GEECEE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 336.15 | 339.30 | 340.05 | 334.10 | 3048 | -0.58% |
| 18 Dec 2025 | 338.10 | 341.95 | 341.95 | 337.00 | 1727 | -0.92% |
| 17 Dec 2025 | 341.25 | 342.75 | 342.75 | 338.10 | 2568 | -0.34% |
| 16 Dec 2025 | 342.40 | 341.85 | 348.45 | 338.90 | 3586 | -0.39% |
| 15 Dec 2025 | 343.75 | 344.75 | 345.95 | 342.25 | 1407 | 0.95% |
| 12 Dec 2025 | 340.50 | 346.95 | 346.95 | 336.90 | 3713 | -1.20% |
| 11 Dec 2025 | 344.65 | 347.30 | 347.30 | 342.05 | 2200 | -0.95% |
| 10 Dec 2025 | 347.95 | 349.45 | 352.45 | 345.60 | 1703 | 0.71% |
| 09 Dec 2025 | 345.50 | 348.15 | 350.00 | 341.90 | 2716 | -0.80% |
| 08 Dec 2025 | 348.30 | 351.00 | 352.70 | 342.50 | 8827 | -0.14% |
| 05 Dec 2025 | 348.80 | 356.80 | 356.80 | 347.00 | 8063 | -1.26% |
| 04 Dec 2025 | 353.25 | 359.10 | 377.10 | 352.10 | 3239 | -0.53% |
| 03 Dec 2025 | 355.15 | 360.65 | 364.90 | 353.15 | 2593 | -0.70% |
| 02 Dec 2025 | 357.65 | 367.15 | 367.20 | 355.15 | 4193 | -0.64% |
| 01 Dec 2025 | 359.95 | 370.00 | 370.00 | 356.90 | 14547 | -1.00% |
| 28 Nov 2025 | 363.60 | 356.20 | 367.35 | 356.20 | 7047 | -0.49% |
| 27 Nov 2025 | 365.40 | 366.80 | 370.05 | 360.50 | 3863 | -0.38% |
| 26 Nov 2025 | 366.80 | 362.00 | 374.50 | 362.00 | 5869 | -1.01% |
| 25 Nov 2025 | 370.55 | 351.50 | 375.75 | 351.50 | 13106 | 4.60% |
| 24 Nov 2025 | 354.25 | 365.70 | 368.90 | 353.00 | 4614 | -2.77% |
| 21 Nov 2025 | 364.35 | 372.90 | 372.90 | 359.05 | 6875 | -1.31% |
| 20 Nov 2025 | 369.20 | 360.00 | 371.50 | 359.95 | 4923 | 0.61% |
| 19 Nov 2025 | 366.95 | 369.15 | 369.95 | 362.60 | 3626 | 0.22% |
| 18 Nov 2025 | 366.15 | 368.45 | 373.45 | 347.70 | 13420 | 1.01% |
| 17 Nov 2025 | 362.50 | 359.50 | 368.50 | 358.75 | 10491 | 0.83% |
| 14 Nov 2025 | 359.50 | 353.90 | 366.80 | 348.65 | 6715 | 0.77% |
| 13 Nov 2025 | 356.75 | 355.50 | 361.20 | 346.95 | 10871 | 2.28% |
| 12 Nov 2025 | 348.80 | 353.25 | 356.35 | 346.80 | 5842 | -1.46% |
| 11 Nov 2025 | 353.95 | 342.50 | 363.00 | 342.50 | 7545 | 1.52% |
| 10 Nov 2025 | 348.65 | 341.10 | 353.40 | 341.10 | 6877 | -1.23% |
| 07 Nov 2025 | 353.00 | 354.00 | 354.00 | 340.35 | 4988 | 0.79% |
| 06 Nov 2025 | 350.25 | 337.00 | 354.00 | 337.00 | 18434 | 3.00% |
| 04 Nov 2025 | 340.05 | 349.95 | 349.95 | 338.35 | 5718 | -2.72% |
| 03 Nov 2025 | 349.55 | 337.55 | 356.90 | 333.70 | 12526 | 3.11% |
| 31 Oct 2025 | 339.00 | 335.75 | 340.00 | 334.35 | 3448 | 1.04% |
| 30 Oct 2025 | 335.50 | 335.60 | 338.00 | 330.10 | 5108 | 0.33% |
| 29 Oct 2025 | 334.40 | 344.70 | 345.80 | 333.50 | 5905 | -1.82% |
| 28 Oct 2025 | 340.60 | 331.55 | 347.50 | 330.45 | 10767 | 3.01% |
| 27 Oct 2025 | 330.65 | 328.00 | 334.80 | 328.00 | 4713 | 0.81% |
