8.15 | 7.95 | 177380 | 4.49% |
| 15 Dec 2023 | 7.80 | 8.20 | 8.40 | 7.70 | 232067 | -2.50% |
| 14 Dec 2023 | 8.00 | 8.10 | 8.15 | 8.00 | 318375 | -1.23% |
| 13 Dec 2023 | 8.10 | 8.10 | 8.15 | 8.00 | 324183 | 0.62% |
| 12 Dec 2023 | 8.05 | 8.00 | 8.10 | 7.75 | 523657 | 3.87% |
| 11 Dec 2023 | 7.75 | 7.45 | 7.75 | 7.20 | 308158 | 4.73% |
| 08 Dec 2023 | 7.40 | 7.80 | 7.80 | 7.30 | 194904 | -1.33% |
| 07 Dec 2023 | 7.50 | 7.75 | 7.90 | 7.35 | 444896 | -2.60% |
| 06 Dec 2023 | 7.70 | 8.35 | 8.35 | 7.60 | 231737 | -3.75% |
| 05 Dec 2023 | 8.00 | 8.10 | 8.20 | 7.85 | 592409 | 1.91% |
| 04 Dec 2023 | 7.85 | 7.85 | 7.85 | 7.50 | 570110 | 4.67% |
| 01 Dec 2023 | 7.50 | 7.40 | 7.50 | 7.00 | 258660 | 4.90% |
| 30 Nov 2023 | 7.15 | 7.10 | 7.45 | 7.00 | 515178 | 0.70% |
| 29 Nov 2023 | 7.10 | 7.00 | 7.10 | 7.00 | 571087 | 4.41% |
| 28 Nov 2023 | 6.80 | 6.50 | 6.80 | 6.50 | 307677 | 4.62% |
| 24 Nov 2023 | 6.50 | 6.40 | 6.50 | 6.25 | 195825 | 4.84% |
| 23 Nov 2023 | 6.20 | 6.00 | 6.30 | 6.00 | 79784 | 1.64% |
| 22 Nov 2023 | 6.10 | 6.15 | 6.25 | 6.05 | 42097 | -0.81% |
| 21 Nov 2023 | 6.15 | 5.95 | 6.20 | 5.95 | 44100 | 0.82% |
| 20 Nov 2023 | 6.10 | 6.30 | 6.30 | 6.10 | 55454 | -2.40% |
| 17 Nov 2023 | 6.25 | 6.65 | 6.65 | 6.15 | 307375 | -3.10% |
| 16 Nov 2023 | 6.45 | 6.70 | 6.70 | 6.40 | 96706 | -0.77% |
| 15 Nov 2023 | 6.50 | 6.70 | 6.75 | 6.45 | 150208 | -3.70% |
| 13 Nov 2023 | 6.75 | 6.85 | 6.85 | 6.55 | 48072 | -0.74% |
| 12 Nov 2023 | 6.80 | 6.70 | 6.90 | 6.70 | 34452 | 3.03% |
| 10 Nov 2023 | 6.60 | 6.40 | 6.75 | 6.40 | 35227 | -0.75% |
| 09 Nov 2023 | 6.65 | 6.60 | 7.10 | 6.60 | 117642 | -2.21% |
| 08 Nov 2023 | 6.80 | 6.95 | 7.05 | 6.65 | 211100 | 0.74% |
| 07 Nov 2023 | 6.75 | 6.75 | 6.75 | 6.50 | 191383 | 4.65% |
| 06 Nov 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 127556 | 4.88% |
| 03 Nov 2023 | 6.15 | 5.85 | 6.15 | 5.80 | 232858 | 4.24% |
| 02 Nov 2023 | 5.90 | 5.75 | 5.90 | 5.65 | 87491 | 3.51% |
| 01 Nov 2023 | 5.70 | 5.70 | 5.95 | 5.55 | 139689 | -2.56% |
| 31 Oct 2023 | 5.85 | 5.70 | 6.00 | 5.50 | 342231 | 1.74% |
| 30 Oct 2023 | 5.75 | 6.00 | 6.15 | 5.65 | 237825 | -3.36% |
| 27 Oct 2023 | 5.95 | 5.90 | 6.10 | 5.85 | 80332 | 0.85% |
| 26 Oct 2023 | 5.90 | 5.90 | 6.10 | 5.80 | 126076 | 0.00% |
| 25 Oct 2023 | 5.90 | 6.10 | 6.10 | 5.60 | 330958 | 0.85% |
| 23 Oct 2023 | 5.85 | 6.05 | 6.15 | 5.80 | 137823 | -3.31% |
| 20 Oct 2023 | 6.05 | 5.80 | 6.10 | 5.80 | 75723 | 1.68% |
| 19 Oct 2023 | 5.95 | 5.90 | 6.20 | 5.90 | 104866 | -1.65% |
| 18 Oct 2023 | 6.05 | 6.25 | 6.25 | 5.95 | 105649 | 0.00% |
| 17 Oct 2023 | 6.05 | 6.05 | 6.35 | 6.00 | 103506 | -1.63% |
| 16 Oct 2023 | 6.15 | 6.00 | 6.20 | 5.90 | 291359 | 0.00% |
| 13 Oct 2023 | 6.15 | 6.05 | 6.25 | 5.90 | 267783 | 1.65% |
| 12 Oct 2023 | 6.05 | 6.35 | 6.40 | 6.00 | 483172 | -3.97% |
| 11 Oct 2023 | 6.30 | 6.40 | 6.40 | 6.05 | 127374 | 0.80% |
| 10 Oct 2023 | 6.25 | 5.80 | 6.35 | 5.80 | 289010 | 3.31% |
| 09 Oct 2023 | 6.05 | 6.15 | 6.45 | 6.05 | 252696 | -4.72% |
| 06 Oct 2023 | 6.35 | 6.15 | 6.40 | 6.15 | 182603 | 3.25% |
| 05 Oct 2023 | 6.15 | 6.35 | 6.45 | 6.10 | 147794 | -2.38% |
| 04 Oct 2023 | 6.30 | 6.15 | 6.45 | 6.05 | 273820 | -0.79% |
| 03 Oct 2023 | 6.35 | 6.40 | 6.60 | 6.20 | 132193 | 0.00% |
| 29 Sep 2023 | 6.35 | 6.05 | 6.50 | 6.05 | 384822 | 2.42% |
| 28 Sep 2023 | 6.20 | 6.35 | 6.45 | 5.90 | 264105 | 0.81% |
| 27 Sep 2023 | 6.15 | 6.40 | 6.40 | 5.95 | 88283 | 0.82% |
| 26 Sep 2023 | 6.10 | 5.95 | 6.20 | 5.65 | 430881 | 2.52% |
| 25 Sep 2023 | 5.95 | 6.40 | 6.40 | 5.95 | 252748 | -4.80% |
| 22 Sep 2023 | 6.25 | 6.25 | 6.60 | 6.25 | 244545 | -4.58% |
| 21 Sep 2023 | 6.55 | 6.65 | 6.90 | 6.40 | 131841 | -1.50% |
| 20 Sep 2023 | 6.65 | 6.50 | 6.70 | 6.45 | 99778 | 3.10% |
| 18 Sep 2023 | 6.45 | 6.70 | 6.70 | 6.35 | 241539 | -3.01% |
| 15 Sep 2023 | 6.65 | 6.60 | 6.80 | 6.40 | 85636 | 0.00% |
| 14 Sep 2023 | 6.65 | 6.60 | 6.80 | 6.35 | 95704 | 0.76% |
| 13 Sep 2023 | 6.60 | 6.50 | 6.80 | 6.35 | 132966 | 0.76% |
| 12 Sep 2023 | 6.55 | 7.20 | 7.20 | 6.55 | 429450 | -5.07% |
| 11 Sep 2023 | 6.90 | 6.90 | 6.90 | 6.60 | 179533 | 4.55% |
| 08 Sep 2023 | 6.60 | 6.55 | 6.60 | 6.55 | 281261 | 4.76% |
| 07 Sep 2023 | 6.30 | 6.20 | 6.30 | 5.80 | 313641 | 5.00% |
| 06 Sep 2023 | 6.00 | 5.65 | 6.10 | 5.65 | 450656 | 2.56% |
| 05 Sep 2023 | 5.85 | 5.65 | 6.05 | 5.65 | 330401 | -0.85% |
| 04 Sep 2023 | 5.90 | 5.80 | 6.10 | 5.80 | 488066 | -3.28% |
| 01 Sep 2023 | 6.10 | 6.60 | 6.60 | 6.00 | 1223535 | -3.17% |
| 28 Aug 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 42256 | -4.55% |
| 21 Aug 2023 | 6.60 | 6.85 | 6.85 | 6.60 | 344121 | -5.04% |
| 14 Aug 2023 | 6.95 | 6.40 | 7.00 | 6.40 | 2310912 | 3.73% |
| 07 Aug 2023 | 6.70 | 6.80 | 6.80 | 6.70 | 73855 | -4.96% |
| 31 Jul 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 11767 | -4.73% |
| 24 Jul 2023 | 7.40 | 7.45 | 7.70 | 7.40 | 296342 | -4.52% |
| 20 Jul 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 130220 | 4.73% |
| 19 Jul 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 78717 | 4.96% |
| 18 Jul 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 70177 | 4.44% |
| 17 Jul 2023 | 6.75 | 6.75 | 6.75 | 6.60 | 152093 | 4.65% |
| 14 Jul 2023 | 6.45 | 6.45 | 6.45 | 6.00 | 450085 | 4.88% |
| 13 Jul 2023 | 6.15 | 5.90 | 6.15 | 5.80 | 1346162 | 4.24% |
| 12 Jul 2023 | 5.90 | 5.90 | 6.10 | 5.80 | 436110 | 0.00% |
| 11 Jul 2023 | 5.90 | 6.25 | 6.25 | 5.85 | 343730 | -1.67% |
| 10 Jul 2023 | 6.00 | 5.70 | 6.15 | 5.70 | 740122 | 1.69% |
| 07 Jul 2023 | 5.90 | 5.90 | 5.95 | 5.60 | 224340 | 0.85% |
| 06 Jul 2023 | 5.85 | 5.80 | 6.10 | 5.70 | 725208 | -2.50% |