| 24 Oct 2025 | 328.00 | 330.00 | 339.90 | 322.10 | 12323 | -1.40% |
| 23 Oct 2025 | 332.65 | 342.00 | 342.65 | 328.90 | 8022 | -1.95% |
| 21 Oct 2025 | 339.25 | 336.90 | 341.70 | 333.40 | 968 | 0.70% |
| 20 Oct 2025 | 336.90 | 337.00 | 337.25 | 330.55 | 3712 | 1.40% |
| 17 Oct 2025 | 332.25 | 336.50 | 340.30 | 330.35 | 10109 | -0.34% |
| 16 Oct 2025 | 333.40 | 334.60 | 342.85 | 331.45 | 8192 | 0.54% |
| 15 Oct 2025 | 331.60 | 341.45 | 343.45 | 330.50 | 14938 | -2.38% |
| 14 Oct 2025 | 339.70 | 358.35 | 367.00 | 336.60 | 18894 | -5.20% |
| 13 Oct 2025 | 358.35 | 353.05 | 366.60 | 351.00 | 15085 | -2.18% |
| 10 Oct 2025 | 366.35 | 334.00 | 380.00 | 328.55 | 132978 | 11.02% |
| 09 Oct 2025 | 330.00 | 341.70 | 341.70 | 329.00 | 5810 | -2.27% |
| 08 Oct 2025 | 337.65 | 345.40 | 345.40 | 333.35 | 5381 | -0.84% |
| 07 Oct 2025 | 340.50 | 348.25 | 350.40 | 338.10 | 6601 | -1.89% |
| 06 Oct 2025 | 347.05 | 346.00 | 360.00 | 342.30 | 8853 | -1.20% |
| 03 Oct 2025 | 351.25 | 365.00 | 365.00 | 346.35 | 20432 | -2.94% |
| 01 Oct 2025 | 361.90 | 363.55 | 363.55 | 359.85 | 236 | 0.68% |
| 30 Sep 2025 | 359.45 | 366.85 | 366.90 | 356.35 | 3062 | -2.02% |
| 29 Sep 2025 | 366.85 | 369.75 | 372.90 | 363.20 | 1920 | 1.06% |
| 26 Sep 2025 | 363.00 | 382.60 | 382.60 | 360.00 | 2743 | -2.75% |
| 25 Sep 2025 | 373.25 | 370.00 | 384.95 | 370.00 | 1076 | -1.58% |
| 24 Sep 2025 | 379.25 | 370.90 | 385.90 | 370.90 | 8076 | 2.65% |
| 23 Sep 2025 | 369.45 | 374.50 | 376.90 | 365.75 | 3568 | 0.18% |
| 22 Sep 2025 | 368.80 | 374.95 | 375.70 | 366.35 | 7811 | -2.23% |
| 19 Sep 2025 | 377.20 | 381.90 | 385.00 | 370.35 | 2123 | 0.05% |
| 18 Sep 2025 | 377.00 | 378.35 | 386.00 | 373.80 | 1241 | -1.58% |
| 17 Sep 2025 | 383.05 | 373.10 | 388.05 | 373.10 | 2866 | 0.84% |
| 16 Sep 2025 | 379.85 | 387.95 | 388.00 | 375.80 | 3385 | 0.36% |
| 15 Sep 2025 | 378.50 | 381.00 | 381.20 | 378.10 | 1259 | -0.54% |
| 12 Sep 2025 | 380.55 | 385.35 | 385.35 | 376.85 | 8626 | -0.22% |
| 11 Sep 2025 | 381.40 | 376.00 | 383.30 | 375.25 | 3479 | 1.44% |
| 10 Sep 2025 | 376.00 | 384.30 | 387.30 | 374.00 | 4434 | -2.30% |
| 09 Sep 2025 | 384.85 | 379.95 | 390.80 | 377.45 | 4829 | -0.14% |
| 08 Sep 2025 | 385.40 | 393.90 | 393.90 | 380.25 | 7345 | 0.29% |
| 05 Sep 2025 | 384.30 | 382.40 | 386.95 | 379.65 | 3117 | -0.23% |
| 04 Sep 2025 | 385.20 | 390.25 | 393.90 | 378.60 | 11624 | -0.45% |
| 03 Sep 2025 | 386.95 | 372.50 | 389.00 | 367.45 | 18761 | 4.50% |
| 02 Sep 2025 | 370.30 | 372.00 | 372.50 | 358.40 | 8854 | 2.42% |
| 01 Sep 2025 | 361.55 | 358.95 | 364.90 | 355.90 | 5621 | 2.41% |
| 29 Aug 2025 | 353.05 | 356.80 | 364.30 | 350.00 | 2963 | -1.85% |
| 28 Aug 2025 | 359.70 | 357.05 | 364.00 | 349.90 | 2196 | 0.83% |
| 26 Aug 2025 | 356.75 | 360.05 | 363.65 | 353.55 | 982 | -0.65% |
| 25 Aug 2025 | 359.10 | 357.80 | 369.80 | 352.20 | 2933 | 2.06% |
| 22 Aug 2025 | 351.85 | 355.50 | 359.45 | 348.60 | 1714 | -1.28% |
| 21 Aug 2025 | 356.40 | 360.55 | 367.75 | 355.10 | 4138 | -1.15% |
| 20 Aug 2025 | 360.55 | 360.75 | 370.00 | 357.45 | 3305 | 1.19% |
| 19 Aug 2025 | 356.30 | 365.50 | 365.50 | 353.35 | 5770 | -1.42% |
| 18 Aug 2025 | 361.45 | 361.00 | 366.65 | 358.90 | 2992 | -0.89% |
| 14 Aug 2025 | 364.70 | 373.60 | 373.60 | 360.50 | 5044 | -0.04% |
| 13 Aug 2025 | 364.85 | 373.50 | 375.45 | 362.90 | 1438 | -1.38% |
| 12 Aug 2025 | 369.95 | 370.70 | 377.45 | 367.60 | 2002 | -0.75% |
| 11 Aug 2025 | 372.75 | 362.25 | 380.00 | 360.90 | 3894 | 1.37% |
| 08 Aug 2025 | 367.70 | 377.75 | 381.80 | 362.50 | 6193 | -3.45% |
| 07 Aug 2025 | 380.85 | 374.75 | 384.45 | 368.65 | 6722 | 0.73% |
| 06 Aug 2025 | 378.10 | 377.00 | 384.75 | 371.10 | 6876 | -0.67% |
| 05 Aug 2025 | 380.65 | 375.00 | 389.90 | 367.60 | 9627 | 3.52% |
| 04 Aug 2025 | 367.70 | 372.80 | 376.80 | 366.00 | 5918 | -0.85% |
| 01 Aug 2025 | 370.85 | 370.60 | 376.90 | 365.65 | 4318 | 0.23% |
| 31 Jul 2025 | 370.00 | 370.45 | 371.70 | 359.90 | 1985 | -0.59% |
| 30 Jul 2025 | 372.20 | 370.10 | 376.70 | 365.35 | 4436 | -0.44% |
| 29 Jul 2025 | 373.85 | 365.95 | 379.50 | 363.55 | 5229 | 1.52% |
| 28 Jul 2025 | 368.25 | 371.10 | 375.05 | 361.85 | 3189 | -0.77% |
| 25 Jul 2025 | 371.10 | 385.95 | 385.95 | 370.00 | 4140 | -1.99% |
| 24 Jul 2025 | 378.65 | 373.30 | 380.20 | 373.30 | 2376 | 0.29% |
| 23 Jul 2025 | 377.55 | 381.00 | 383.50 | 373.40 | 3794 | -0.57% |
| 22 Jul 2025 | 379.70 | 366.10 | 386.10 | 366.10 | 3450 | 0.89% |
| 21 Jul 2025 | 376.35 | 376.40 | 385.10 | 376.00 | 6998 | -0.01% |
| 18 Jul 2025 | 376.40 | 383.90 | 387.00 | 375.95 | 10769 | -0.28% |
| 17 Jul 2025 | 377.45 | 375.60 | 381.90 | 373.05 | 4554 | 0.43% |
| 16 Jul 2025 | 375.85 | 374.00 | 377.95 | 372.20 | 1701 | 1.12% |
| 15 Jul 2025 | 371.70 | 378.15 | 379.00 | 368.70 | 6000 | -0.80% |
| 14 Jul 2025 | 374.70 | 378.20 | 383.15 | 372.20 | 3059 | 0.24% |
| 11 Jul 2025 | 373.80 | 368.70 | 376.00 | 365.10 | 2508 | 0.12% |
| 10 Jul 2025 | 373.35 | 377.55 | 380.30 | 373.00 | 1702 | 0.00% |
| 09 Jul 2025 | 373.35 | 373.00 | 375.45 | 370.00 | 3230 | 0.35% |
| 08 Jul 2025 | 372.05 | 383.00 | 383.00 | 369.15 | 4163 | -0.57% |
| 07 Jul 2025 | 374.20 | 388.00 | 388.00 | 373.00 | 13408 | -2.77% |
| 04 Jul 2025 | 384.85 | 391.90 | 391.90 | 382.25 | 6403 | -1.13% |
| 03 Jul 2025 | 389.25 | 384.20 | 390.95 | 384.20 | 1059 | -0.18% |