| 05 Jul 2023 | 6.00 | 5.90 | 6.10 | 5.80 | 338536 | 1.69% |
| 04 Jul 2023 | 5.90 | 5.90 | 6.00 | 5.75 | 416820 | 1.72% |
| 03 Jul 2023 | 5.80 | 5.75 | 5.95 | 5.70 | 123818 | 0.87% |
| 30 Jun 2023 | 5.75 | 5.85 | 6.00 | 5.70 | 243421 | -2.54% |
| 28 Jun 2023 | 5.90 | 5.75 | 6.05 | 5.70 | 529683 | -1.67% |
| 27 Jun 2023 | 6.00 | 5.95 | 6.05 | 5.70 | 843139 | 0.84% |
| 26 Jun 2023 | 5.95 | 5.80 | 6.05 | 5.70 | 70709 | 0.85% |
| 23 Jun 2023 | 5.90 | 6.35 | 6.35 | 5.85 | 138807 | -4.07% |
| 22 Jun 2023 | 6.15 | 6.35 | 6.50 | 6.10 | 123104 | -3.15% |
| 21 Jun 2023 | 6.35 | 6.40 | 6.45 | 6.10 | 150525 | 1.60% |
| 20 Jun 2023 | 6.25 | 6.00 | 6.30 | 5.90 | 361333 | 4.17% |
| 19 Jun 2023 | 6.00 | 6.10 | 6.30 | 5.95 | 172613 | -0.83% |
| 16 Jun 2023 | 6.05 | 6.10 | 6.15 | 5.95 | 146922 | -0.82% |
| 15 Jun 2023 | 6.10 | 5.95 | 6.10 | 5.90 | 148218 | 0.83% |
| 14 Jun 2023 | 6.05 | 6.15 | 6.15 | 5.70 | 198648 | 2.54% |
| 13 Jun 2023 | 5.90 | 6.00 | 6.15 | 5.85 | 370541 | 0.00% |
| 12 Jun 2023 | 5.90 | 5.75 | 6.05 | 5.70 | 295635 | 1.72% |
| 09 Jun 2023 | 5.80 | 6.00 | 6.10 | 5.75 | 312138 | -3.33% |
| 08 Jun 2023 | 6.00 | 6.15 | 6.15 | 5.70 | 1177046 | 1.69% |
| 07 Jun 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 86995 | 4.42% |
| 06 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 786876 | 4.63% |
| 05 Jun 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 54032 | 4.85% |
| 02 Jun 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 183786 | 4.04% |
| 01 Jun 2023 | 4.95 | 4.65 | 4.95 | 4.55 | 1174837 | 4.21% |
| 29 May 2023 | 4.75 | 4.75 | 5.15 | 4.75 | 860825 | -5.00% |
| 22 May 2023 | 5.00 | 4.85 | 5.35 | 4.85 | 3601594 | -1.96% |
| 15 May 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 78557 | -4.67% |
| 08 May 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 57597 | -4.46% |
| 02 May 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 53262 | -5.08% |
| 24 Apr 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 37154 | -4.84% |
| 17 Apr 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 42380 | -4.62% |
| 11 Apr 2023 | 6.50 | 6.45 | 6.65 | 6.35 | 526473 | 2.36% |
| 10 Apr 2023 | 6.35 | 6.40 | 6.40 | 6.20 | 427951 | 4.10% |
| 06 Apr 2023 | 6.10 | 6.10 | 6.10 | 6.05 | 86793 | 4.27% |
| 05 Apr 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 69631 | 4.46% |
| 03 Apr 2023 | 5.60 | 5.55 | 5.60 | 5.45 | 147075 | 4.67% |
| 31 Mar 2023 | 5.35 | 5.20 | 5.40 | 5.15 | 886466 | 3.88% |
| 29 Mar 2023 | 5.15 | 5.20 | 5.55 | 5.15 | 1387406 | -4.63% |
| 28 Mar 2023 | 5.40 | 5.65 | 5.65 | 5.40 | 344725 | -4.42% |
| 27 Mar 2023 | 5.65 | 6.00 | 6.00 | 5.65 | 552119 | -5.04% |
| 24 Mar 2023 | 5.95 | 5.95 | 6.05 | 5.75 | 789015 | -0.83% |
| 23 Mar 2023 | 6.00 | 6.05 | 6.15 | 5.80 | 994181 | -0.83% |
| 22 Mar 2023 | 6.05 | 6.10 | 6.25 | 5.95 | 1297297 | 0.83% |
| 21 Mar 2023 | 6.00 | 6.10 | 6.15 | 5.95 | 310168 | -0.83% |
| 20 Mar 2023 | 6.05 | 6.15 | 6.25 | 5.85 | 337550 | -0.82% |
| 17 Mar 2023 | 6.10 | 6.25 | 6.35 | 6.00 | 186157 | -0.81% |
| 16 Mar 2023 | 6.15 | 6.50 | 6.50 | 6.10 | 433679 | -3.15% |
| 15 Mar 2023 | 6.35 | 6.30 | 6.60 | 6.20 | 628218 | 0.79% |
| 14 Mar 2023 | 6.30 | 6.60 | 6.60 | 6.30 | 298907 | -4.55% |
| 13 Mar 2023 | 6.60 | 6.95 | 7.00 | 6.60 | 521256 | -5.04% |
| 10 Mar 2023 | 6.95 | 6.85 | 7.20 | 6.85 | 302158 | -2.11% |
| 09 Mar 2023 | 7.10 | 7.40 | 7.40 | 7.05 | 180157 | -2.07% |
| 08 Mar 2023 | 7.25 | 7.40 | 7.75 | 7.20 | 323098 | -2.68% |
| 06 Mar 2023 | 7.45 | 7.50 | 7.80 | 7.15 | 1028525 | -0.67% |
| 03 Mar 2023 | 7.50 | 6.85 | 7.55 | 6.85 | 719441 | 4.17% |
| 02 Mar 2023 | 7.20 | 7.15 | 7.35 | 6.75 | 1885894 | 2.86% |
| 01 Mar 2023 | 7.00 | 7.05 | 7.05 | 6.60 | 536311 | 3.70% |
| 28 Feb 2023 | 6.75 | 6.80 | 6.90 | 6.45 | 486390 | 0.75% |
| 27 Feb 2023 | 6.70 | 6.70 | 6.70 | 6.25 | 481678 | 4.69% |
| 24 Feb 2023 | 6.40 | 6.15 | 6.40 | 5.85 | 270137 | 4.92% |
| 23 Feb 2023 | 6.10 | 6.25 | 6.25 | 6.00 | 284917 | -2.40% |
| 22 Feb 2023 | 6.25 | 6.40 | 6.55 | 6.10 | 374614 | -2.34% |
| 21 Feb 2023 | 6.40 | 6.35 | 6.60 | 6.35 | 253789 | -3.03% |
| 20 Feb 2023 | 6.60 | 6.45 | 6.65 | 6.45 | 143590 | -0.75% |
| 17 Feb 2023 | 6.65 | 6.75 | 6.75 | 6.45 | 329657 | -0.75% |
| 16 Feb 2023 | 6.70 | 7.05 | 7.05 | 6.60 | 143171 | -1.47% |
| 15 Feb 2023 | 6.80 | 6.55 | 6.85 | 6.35 | 338359 | 3.82% |
| 14 Feb 2023 | 6.55 | 6.55 | 6.75 | 6.45 | 318759 | -2.96% |
| 13 Feb 2023 | 6.75 | 6.95 | 7.10 | 6.60 | 328450 | -2.88% |
| 10 Feb 2023 | 6.95 | 6.85 | 7.10 | 6.70 | 412298 | 0.00% |
| 09 Feb 2023 | 6.95 | 6.95 | 7.10 | 6.80 | 127877 | 0.72% |
| 08 Feb 2023 | 6.90 | 6.70 | 6.90 | 6.30 | 961091 | 4.55% |
| 07 Feb 2023 | 6.60 | 7.00 | 7.05 | 6.60 | 565282 | -5.04% |
| 06 Feb 2023 | 6.95 | 7.10 | 7.15 | 6.90 | 426342 | -2.11% |
| 03 Feb 2023 | 7.10 | 7.35 | 7.35 | 6.90 | 262092 | -2.07% |
| 02 Feb 2023 | 7.25 | 7.20 | 7.40 | 7.10 | 362385 | 0.00% |
| 01 Feb 2023 | 7.25 | 7.30 | 7.55 | 7.20 | 397247 | 0.69% |
| 31 Jan 2023 | 7.20 | 7.30 | 7.30 | 7.10 | 261457 | -1.37% |
| 30 Jan 2023 | 7.30 | 7.45 | 7.55 | 7.20 | 269718 | -2.67% |
| 27 Jan 2023 | 7.50 | 7.75 | 7.75 | 7.45 | 456253 | -3.85% |
| 25 Jan 2023 | 7.80 | 7.90 | 7.95 | 7.50 | 462330 | -1.27% |
| 24 Jan 2023 | 7.90 | 8.00 | 8.20 | 7.65 | 718109 | 0.00% |
| 23 Jan 2023 | 7.90 | 8.00 | 8.05 | 7.80 | 325475 | -1.86% |
| 20 Jan 2023 | 8.05 | 8.10 | 8.15 | 7.90 | 1144217 | 0.63% |
| 19 Jan 2023 | 8.00 | 8.20 | 8.25 | 7.95 | 515265 | -3.03% |
| 18 Jan 2023 | 8.25 | 8.15 | 8.35 | 8.05 | 355374 | 0.00% |
| 17 Jan 2023 | 8.25 | 8.30 | 8.30 | 8.10 | 178526 | 0.00% |
| 16 Jan 2023 | 8.25 | 8.30 | 8.35 | 8.15 | 192585 | -0.60% |
| 13 Jan 2023 | 8.30 | 8.40 | 8.40 | 8.15 | 176716 | 0.61% |
| 12 Jan 2023 | 8.25 | 8.35 | 8.45 | 8.10 | 153487 | -1.20% |
| 11 Jan 2023 | 8.35 | 8.45 | 8.50 | 8.30 | 236410 | -1.18% |
| 10 Jan 2023 | 8.45 | 8.45 | 8.70 | 8.40 | 180961 | -1.74% |
| 09 Jan 2023 | 8.60 | 8.40 | 8.70 | 8.40 | 194661 | 1.18% |
| 06 Jan 2023 | 8.50 | 8.65 | 8.65 | 8.40 | 222577 | -0.58% |
| 05 Jan 2023 | 8.55 | 8.55 | 8.80 | 8.50 | 184077 | -1.16% |
| 04 Jan 2023 | 8.65 | 8.80 | 8.80 | 8.50 | 138074 | -0.57% |
| 03 Jan 2023 | 8.70 | 8.85 | 8.90 | 8.60 | 243099 | 0.58% |
| 02 Jan 2023 | 8.65 | 8.75 | 9.00 | 8.50 | 489913 | -1.14% |
| 30 Dec 2022 | 8.75 | 8.80 | 8.90 | 8.60 | 250739 | -0.57% |
| 29 Dec 2022 | 8.80 | 8.40 | 8.80 | 8.25 | 456882 | 4.76% |
| 28 Dec 2022 | 8.40 | 8.95 | 9.10 | 8.40 | 2588143 | -4.55% |
| 27 Dec 2022 | 8.80 | 9.00 | 9.00 | 8.30 | 223008 | 1.73% |
| 26 Dec 2022 | 8.65 | 8.30 | 8.70 | 7.95 | 414571 | 4.22% |
| 23 Dec 2022 | 8.30 | 8.65 | 8.65 | 8.30 | 597026 | -4.60% |
| 22 Dec 2022 | 8.70 | 9.00 | 9.10 | 8.60 | 377896 | -3.33% |
| 21 Dec 2022 | 9.00 | 9.40 | 9.40 | 8.95 | 423187 | -4.26% |
| 20 Dec 2022 | 9.40 | 9.30 | 9.75 | 8.90 | 603205 | 0.53% |
| 19 Dec 2022 | 9.35 | 10.00 | 10.10 | 9.30 | 830355 | -4.10% |
| 16 Dec 2022 | 9.75 | 9.50 | 9.90 | 9.30 | 2973937 | 3.17% |
| 15 Dec 2022 | 9.45 | 9.45 | 9.45 | 9.30 | 1176643 | 5.00% |
| 14 Dec 2022 | 9.00 | 8.60 | 9.00 | 8.55 | 5415970 | 4.65% |
| 13 Dec 2022 | 8.60 | 8.70 | 8.70 | 8.40 | 960167 | -0.58% |
| 12 Dec 2022 | 8.65 | 8.70 | 8.75 | 8.55 | 525794 | -0.57% |
| 09 Dec 2022 | 8.70 | 8.90 | 8.90 | 8.60 | 547740 | -0.57% |
| 08 Dec 2022 | 8.75 | 8.75 | 8.85 | 8.65 | 751665 | 0.00% |
| 07 Dec 2022 | 8.75 | 8.95 | 9.00 | 8.75 | 1107933 | -1.13% |
| 06 Dec 2022 | 8.85 | 9.00 | 9.05 | 8.85 | 628750 | -1.12% |
| 05 Dec 2022 | 8.95 | 8.95 | 9.10 | 8.90 | 1095656 | 0.00% |
| 02 Dec 2022 | 8.95 | 9.00 | 9.15 | 8.90 | 1219107 | -2.19% |
| 01 Dec 2022 | 9.15 | 9.45 | 9.45 | 9.00 | 1012212 | -0.54% |
| 30 Nov 2022 | 9.20 | 9.45 | 9.85 | 9.00 | 2073678 | -2.65% |
| 29 Nov 2022 | 9.45 | 9.05 | 9.45 | 8.55 | 2981717 | 5.00% |
| 28 Nov 2022 | 9.00 | 9.05 | 9.30 | 8.80 | 1078458 | -2.70% |
| 25 Nov 2022 | 9.25 | 9.30 | 9.40 | 9.00 | 459241 | -0.54% |
| 24 Nov 2022 | 9.30 | 9.20 | 9.45 | 8.90 | 1278989 | 2.76% |
| 23 Nov 2022 | 9.05 | 8.95 | 9.85 | 8.95 | 3293899 | -3.72% |
| 22 Nov 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 241997 | -4.57% |
| 21 Nov 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 437646 | -4.83% |
| 18 Nov 2022 | 10.35 | 10.70 | 11.00 | 10.35 | 580967 | -4.61% |
| 17 Nov 2022 | 10.85 | 11.25 | 11.25 | 10.75 | 657108 | -2.69% |
| 16 Nov 2022 | 11.15 | 11.30 | 11.60 | 11.10 | 614403 | -4.29% |
| 15 Nov 2022 | 11.65 | 11.85 | 11.85 | 11.50 | 300292 | -0.85% |
| 14 Nov 2022 | 11.75 | 12.20 | 12.20 | 11.70 | 736754 | -3.69% |
| 11 Nov 2022 | 12.20 | 11.90 | 12.20 | 11.60 | 1512050 | 4.72% |
| 10 Nov 2022 | 11.65 | 12.10 | 12.15 | 11.60 | 651968 | -2.92% |
| 09 Nov 2022 | 12.00 | 12.40 | 12.40 | 11.90 | 804761 | -0.83% |
| 07 Nov 2022 | 12.10 | 12.65 | 12.75 | 11.95 | 906269 | -3.20% |
| 04 Nov 2022 | 12.50 | 13.05 | 13.05 | 12.40 | 628260 | -1.96% |
| 03 Nov 2022 | 12.75 | 13.10 | 13.10 | 12.65 | 314001 | -0.78% |
| 02 Nov 2022 | 12.85 | 13.00 | 13.15 | 12.80 | 309549 | 0.00% |
| 01 Nov 2022 | 12.85 | 13.35 | 13.70 | 12.50 | 1986839 | -1.53% |
| 31 Oct 2022 | 13.05 | 12.65 | 13.05 | 11.85 | 1374215 | 4.82% |
| 28 Oct 2022 | 12.45 | 12.90 | 13.35 | 12.40 | 802112 | -4.23% |
| 27 Oct 2022 | 13.00 | 13.40 | 13.50 | 12.90 | 367038 | -3.35% |
| 25 Oct 2022 | 13.45 | 13.00 | 13.50 | 12.80 | 1504202 | 0.37% |
| 24 Oct 2022 | 13.40 | 13.35 | 13.50 | 12.70 | 375665 | 1.13% |
| 21 Oct 2022 | 13.25 | 13.95 | 13.95 | 13.20 | 907827 | -4.33% |
| 20 Oct 2022 | 13.85 | 14.20 | 14.35 | 13.75 | 1300371 | -4.15% |
| 19 Oct 2022 | 14.45 | 13.30 | 14.50 | 13.10 | 9371383 | 9.47% |
| 18 Oct 2022 | 13.20 | 13.50 | 14.10 | 12.90 | 3892218 | -2.58% |
| 17 Oct 2022 | 13.55 | 12.95 | 14.05 | 12.60 | 7987821 | 3.83% |
| 14 Oct 2022 | 13.05 | 13.80 | 13.80 | 12.80 | 5028603 | -2.25% |
| 13 Oct 2022 | 13.35 | 13.90 | 13.90 | 12.75 | 10006897 | 5.53% |
| 12 Oct 2022 | 12.65 | 11.70 | 12.65 | 11.45 | 8766313 | 10.00% |
| 11 Oct 2022 | 11.50 | 10.75 | 11.75 | 10.70 | 6414748 | 7.48% |
| 10 Oct 2022 | 10.70 | 10.65 | 11.25 | 10.15 | 3765533 | 0.00% |
| 07 Oct 2022 | 10.70 | 10.90 | 11.15 | 10.35 | 5059566 | -1.38% |
| 06 Oct 2022 | 10.85 | 10.20 | 11.40 | 10.20 | 13464314 | 10.71% |
| 04 Oct 2022 | 9.80 | 8.40 | 9.80 | 8.40 | 12566725 | 19.51% |
| 03 Oct 2022 | 8.20 | 8.70 | 8.75 | 8.15 | 3584502 | -5.75% |
| 30 Sep 2022 | 8.70 | 8.95 | 9.10 | 8.65 | 2892097 | -2.25% |
| 29 Sep 2022 | 8.90 | 9.45 | 9.75 | 8.80 | 4712935 | -2.20% |
| 28 Sep 2022 | 9.10 | 9.50 | 9.70 | 8.95 | 5520604 | -3.19% |
| 27 Sep 2022 | 9.40 | 10.40 | 10.80 | 8.40 | 13106739 | -8.74% |
| 26 Sep 2022 | 10.30 | 11.40 | 11.40 | 10.15 | 4883247 | -7.21% |
| 23 Sep 2022 | 11.10 | 10.80 | 11.60 | 10.60 | 7967917 | 4.72% |
| 22 Sep 2022 | 10.60 | 10.30 | 12.30 | 10.15 | 21922001 | 3.41% |
| 21 Sep 2022 | 10.25 | 11.00 | 11.20 | 10.05 | 4485377 | -6.39% |
| 20 Sep 2022 | 10.95 | 11.30 | 11.80 | 10.80 | 3237270 | -2.67% |
| 19 Sep 2022 | 11.25 | 11.90 | 11.95 | 11.15 | 1858199 | -4.26% |
| 16 Sep 2022 | 11.75 | 12.35 | 12.50 | 11.65 | 2873442 | -4.47% |
| 15 Sep 2022 | 12.30 | 13.00 | 13.30 | 12.20 | 6249301 | -5.38% |
| 14 Sep 2022 | 13.00 | 12.60 | 13.70 | 12.30 | 11600901 | 1.17% |
| 13 Sep 2022 | 12.85 | 11.35 | 13.15 | 10.80 | 17257356 | 14.22% |
| 12 Sep 2022 | 11.25 | 12.00 | 12.20 | 11.15 | 3628024 | -5.06% |
| 09 Sep 2022 | 11.85 | 12.50 | 12.55 | 11.80 | 3119762 | -4.82% |
| 08 Sep 2022 | 12.45 | 13.05 | 13.05 | 12.40 | 3378889 | -3.49% |
| 07 Sep 2022 | 12.90 | 13.10 | 13.30 | 12.80 | 2317430 | -1.90% |
| 06 Sep 2022 | 13.15 | 13.30 | 14.50 | 13.10 | 5255645 | -1.13% |
| 05 Sep 2022 | 13.30 | 13.45 | 13.75 | 13.15 | 1668922 | -0.75% |
| 02 Sep 2022 | 13.40 | 13.60 | 13.80 | 13.30 | 1973866 | -0.37% |
| 01 Sep 2022 | 13.45 | 13.65 | 13.75 | 13.25 | 1745702 | -0.74% |
| 30 Aug 2022 | 13.55 | 13.80 | 13.85 | 13.50 | 1607694 | -0.73% |
| 29 Aug 2022 | 13.65 | 13.85 | 14.00 | 13.55 | 1156396 | -2.85% |
| 26 Aug 2022 | 14.05 | 14.85 | 15.00 | 13.95 | 1496041 | -4.10% |
| 25 Aug 2022 | 14.65 | 13.65 | 15.15 | 13.60 | 4151865 | 8.12% |
| 24 Aug 2022 | 13.55 | 13.65 | 14.10 | 13.50 | 2096257 | -0.73% |
| 23 Aug 2022 | 13.65 | 13.70 | 14.10 | 13.50 | 1112219 | -0.73% |
| 22 Aug 2022 | 13.75 | 14.05 | 14.30 | 13.60 | 700362 | -2.83% |
| 19 Aug 2022 | 14.15 | 14.65 | 15.25 | 13.85 | 2101007 | -4.71% |
| 18 Aug 2022 | 14.85 | 15.30 | 15.30 | 14.65 | 1403730 | -1.66% |
| 17 Aug 2022 | 15.10 | 15.15 | 15.75 | 14.75 | 2263187 | 0.67% |
| 16 Aug 2022 | 15.00 | 15.90 | 16.00 | 14.60 | 1506506 | -4.76% |
| 12 Aug 2022 | 15.75 | 15.50 | 17.30 | 15.20 | 8613606 | 4.65% |
| 11 Aug 2022 | 15.05 | 13.10 | 15.35 | 12.75 | 4884087 | 17.58% |
| 10 Aug 2022 | 12.80 | 13.15 | 13.80 | 12.65 | 1234318 | -1.16% |
| 08 Aug 2022 | 12.95 | 13.15 | 13.20 | 12.90 | 479230 | -0.38% |
| 05 Aug 2022 | 13.00 | 13.30 | 13.60 | 12.95 | 1101016 | -1.52% |
| 04 Aug 2022 | 13.20 | 13.70 | 13.90 | 13.15 | 1135135 | -2.22% |
| 03 Aug 2022 | 13.50 | 13.70 | 13.85 | 13.35 | 948816 | -0.37% |
| 02 Aug 2022 | 13.55 | 14.20 | 14.40 | 13.35 | 1528114 | -3.90% |
| 01 Aug 2022 | 14.10 | 14.80 | 14.95 | 13.90 | 1278454 | -3.09% |
| 29 Jul 2022 | 14.55 | 15.05 | 15.05 | 14.40 | 392075 | -2.02% |
| 28 Jul 2022 | 14.85 | 14.85 | 15.05 | 13.85 | 1648752 | 2.41% |
| 27 Jul 2022 | 14.50 | 13.10 | 14.85 | 12.90 | 2992518 | 9.85% |
| 26 Jul 2022 | 13.20 | 13.90 | 13.90 | 12.50 | 2812623 | -3.65% |
| 25 Jul 2022 | 13.70 | 14.45 | 14.55 | 13.50 | 1605723 | -5.84% |
| 22 Jul 2022 | 14.55 | 15.20 | 15.20 | 14.45 | 1346293 | -3.32% |
| 21 Jul 2022 | 15.05 | 15.00 | 15.10 | 14.85 | 688355 | 1.35% |
| 20 Jul 2022 | 14.85 | 14.95 | 15.10 | 14.80 | 317487 | 0.00% |
| 19 Jul 2022 | 14.85 | 14.60 | 14.85 | 14.60 | 411994 | 1.71% |
| 18 Jul 2022 | 14.60 | 14.85 | 14.95 | 14.45 | 1039691 | -1.35% |
| 15 Jul 2022 | 14.80 | 15.10 | 15.20 | 14.60 | 987020 | -1.33% |
| 14 Jul 2022 | 15.00 | 15.30 | 15.30 | 14.95 | 394009 | -0.33% |
| 13 Jul 2022 | 15.05 | 15.20 | 15.25 | 15.00 | 206978 | 0.33% |
| 12 Jul 2022 | 15.00 | 15.35 | 15.45 | 14.95 | 761018 | -1.32% |
| 11 Jul 2022 | 15.20 | 15.30 | 15.30 | 15.05 | 245586 | 0.66% |
| 08 Jul 2022 | 15.10 | 15.50 | 15.50 | 14.95 | 710625 | -0.66% |
| 07 Jul 2022 | 15.20 | 15.15 | 15.50 | 15.05 | 528588 | 1.67% |
| 06 Jul 2022 | 14.95 | 15.65 | 15.65 | 14.85 | 821195 | -3.24% |
| 05 Jul 2022 | 15.45 | 15.30 | 15.80 | 14.90 | 1622788 | 2.66% |
| 04 Jul 2022 | 15.05 | 16.35 | 16.60 | 14.85 | 2158824 | -7.38% |
| 01 Jul 2022 | 16.25 | 17.10 | 17.45 | 16.10 | 1649684 | -6.88% |
| 30 Jun 2022 | 17.45 | 16.55 | 18.20 | 16.35 | 1333691 | 3.56% |
| 29 Jun 2022 | 16.85 | 17.55 | 18.20 | 16.60 | 1064209 | -6.39% |
| 28 Jun 2022 | 18.00 | 18.40 | 18.90 | 17.85 | 460957 | -4.26% |
| 27 Jun 2022 | 18.80 | 19.75 | 19.75 | 18.25 | 1957738 | -1.31% |
| 24 Jun 2022 | 19.05 | 16.40 | 19.05 | 16.10 | 3406678 | 19.81% |
| 23 Jun 2022 | 15.90 | 16.30 | 16.50 | 15.70 | 151513 | 0.00% |
| 22 Jun 2022 | 15.90 | 16.50 | 16.50 | 15.80 | 192612 | -3.64% |
| 21 Jun 2022 | 16.50 | 15.30 | 16.75 | 15.10 | 485254 | 8.55% |
| 20 Jun 2022 | 15.20 | 16.80 | 16.85 | 14.85 | 427579 | -8.98% |
| 17 Jun 2022 | 16.70 | 16.60 | 16.90 | 15.85 | 466230 | 0.60% |
| 16 Jun 2022 | 16.60 | 17.15 | 17.70 | 16.20 | 1654462 | -1.48% |
| 15 Jun 2022 | 16.85 | 16.00 | 17.80 | 15.20 | 1851233 | 7.32% |
| 14 Jun 2022 | 15.70 | 16.10 | 16.10 | 15.35 | 535731 | -0.95% |
| 13 Jun 2022 | 15.85 | 16.60 | 16.60 | 15.55 | 493840 | -4.80% |
| 10 Jun 2022 | 16.65 | 16.70 | 17.85 | 16.50 | 1275515 | -2.06% |
| 09 Jun 2022 | 17.00 | 16.80 | 17.35 | 16.40 | 388756 | 1.19% |
| 08 Jun 2022 | 16.80 | 17.20 | 17.20 | 16.65 | 134719 | -0.88% |
| 07 Jun 2022 | 16.95 | 17.30 | 17.30 | 16.85 | 245687 | -0.29% |
| 06 Jun 2022 | 17.00 | 16.90 | 17.60 | 16.90 | 107676 | -1.73% |
| 03 Jun 2022 | 17.30 | 17.15 | 18.15 | 17.10 | 708986 | 1.47% |
| 02 Jun 2022 | 17.05 | 16.85 | 17.10 | 16.75 | 278604 | 1.49% |
| 01 Jun 2022 | 16.80 | 17.25 | 17.35 | 16.50 | 509134 | -0.88% |
| 31 May 2022 | 16.95 | 17.50 | 17.65 | 16.90 | 859599 | -6.61% |
| 30 May 2022 | 18.15 | 18.45 | 18.45 | 17.80 | 1530044 | 1.40% |
| 27 May 2022 | 17.90 | 16.30 | 18.50 | 15.85 | 1634107 | 13.65% |
| 26 May 2022 | 15.75 | 16.85 | 16.85 | 14.65 | 667362 | -4.83% |
| 25 May 2022 | 16.55 | 17.10 | 17.40 | 16.35 | 382041 | -3.22% |
| 24 May 2022 | 17.10 | 17.80 | 17.80 | 16.95 | 240156 | -3.66% |
| 23 May 2022 | 17.75 | 18.00 | 18.15 | 17.60 | 266504 | -1.11% |
| 20 May 2022 | 17.95 | 18.15 | 18.50 | 17.80 | 257753 | 1.41% |
| 19 May 2022 | 17.70 | 17.70 | 17.90 | 17.50 | 315953 | -2.48% |
| 18 May 2022 | 18.15 | 18.70 | 18.80 | 18.00 | 328949 | -0.82% |
| 17 May 2022 | 18.30 | 18.75 | 19.10 | 17.90 | 729665 | -0.27% |
| 16 May 2022 | 18.35 | 18.40 | 18.70 | 17.65 | 279473 | 3.67% |
| 13 May 2022 | 17.70 | 17.20 | 19.40 | 17.20 | 684525 | 3.21% |
| 12 May 2022 | 17.15 | 18.15 | 18.20 | 16.95 | 793310 | -5.51% |
| 11 May 2022 | 18.15 | 19.55 | 19.55 | 18.00 | 460109 | -5.96% |
| 10 May 2022 | 19.30 | 19.55 | 20.20 | 19.10 | 281800 | -2.03% |
| 09 May 2022 | 19.70 | 20.00 | 20.25 | 19.40 | 400851 | -1.25% |
| 06 May 2022 | 19.95 | 20.10 | 20.35 | 19.00 | 647062 | -2.44% |
| 05 May 2022 | 20.45 | 21.00 | 21.35 | 20.30 | 343742 | -1.21% |
| 04 May 2022 | 20.70 | 20.90 | 21.80 | 20.60 | 534379 | 0.73% |
| 02 May 2022 | 20.55 | 21.00 | 21.40 | 20.10 | 938650 | -2.84% |
| 29 Apr 2022 | 21.15 | 22.50 | 22.60 | 20.85 | 961038 | -4.94% |
| 28 Apr 2022 | 22.25 | 22.80 | 22.80 | 22.15 | 327763 | -0.67% |
| 27 Apr 2022 | 22.40 | 22.65 | 23.10 | 22.10 | 545141 | -3.66% |
| 26 Apr 2022 | 23.25 | 23.05 | 23.50 | 22.85 | 588551 | 2.88% |
| 25 Apr 2022 | 22.60 | 22.90 | 23.70 | 22.25 | 496756 | -2.16% |
| 22 Apr 2022 | 23.10 | 23.90 | 24.30 | 22.90 | 608475 | -3.55% |
| 21 Apr 2022 | 23.95 | 24.00 | 24.40 | 23.55 | 329960 | 1.70% |
| 20 Apr 2022 | 23.55 | 24.00 | 24.20 | 23.50 | 169333 | -0.21% |
| 19 Apr 2022 | 23.60 | 24.05 | 24.55 | 23.40 | 260399 | -1.05% |
| 18 Apr 2022 | 23.85 | 24.45 | 24.45 | 23.50 | 329116 | -3.25% |
| 13 Apr 2022 | 24.65 | 24.45 | 25.25 | 24.45 | 570464 | 1.86% |
| 12 Apr 2022 | 24.20 | 24.70 | 24.90 | 24.00 | 544039 | -2.62% |
| 11 Apr 2022 | 24.85 | 24.25 | 26.50 | 24.10 | 584739 | 2.47% |
| 08 Apr 2022 | 24.25 | 24.30 | 24.75 | 23.05 | 1277547 | -1.42% |
| 07 Apr 2022 | 24.60 | 25.25 | 25.65 | 24.50 | 653766 | -2.57% |
| 06 Apr 2022 | 25.25 | 25.25 | 26.10 | 24.95 | 961807 | -1.17% |
| 05 Apr 2022 | 25.55 | 26.20 | 26.75 | 25.05 | 1478319 | 0.00% |
| 04 Apr 2022 | 25.55 | 24.15 | 26.00 | 24.15 | 1753665 | 6.24% |
| 01 Apr 2022 | 24.05 | 23.35 | 25.00 | 23.15 | 1997830 | 3.44% |
| 31 Mar 2022 | 23.25 | 24.10 | 24.50 | 22.35 | 1654194 | -5.10% |
| 30 Mar 2022 | 24.50 | 20.65 | 24.50 | 20.50 | 6174930 | 19.80% |
| 29 Mar 2022 | 20.45 | 20.90 | 21.35 | 20.40 | 1589659 | -1.21% |
| 28 Mar 2022 | 20.70 | 21.50 | 21.70 | 20.60 | 1224230 | -4.17% |
| 25 Mar 2022 | 21.60 | 22.20 | 22.50 | 21.50 | 1477496 | -1.82% |
| 24 Mar 2022 | 22.00 | 22.20 | 22.60 | 21.90 | 615118 | -1.12% |
| 23 Mar 2022 | 22.25 | 22.50 | 22.85 | 22.15 | 727981 | -0.22% |
| 22 Mar 2022 | 22.30 | 22.85 | 22.90 | 22.15 | 820166 | -1.76% |
| 21 Mar 2022 | 22.70 | 23.50 | 23.60 | 22.50 | 533626 | -2.58% |
| 17 Mar 2022 | 23.30 | 22.50 | 23.65 | 22.35 | 1299082 | 4.95% |
| 16 Mar 2022 | 22.20 | 22.20 | 23.10 | 21.75 | 1116101 | 2.07% |
| 15 Mar 2022 | 21.75 | 22.20 | 22.35 | 21.70 | 418949 | -1.14% |
| 14 Mar 2022 | 22.00 | 21.90 | 22.35 | 21.70 | 632855 | 0.46% |
| 11 Mar 2022 | 21.90 | 22.35 | 22.75 | 21.15 | 802119 | -2.01% |
| 10 Mar 2022 | 22.35 | 22.80 | 23.15 | 22.15 | 952279 | 1.36% |
| 09 Mar 2022 | 22.05 | 22.10 | 22.65 | 21.60 | 1763916 | 1.15% |
| 08 Mar 2022 | 21.80 | 21.60 | 22.25 | 21.35 | 807399 | 0.69% |
| 07 Mar 2022 | 21.65 | 21.40 | 22.10 | 21.25 | 549602 | -0.92% |
| 04 Mar 2022 | 21.85 | 23.40 | 23.40 | 21.60 | 1756275 | -7.02% |
| 03 Mar 2022 | 23.50 | 24.95 | 24.95 | 23.00 | 737918 | -2.89% |
| 02 Mar 2022 | 24.20 | 23.55 | 24.85 | 23.55 | 594542 | -1.02% |
| 28 Feb 2022 | 24.45 | 22.50 | 25.80 | 21.20 | 1432912 | 7.71% |
| 25 Feb 2022 | 22.70 | 21.00 | 23.25 | 20.65 | 1775101 | 14.07% |
| 24 Feb 2022 | 19.90 | 23.00 | 23.80 | 19.90 | 2387700 | -19.92% |
| 23 Feb 2022 | 24.85 | 25.25 | 25.85 | 24.70 | 413544 | 0.00% |
| 22 Feb 2022 | 24.85 | 23.60 | 25.40 | 22.65 | 933607 | -0.60% |
| 21 Feb 2022 | 25.00 | 27.10 | 27.50 | 24.60 | 1046635 | -9.26% |
| 18 Feb 2022 | 27.55 | 23.55 | 28.30 | 23.40 | 4263442 | 15.03% |
| 17 Feb 2022 | 23.95 | 24.90 | 25.20 | 23.55 | 353103 | -1.84% |
| 16 Feb 2022 | 24.40 | 24.45 | 25.35 | 23.50 | 786073 | 3.83% |
| 15 Feb 2022 | 23.50 | 23.95 | 24.15 | 21.65 | 1604535 | -4.47% |
| 14 Feb 2022 | 24.60 | 25.75 | 25.75 | 24.40 | 598459 | -5.57% |
| 11 Feb 2022 | 26.05 | 26.40 | 26.40 | 25.95 | 440548 | -1.70% |
| 10 Feb 2022 | 26.50 | 26.70 | 26.85 | 26.30 | 361480 | -0.19% |
| 09 Feb 2022 | 26.55 | 27.20 | 27.20 | 26.50 | 276741 | -0.56% |
| 08 Feb 2022 | 26.70 | 27.40 | 27.40 | 26.55 | 402936 | -1.48% |
| 07 Feb 2022 | 27.10 | 27.45 | 27.65 | 26.80 | 725481 | -0.91% |
| 04 Feb 2022 | 27.35 | 29.05 | 29.15 | 27.25 | 1497479 | -5.69% |
| 03 Feb 2022 | 29.00 | 29.45 | 29.45 | 28.75 | 609505 | -1.53% |
| 02 Feb 2022 | 29.45 | 28.80 | 29.70 | 28.80 | 1016566 | 3.70% |
| 01 Feb 2022 | 28.40 | 26.85 | 28.80 | 26.65 | 1899868 | 6.97% |
| 31 Jan 2022 | 26.55 | 27.10 | 27.20 | 26.35 | 397765 | 0.38% |
| 28 Jan 2022 | 26.45 | 26.45 | 27.30 | 26.30 | 796262 | 2.12% |
| 27 Jan 2022 | 25.90 | 27.00 | 27.00 | 25.55 | 740867 | -3.90% |
| 25 Jan 2022 | 26.95 | 26.20 | 27.50 | 25.45 | 724669 | 3.06% |
| 24 Jan 2022 | 26.15 | 28.10 | 28.20 | 26.00 | 1120166 | -7.10% |
| 21 Jan 2022 | 28.15 | 28.85 | 28.85 | 28.00 | 702869 | -2.60% |
| 20 Jan 2022 | 28.90 | 28.90 | 29.25 | 28.80 | 496845 | -0.34% |
| 19 Jan 2022 | 29.00 | 29.00 | 29.35 | 28.80 | 720400 | -1.02% |
| 18 Jan 2022 | 29.30 | 29.80 | 29.95 | 29.25 | 660622 | -1.01% |
| 17 Jan 2022 | 29.60 | 29.50 | 30.00 | 29.30 | 1249970 | 1.02% |
| 14 Jan 2022 | 29.30 | 29.10 | 29.55 | 28.85 | 632643 | 0.34% |
| 13 Jan 2022 | 29.20 | 29.50 | 30.15 | 28.95 | 2855495 | -0.68% |
| 12 Jan 2022 | 29.40 | 30.15 | 30.50 | 28.95 | 1861102 | -2.16% |
| 11 Jan 2022 | 30.05 | 30.05 | 30.95 | 29.65 | 965811 | 0.00% |
| 10 Jan 2022 | 30.05 | 30.65 | 30.80 | 29.70 | 1198448 | -0.99% |
| 07 Jan 2022 | 30.35 | 29.85 | 31.80 | 29.55 | 2003213 | 2.71% |
| 06 Jan 2022 | 29.55 | 29.00 | 29.95 | 28.90 | 855106 | 1.20% |
| 05 Jan 2022 | 29.20 | 29.45 | 30.15 | 29.00 | 1598358 | -0.51% |
| 04 Jan 2022 | 29.35 | 30.45 | 30.50 | 29.10 | 1668641 | -2.00% |
| 03 Jan 2022 | 29.95 | 29.55 | 30.40 | 29.55 | 747906 | 1.35% |
| 31 Dec 2021 | 29.55 | 29.35 | 29.90 | 29.25 | 712407 | 1.20% |
| 30 Dec 2021 | 29.20 | 29.50 | 30.00 | 29.05 | 760804 | -1.02% |
| 29 Dec 2021 | 29.50 | 30.00 | 30.45 | 29.00 | 1057816 | -1.01% |
| 28 Dec 2021 | 29.80 | 30.20 | 30.45 | 29.65 | 1090678 | -0.50% |
| 27 Dec 2021 | 29.95 | 30.15 | 30.80 | 29.75 | 781738 | -0.66% |
| 24 Dec 2021 | 30.15 | 30.95 | 32.10 | 29.85 | 996971 | -1.95% |
| 23 Dec 2021 | 30.75 | 30.75 | 31.40 | 29.95 | 812211 | 2.67% |
| 22 Dec 2021 | 29.95 | 30.30 | 30.75 | 29.75 | 1022048 | 0.50% |
| 21 Dec 2021 | 29.80 | 30.00 | 31.10 | 29.35 | 643415 | 0.85% |
| 20 Dec 2021 | 29.55 | 30.75 | 31.15 | 29.20 | 755590 | -4.52% |
| 17 Dec 2021 | 30.95 | 31.95 | 32.65 | 30.55 | 723529 | -2.37% |
| 16 Dec 2021 | 31.70 | 33.30 | 33.55 | 31.00 | 1229919 | -3.94% |
| 15 Dec 2021 | 33.00 | 33.75 | 34.30 | 32.80 | 755579 | -2.80% |
| 14 Dec 2021 | 33.95 | 33.00 | 34.25 | 32.95 | 728145 | 0.89% |
| 13 Dec 2021 | 33.65 | 34.50 | 34.50 | 32.90 | 1475893 | -1.03% |
| 10 Dec 2021 | 34.00 | 33.00 | 34.60 | 32.40 | 1523794 | 3.34% |
| 09 Dec 2021 | 32.90 | 34.05 | 34.40 | 32.50 | 1095618 | -2.95% |
| 08 Dec 2021 | 33.90 | 34.35 | 34.65 | 33.80 | 581601 | -1.31% |
| 07 Dec 2021 | 34.35 | 33.50 | 35.40 | 33.00 | 1822121 | 4.73% |
| 06 Dec 2021 | 32.80 | 33.60 | 34.40 | 32.40 | 634662 | -2.53% |
| 03 Dec 2021 | 33.65 | 33.70 | 35.25 | 33.25 | 1507370 | -0.74% |
| 02 Dec 2021 | 33.90 | 30.50 | 35.70 | 30.15 | 4485773 | 12.62% |
| 01 Dec 2021 | 30.10 | 31.20 | 31.35 | 29.50 | 446410 | -1.15% |
| 30 Nov 2021 | 30.45 | 30.95 | 31.65 | 29.50 | 525201 | -0.16% |
| 29 Nov 2021 | 30.50 | 31.10 | 31.30 | 26.95 | 1317564 | -2.87% |
| 26 Nov 2021 | 31.40 | 31.50 | 32.50 | 31.10 | 794343 | -2.64% |
| 25 Nov 2021 | 32.25 | 32.05 | 32.50 | 31.50 | 537405 | 1.10% |
| 24 Nov 2021 | 31.90 | 31.65 | 33.15 | 31.40 | 1266899 | 1.92% |
| 23 Nov 2021 | 31.30 | 30.85 | 31.95 | 30.40 | 1753648 | 1.29% |
| 22 Nov 2021 | 30.90 | 33.00 | 33.40 | 30.00 | 2094000 | -5.79% |
| 18 Nov 2021 | 32.80 | 32.65 | 33.25 | 32.05 | 1337439 | 0.77% |
| 17 Nov 2021 | 32.55 | 31.90 | 34.60 | 31.90 | 2925250 | 2.20% |
| 16 Nov 2021 | 31.85 | 34.90 | 35.80 | 31.65 | 4881919 | -8.21% |
| 15 Nov 2021 | 34.70 | 36.00 | 38.00 | 33.90 | 3910721 | -12.37% |
| 12 Nov 2021 | 39.60 | 40.85 | 41.35 | 39.50 | 873603 | -2.22% |
| 11 Nov 2021 | 40.50 | 42.10 | 42.30 | 40.25 | 792872 | -3.23% |
| 10 Nov 2021 | 41.85 | 41.95 | 42.55 | 41.45 | 366356 | 0.00% |
| 09 Nov 2021 | 41.85 | 42.25 | 42.75 | 41.05 | 633672 | -0.95% |
| 08 Nov 2021 | 42.25 | 43.55 | 43.75 | 40.80 | 679570 | -2.87% |
| 04 Nov 2021 | 43.50 | 43.00 | 44.85 | 43.00 | 372690 | 1.75% |
| 03 Nov 2021 | 42.75 | 43.85 | 44.65 | 42.50 | 993882 | -1.38% |
| 02 Nov 2021 | 43.35 | 44.70 | 45.20 | 42.25 | 1312316 | -2.25% |
| 01 Nov 2021 | 44.35 | 44.70 | 45.45 | 43.80 | 2317233 | 3.26% |
| 29 Oct 2021 | 42.95 | 38.50 | 44.90 | 36.25 | 5939345 | 12.43% |
| 28 Oct 2021 | 38.20 | 40.00 | 40.15 | 37.70 | 949231 | -5.09% |
| 27 Oct 2021 | 40.25 | 41.00 | 41.10 | 39.75 | 889186 | -1.11% |
| 26 Oct 2021 | 40.70 | 39.40 | 41.40 | 39.20 | 1397904 | 4.90% |
| 25 Oct 2021 | 38.80 | 41.90 | 41.95 | 38.00 | 1825772 | -6.51% |
| 22 Oct 2021 | 41.50 | 41.95 | 44.30 | 41.35 | 2335666 | -0.24% |
| 21 Oct 2021 | 41.60 | 43.10 | 44.00 | 41.20 | 1582849 | -2.12% |
| 20 Oct 2021 | 42.50 | 45.15 | 45.15 | 41.45 | 2432161 | -5.45% |
| 19 Oct 2021 | 44.95 | 48.30 | 48.70 | 44.50 | 2803221 | -6.94% |
| 18 Oct 2021 | 48.30 | 49.50 | 50.00 | 47.95 | 1596043 | -2.03% |
| 14 Oct 2021 | 49.30 | 50.00 | 50.50 | 48.95 | 1347402 | -1.10% |
| 13 Oct 2021 | 49.85 | 49.00 | 51.80 | 48.15 | 3610716 | 2.68% |
| 12 Oct 2021 | 48.55 | 50.10 | 50.90 | 48.35 | 2124452 | -3.00% |
| 11 Oct 2021 | 50.05 | 52.30 | 52.30 | 49.65 | 1881627 | -3.56% |
| 08 Oct 2021 | 51.90 | 51.95 | 52.95 | 51.00 | 2943321 | 1.76% |
| 07 Oct 2021 | 51.00 | 48.25 | 51.90 | 47.80 | 2868460 | 6.69% |
| 06 Oct 2021 | 47.80 | 49.25 | 49.55 | 47.50 | 910232 | -2.55% |
| 05 Oct 2021 | 49.05 | 49.20 | 50.70 | 48.30 | 1840965 | -0.10% |
| 04 Oct 2021 | 49.10 | 50.00 | 51.30 | 48.85 | 1560605 | -2.19% |
| 01 Oct 2021 | 50.20 | 49.90 | 50.60 | 49.20 | 766748 | 0.00% |
| 30 Sep 2021 | 50.20 | 51.90 | 51.90 | 49.85 | 1111161 | -2.90% |
| 29 Sep 2021 | 51.70 | 51.60 | 53.00 | 51.05 | 922888 | 0.10% |
| 28 Sep 2021 | 51.65 | 51.45 | 53.95 | 49.70 | 2161064 | 0.98% |
| 27 Sep 2021 | 51.15 | 53.20 | 53.40 | 50.90 | 802648 | -2.94% |
| 24 Sep 2021 | 52.70 | 52.10 | 53.75 | 51.25 | 1872827 | 1.25% |
| 23 Sep 2021 | 52.05 | 54.40 | 54.70 | 51.40 | 1537445 | -2.53% |
| 22 Sep 2021 | 53.40 | 52.65 | 54.30 | 52.25 | 1229723 | 2.40% |
| 21 Sep 2021 | 52.15 | 50.30 | 52.50 | 49.55 | 1815561 | 3.17% |
| 20 Sep 2021 | 50.55 | 53.50 | 54.50 | 49.35 | 1594724 | -6.39% |
| 17 Sep 2021 | 54.00 | 56.50 | 57.70 | 52.05 | 2949170 | -5.01% |
| 16 Sep 2021 | 56.85 | 57.95 | 59.00 | 56.45 | 2108065 | -1.30% |
| 15 Sep 2021 | 57.60 | 58.45 | 60.70 | 56.60 | 3305206 | -1.87% |
| 14 Sep 2021 | 58.70 | 56.95 | 59.95 | 56.05 | 5513403 | 4.08% |
| 13 Sep 2021 | 56.40 | 56.75 | 57.40 | 54.80 | 3464106 | 0.71% |
| 09 Sep 2021 | 56.00 | 53.50 | 58.40 | 53.25 | 9182543 | 5.36% |
| 08 Sep 2021 | 53.15 | 53.20 | 55.00 | 52.50 | 2990792 | 0.57% |
| 07 Sep 2021 | 52.85 | 54.15 | 54.15 | 51.90 | 1891132 | -1.86% |
| 06 Sep 2021 | 53.85 | 52.10 | 55.25 | 52.10 | 6141803 | 3.96% |
| 03 Sep 2021 | 51.80 | 50.75 | 52.95 | 50.30 | 3441961 | 1.67% |
| 02 Sep 2021 | 50.95 | 47.80 | 52.00 | 47.70 | 3584819 | 5.82% |
| 01 Sep 2021 | 48.15 | 50.00 | 51.00 | 46.40 | 3766343 | -4.56% |
| 31 Aug 2021 | 50.45 | 51.00 | 52.20 | 49.25 | 5476813 | -0.30% |
| 30 Aug 2021 | 50.60 | 49.00 | 54.75 | 49.00 | 11464602 | 3.90% |
| 27 Aug 2021 | 48.70 | 42.80 | 50.15 | 42.40 | 12887847 | 14.45% |
| 26 Aug 2021 | 42.55 | 41.55 | 43.30 | 41.30 | 1950617 | 2.41% |
| 25 Aug 2021 | 41.55 | 41.65 | 43.70 | 41.05 | 2903766 | -1.31% |
| 24 Aug 2021 | 42.10 | 39.10 | 42.70 | 38.65 | 5105174 | 8.51% |
| 23 Aug 2021 | 38.80 | 40.75 | 41.45 | 37.15 | 2292033 | -2.27% |
| 20 Aug 2021 | 39.70 | 39.90 | 42.10 | 39.15 | 1774482 | -3.52% |
| 18 Aug 2021 | 41.15 | 43.10 | 43.65 | 40.80 | 1235355 | -4.08% |
| 17 Aug 2021 | 42.90 | 42.00 | 43.60 | 39.65 | 2237154 | 2.51% |
| 16 Aug 2021 | 41.85 | 44.00 | 44.00 | 41.15 | 1682416 | -5.42% |
| 13 Aug 2021 | 44.25 | 41.80 | 44.90 | 41.20 | 5693368 | 6.24% |
| 12 Aug 2021 | 41.65 | 39.60 | 43.10 | 39.35 | 1888601 | 6.25% |
| 11 Aug 2021 | 39.20 | 39.55 | 40.55 | 34.10 | 3059260 | 0.13% |
| 10 Aug 2021 | 39.15 | 41.50 | 42.70 | 37.70 | 2426671 | -5.66% |
| 09 Aug 2021 | 41.50 | 44.50 | 44.85 | 41.00 | 2012242 | -6.11% |
| 06 Aug 2021 | 44.20 | 46.45 | 46.45 | 43.60 | 1362533 | -1.56% |
| 05 Aug 2021 | 44.90 | 45.50 | 46.10 | 43.10 | 4310981 | -1.97% |
| 04 Aug 2021 | 45.80 | 47.20 | 48.75 | 43.50 | 4391184 | -2.14% |
| 03 Aug 2021 | 46.80 | 47.90 | 49.20 | 45.45 | 8636582 | 0.54% |
| 02 Aug 2021 | 46.55 | 44.30 | 47.05 | 44.00 | 7027935 | 6.04% |
| 30 Jul 2021 | 43.90 | 43.75 | 45.80 | 43.40 | 2808508 | 0.57% |
| 29 Jul 2021 | 43.65 | 42.80 | 44.80 | 42.50 | 3405492 | 2.71% |
| 28 Jul 2021 | 42.50 | 42.00 | 43.70 | 39.50 | 4033484 | 0.95% |
| 27 Jul 2021 | 42.10 | 44.50 | 45.45 | 41.70 | 3330208 | -4.10% |
| 26 Jul 2021 | 43.90 | 44.00 | 45.35 | 43.50 | 4958285 | 3.91% |
| 23 Jul 2021 | 42.25 | 43.00 | 44.00 | 41.55 | 3773033 | -0.47% |
| 22 Jul 2021 | 42.45 | 39.60 | 42.95 | 38.80 | 5438854 | 9.69% |
| 20 Jul 2021 | 38.70 | 41.00 | 41.90 | 37.35 | 4833466 | -5.26% |
| 19 Jul 2021 | 40.85 | 38.90 | 42.00 | 38.15 | 8043854 | 2.90% |
| 16 Jul 2021 | 39.70 | 37.65 | 40.30 | 36.30 | 6330098 | 5.03% |
| 15 Jul 2021 | 37.80 | 38.80 | 39.65 | 37.00 | 8772350 | -2.45% |
| 14 Jul 2021 | 38.75 | 33.85 | 39.30 | 33.85 | 20674191 | 15.84% |
| 13 Jul 2021 | 33.45 | 32.80 | 34.50 | 32.10 | 8965653 | 6.53% |
| 12 Jul 2021 | 31.40 | 30.35 | 32.00 | 29.80 | 4566206 | 6.80% |
| 09 Jul 2021 | 29.40 | 30.25 | 30.70 | 29.30 | 1221216 | -2.65% |
| 08 Jul 2021 | 30.20 | 28.55 | 30.55 | 28.55 | 2072098 | 4.50% |
| 07 Jul 2021 | 28.90 | 29.80 | 30.00 | 28.70 | 1831916 | -1.87% |
| 06 Jul 2021 | 29.45 | 29.10 | 30.50 | 28.60 | 2779774 | 3.51% |
| 05 Jul 2021 | 28.45 | 30.10 | 30.85 | 27.85 | 5284595 | -10.95% |
| 02 Jul 2021 | 31.95 | 32.50 | 33.00 | 31.70 | 1135959 | -1.84% |
| 01 Jul 2021 | 32.55 | 31.75 | 33.40 | 31.60 | 1467818 | 3.01% |
| 30 Jun 2021 | 31.60 | 31.60 | 32.15 | 31.50 | 589971 | 0.00% |
| 29 Jun 2021 | 31.60 | 31.50 | 32.05 | 31.50 | 557082 | -0.63% |
| 28 Jun 2021 | 31.80 | 31.95 | 32.30 | 31.50 | 396360 | -0.31% |
| 25 Jun 2021 | 31.90 | 31.90 | 32.50 | 31.70 | 458103 | 0.16% |
| 24 Jun 2021 | 31.85 | 32.70 | 32.70 | 31.70 | 447494 | -1.39% |
| 23 Jun 2021 | 32.30 | 32.90 | 33.00 | 32.20 | 684527 | -0.77% |
| 22 Jun 2021 | 32.55 | 32.80 | 33.40 | 32.35 | 1035306 | 0.93% |
| 21 Jun 2021 | 32.25 | 32.15 | 32.75 | 31.45 | 1379795 | -0.92% |
| 18 Jun 2021 | 32.55 | 33.80 | 33.90 | 31.50 | 1853939 | -1.96% |
| 17 Jun 2021 | 33.20 | 32.90 | 34.25 | 32.50 | 1489069 | 0.30% |
| 16 Jun 2021 | 33.10 | 34.20 | 34.70 | 33.05 | 2216855 | -2.07% |
| 15 Jun 2021 | 33.80 | 33.35 | 35.55 | 32.70 | 8010103 | 4.64% |
| 14 Jun 2021 | 32.30 | 32.90 | 34.70 | 31.15 | 8740028 | -3.15% |
| 11 Jun 2021 | 33.35 | 35.00 | 35.00 | 30.55 | 11106964 | -11.54% |
| 10 Jun 2021 | 37.70 | 35.70 | 38.35 | 35.15 | 2810111 | 6.80% |
| 09 Jun 2021 | 35.30 | 36.40 | 36.80 | 35.05 | 872522 | -1.26% |
| 08 Jun 2021 | 35.75 | 36.50 | 36.50 | 35.10 | 656880 | -1.24% |
| 07 Jun 2021 | 36.20 | 36.10 | 36.80 | 35.10 | 777238 | 3.43% |
| 04 Jun 2021 | 35.00 | 35.70 | 36.10 | 34.80 | 634149 | -1.82% |
| 03 Jun 2021 | 35.65 | 36.00 | 36.50 | 35.15 | 532818 | -0.42% |
| 02 Jun 2021 | 35.80 | 36.15 | 36.25 | 35.25 | 508153 | -0.14% |
| 01 Jun 2021 | 35.85 | 37.20 | 38.20 | 35.50 | 1563760 | -2.45% |
| 31 May 2021 | 36.75 | 34.20 | 37.00 | 33.80 | 1971436 | 8.09% |
| 28 May 2021 | 34.00 | 35.30 | 35.40 | 33.60 | 781526 | -3.00% |
| 27 May 2021 | 35.05 | 36.00 | 36.40 | 34.50 | 863003 | -2.50% |
| 26 May 2021 | 35.95 | 36.85 | 37.40 | 35.50 | 991853 | -2.04% |
| 25 May 2021 | 36.70 | 36.90 | 37.55 | 35.65 | 1680353 | 0.41% |
| 24 May 2021 | 36.55 | 35.90 | 37.40 | 34.50 | 2230071 | 3.39% |
| 21 May 2021 | 35.35 | 35.70 | 36.10 | 33.05 | 3379827 | 5.52% |
| 20 May 2021 | 33.50 | 30.00 | 34.80 | 29.10 | 6512019 | 12.79% |
| 19 May 2021 | 29.70 | 29.65 | 30.00 | 29.40 | 287603 | 0.34% |
| 18 May 2021 | 29.60 | 30.00 | 30.30 | 29.20 | 483198 | 1.20% |
| 17 May 2021 | 29.25 | 29.30 | 29.50 | 28.80 | 319368 | 0.86% |
| 14 May 2021 | 29.00 | 29.85 | 30.00 | 28.75 | 240150 | -1.69% |
| 12 May 2021 | 29.50 | 29.40 | 31.25 | 28.85 | 851141 | 2.61% |
| 11 May 2021 | 28.75 | 28.55 | 29.65 | 28.25 | 457846 | 0.17% |
| 10 May 2021 | 28.70 | 28.25 | 29.45 | 27.95 | 649257 | 1.95% |
| 07 May 2021 | 28.15 | 28.70 | 28.70 | 27.80 | 669394 | -0.35% |
| 06 May 2021 | 28.25 | 29.10 | 29.10 | 27.30 | 773258 | -0.53% |
| 05 May 2021 | 28.40 | 29.60 | 29.70 | 27.80 | 822128 | -2.74% |
| 04 May 2021 | 29.20 | 30.50 | 30.85 | 28.90 | 570868 | -2.99% |
| 03 May 2021 | 30.10 | 27.75 | 31.90 | 27.75 | 1375863 | 6.74% |
| 30 Apr 2021 | 28.20 | 28.00 | 29.15 | 27.55 | 434465 | -0.18% |
| 29 Apr 2021 | 28.25 | 28.45 | 28.95 | 28.15 | 346265 | -0.53% |
| 28 Apr 2021 | 28.40 | 28.35 | 29.35 | 28.05 | 552437 | 1.25% |
| 27 Apr 2021 | 28.05 | 27.95 | 28.35 | 27.65 | 307051 | 1.08% |
| 26 Apr 2021 | 27.75 | 28.00 | 28.50 | 27.35 | 455876 | 1.46% |
| 23 Apr 2021 | 27.35 | 27.45 | 28.35 | 27.00 | 519276 | 0.00% |
| 22 Apr 2021 | 27.35 | 26.10 | 28.20 | 26.10 | 601842 | -0.36% |
| 20 Apr 2021 | 27.45 | 27.30 | 28.20 | 27.15 | 328146 | 1.29% |
| 19 Apr 2021 | 27.10 | 27.60 | 28.50 | 26.35 | 693284 | -6.71% |
| 16 Apr 2021 | 29.05 | 27.95 | 31.00 | 27.50 | 820634 | 2.65% |
| 15 Apr 2021 | 28.30 | 29.65 | 29.65 | 27.70 | 592462 | -2.75% |
| 13 Apr 2021 | 29.10 | 29.05 | 30.05 | 28.75 | 363524 | 0.69% |
| 12 Apr 2021 | 28.90 | 31.00 | 31.15 | 28.40 | 599643 | -10.39% |
| 09 Apr 2021 | 32.25 | 32.75 | 33.15 | 32.05 | 260664 | -1.53% |
| 08 Apr 2021 | 32.75 | 31.35 | 34.00 | 31.10 | 884722 | 4.97% |
| 07 Apr 2021 | 31.20 | 31.20 | 31.70 | 30.50 | 169074 | 1.79% |
| 06 Apr 2021 | 30.65 | 31.90 | 32.20 | 30.30 | 340495 | -1.92% |
| 05 Apr 2021 | 31.25 | 30.90 | 33.00 | 30.00 | 617149 | 0.48% |
| 01 Apr 2021 | 31.10 | 29.00 | 31.20 | 28.75 | 1097657 | 9.51% |
| 31 Mar 2021 | 28.40 | 29.70 | 30.40 | 28.05 | 620506 | -1.73% |
| 30 Mar 2021 | 28.90 | 30.50 | 30.90 | 28.50 | 1055508 | -3.51% |
| 26 Mar 2021 | 29.95 | 32.15 | 32.70 | 29.65 | 1323198 | -5.82% |
| 25 Mar 2021 | 31.80 | 34.15 | 34.15 | 31.05 | 1009816 | -6.47% |
| 24 Mar 2021 | 34.00 | 34.80 | 36.10 | 33.35 | 713273 | -3.55% |
| 23 Mar 2021 | 35.25 | 32.50 | 35.30 | 32.15 | 1979861 | 9.81% |
| 22 Mar 2021 | 32.10 | 32.80 | 32.90 | 31.15 | 255342 | 0.78% |
| 19 Mar 2021 | 31.85 | 29.10 | 32.50 | 28.80 | 665586 | 4.26% |
| 18 Mar 2021 | 30.55 | 33.00 | 33.45 | 29.80 | 936548 | -5.12% |
| 17 Mar 2021 | 32.20 | 34.20 | 34.60 | 31.50 | 838682 | -5.57% |
| 16 Mar 2021 | 34.10 | 35.35 | 35.90 | 34.00 | 348527 | -3.54% |
| 15 Mar 2021 | 35.35 | 37.10 | 37.10 | 35.00 | 270655 | -3.15% |
| 12 Mar 2021 | 36.50 | 36.80 | 37.45 | 35.40 | 382408 | 1.53% |
| 10 Mar 2021 | 35.95 | 37.50 | 37.50 | 35.45 | 368430 | -2.18% |
| 09 Mar 2021 | 36.75 | 37.65 | 37.65 | 36.55 | 219129 | -0.27% |
| 08 Mar 2021 | 36.85 | 38.80 | 38.80 | 36.35 | 793459 | -2.51% |
| 05 Mar 2021 | 37.80 | 38.70 | 39.80 | 37.70 | 973025 | -3.57% |
| 04 Mar 2021 | 39.20 | 39.40 | 39.75 | 38.55 | 1292805 | -1.13% |
| 03 Mar 2021 | 39.65 | 40.00 | 40.00 | 39.55 | 285219 | 1.02% |
| 02 Mar 2021 | 39.25 | 39.25 | 40.40 | 38.85 | 351822 | 0.00% |
| 01 Mar 2021 | 39.25 | 38.50 | 40.50 | 38.50 | 545460 | -2.61% |
| 26 Feb 2021 | 40.30 | 41.40 | 41.40 | 39.50 | 524607 | -2.77% |
| 25 Feb 2021 | 41.45 | 42.20 | 42.65 | 41.00 | 687733 | -0.36% |
| 24 Feb 2021 | 41.60 | 42.80 | 43.50 | 41.05 | 587493 | -0.24% |
| 23 Feb 2021 | 41.70 | 38.00 | 42.55 | 38.00 | 1715518 | 7.75% |
| 22 Feb 2021 | 38.70 | 40.55 | 41.00 | 37.50 | 722274 | -5.15% |
| 19 Feb 2021 | 40.80 | 41.00 | 41.95 | 40.50 | 302967 | -1.21% |
| 18 Feb 2021 | 41.30 | 41.65 | 42.30 | 41.00 | 242325 | -0.24% |
| 17 Feb 2021 | 41.40 | 41.55 | 42.00 | 40.45 | 316327 | -0.48% |
| 16 Feb 2021 | 41.60 | 43.40 | 43.60 | 41.00 | 525237 | -3.59% |
| 15 Feb 2021 | 43.15 | 44.35 | 44.35 | 43.00 | 250144 | -1.93% |
| 12 Feb 2021 | 44.00 | 44.45 | 44.45 | 43.50 | 270834 | -0.34% |
| 11 Feb 2021 | 44.15 | 43.50 | 44.75 | 43.50 | 301146 | 1.15% |
| 10 Feb 2021 | 43.65 | 44.15 | 45.00 | 43.15 | 334218 | -1.13% |
| 09 Feb 2021 | 44.15 | 43.50 | 46.10 | 43.35 | 1677812 | 2.08% |
| 08 Feb 2021 | 43.25 | 43.85 | 44.85 | 42.70 | 877967 | 0.70% |
| 05 Feb 2021 | 42.95 | 44.70 | 48.50 | 42.00 | 5707705 | -2.61% |
| 04 Feb 2021 | 44.10 | 43.50 | 45.20 | 43.00 | 1042931 | 2.44% |
| 03 Feb 2021 | 43.05 | 42.85 | 43.90 | 42.50 | 281406 | -0.58% |
| 02 Feb 2021 | 43.30 | 45.00 | 46.55 | 42.60 | 764790 | -2.37% |
| 01 Feb 2021 | 44.35 | 44.00 | 45.15 | 42.85 | 399957 | 0.80% |
| 29 Jan 2021 | 44.00 | 44.65 | 44.85 | 43.25 | 215028 | 0.69% |
| 28 Jan 2021 | 43.70 | 42.70 | 44.40 | 42.70 | 219507 | -0.46% |
| 27 Jan 2021 | 43.90 | 43.10 | 45.00 | 41.20 | 861469 | 2.33% |
| 25 Jan 2021 | 42.90 | 46.00 | 46.00 | 42.75 | 362162 | -4.24% |
| 22 Jan 2021 | 44.80 | 44.20 | 45.65 | 43.20 | 2743577 | 1.36% |
| 21 Jan 2021 | 44.20 | 43.80 | 45.20 | 43.10 | 1322051 | 2.67% |
| 20 Jan 2021 | 43.05 | 41.90 | 43.75 | 41.60 | 1421930 | 3.24% |
| 19 Jan 2021 | 41.70 | 40.80 | 42.00 | 40.50 | 353938 | 1.83% |
| 18 Jan 2021 | 40.95 | 42.10 | 43.65 | 40.90 | 975916 | -4.88% |
| 15 Jan 2021 | 43.05 | 45.00 | 45.60 | 42.70 | 519159 | -4.12% |
| 14 Jan 2021 | 44.90 | 44.65 | 45.85 | 44.00 | 434537 | 1.01% |
| 13 Jan 2021 | 44.45 | 45.55 | 45.55 | 43.90 | 588885 | -1.00% |
| 12 Jan 2021 | 44.90 | 45.75 | 45.75 | 44.10 | 449686 | -1.86% |
| 11 Jan 2021 | 45.75 | 47.20 | 47.20 | 44.30 | 957796 | -0.33% |
| 08 Jan 2021 | 45.90 | 47.80 | 48.65 | 44.05 | 2968974 | -0.97% |
| 07 Jan 2021 | 46.35 | 46.35 | 46.35 | 43.80 | 2380445 | 4.98% |
| 06 Jan 2021 | 44.15 | 44.15 | 44.15 | 43.00 | 1954318 | 4.99% |
| 05 Jan 2021 | 42.05 | 39.90 | 42.05 | 39.90 | 1709517 | 4.99% |
| 04 Jan 2021 | 40.05 | 41.10 | 41.90 | 39.25 | 1138288 | -0.62% |
| 01 Jan 2021 | 40.30 | 39.45 | 40.75 | 38.20 | 1581447 | 2.81% |
| 31 Dec 2020 | 39.20 | 37.90 | 39.20 | 37.25 | 2152631 | 4.95% |
| 30 Dec 2020 | 37.35 | 37.80 | 38.20 | 37.00 | 210695 | -1.19% |
| 29 Dec 2020 | 37.80 | 39.10 | 39.50 | 37.65 | 716959 | -3.08% |
| 28 Dec 2020 | 39.00 | 39.45 | 39.90 | 38.25 | 1009847 | 0.91% |
| 24 Dec 2020 | 38.65 | 38.95 | 39.80 | 38.20 | 1011947 | 1.71% |
| 23 Dec 2020 | 38.00 | 36.50 | 38.30 | 35.45 | 1206467 | 4.11% |
| 22 Dec 2020 | 36.50 | 33.10 | 36.50 | 33.10 | 1477520 | 4.89% |