| 02 Jul 2025 | 389.95 | 388.55 | 391.40 | 387.00 | 3425 | 0.36% |
| 01 Jul 2025 | 388.55 | 390.40 | 390.45 | 387.40 | 4312 | 0.17% |
| 30 Jun 2025 | 387.90 | 385.10 | 394.00 | 385.10 | 4205 | -0.30% |
| 27 Jun 2025 | 389.05 | 385.90 | 391.00 | 385.45 | 3619 | 0.56% |
| 26 Jun 2025 | 386.90 | 388.80 | 391.50 | 385.00 | 1542 | 0.00% |
| 25 Jun 2025 | 386.90 | 387.35 | 389.45 | 381.05 | 1597 | 0.93% |
| 24 Jun 2025 | 383.35 | 392.00 | 393.85 | 375.80 | 17561 | -1.77% |
| 23 Jun 2025 | 390.25 | 387.50 | 394.90 | 383.15 | 4883 | 1.21% |
| 20 Jun 2025 | 385.60 | 386.00 | 390.00 | 383.00 | 5580 | -0.39% |
| 19 Jun 2025 | 387.10 | 390.60 | 390.60 | 386.95 | 3049 | -0.41% |
| 18 Jun 2025 | 388.70 | 386.85 | 393.15 | 384.60 | 4008 | 0.30% |
| 17 Jun 2025 | 387.55 | 392.05 | 393.95 | 386.10 | 2821 | -0.23% |
| 16 Jun 2025 | 388.45 | 388.40 | 393.00 | 386.55 | 4793 | -0.06% |
| 13 Jun 2025 | 388.70 | 385.50 | 394.90 | 385.50 | 9208 | -0.41% |
| 12 Jun 2025 | 390.30 | 397.00 | 397.00 | 387.90 | 5628 | 0.03% |
| 11 Jun 2025 | 390.20 | 390.00 | 397.90 | 385.55 | 5336 | 0.40% |
| 10 Jun 2025 | 388.65 | 397.30 | 397.30 | 384.05 | 18615 | -1.82% |
| 09 Jun 2025 | 395.85 | 387.55 | 397.45 | 387.55 | 20311 | 2.22% |
| 06 Jun 2025 | 387.25 | 383.60 | 391.20 | 383.00 | 10058 | -0.45% |
| 05 Jun 2025 | 389.00 | 393.50 | 396.85 | 386.35 | 5805 | -0.83% |
| 04 Jun 2025 | 392.25 | 398.55 | 398.55 | 387.60 | 4671 | 0.03% |
| 03 Jun 2025 | 392.15 | 391.60 | 398.00 | 389.00 | 17531 | 0.27% |
| 02 Jun 2025 | 391.10 | 392.65 | 398.00 | 387.00 | 12750 | -1.39% |
| 30 May 2025 | 396.60 | 400.00 | 400.00 | 391.30 | 2535 | -0.06% |
| 29 May 2025 | 396.85 | 390.05 | 398.00 | 388.00 | 5670 | 2.52% |
| 28 May 2025 | 387.10 | 387.00 | 393.00 | 383.00 | 6362 | 0.99% |
| 27 May 2025 | 383.30 | 383.00 | 389.85 | 376.55 | 11297 | 0.20% |
| 26 May 2025 | 382.55 | 398.55 | 401.55 | 380.00 | 17118 | -3.75% |
| 23 May 2025 | 397.45 | 395.40 | 403.65 | 393.00 | 13909 | 0.52% |
| 22 May 2025 | 395.40 | 384.00 | 399.00 | 370.35 | 144344 | -8.28% |
| 21 May 2025 | 431.10 | 445.80 | 448.00 | 412.50 | 44310 | -2.59% |
| 20 May 2025 | 442.55 | 443.70 | 447.00 | 430.00 | 31601 | 1.00% |
| 19 May 2025 | 438.15 | 410.00 | 440.00 | 405.45 | 55865 | 8.19% |
| 16 May 2025 | 405.00 | 406.95 | 409.90 | 401.60 | 9292 | 1.17% |
| 15 May 2025 | 400.30 | 403.55 | 410.95 | 397.50 | 22408 | 0.67% |
| 14 May 2025 | 397.65 | 377.95 | 399.50 | 377.95 | 20498 | 5.23% |
| 13 May 2025 | 377.90 | 375.00 | 385.00 | 371.45 | 12897 | 1.68% |
| 12 May 2025 | 371.65 | 368.60 | 376.80 | 364.05 | 10663 | 3.35% |
| 09 May 2025 | 359.60 | 358.45 | 362.45 | 351.65 | 4660 | 0.90% |
| 08 May 2025 | 356.40 | 368.25 | 368.50 | 355.00 | 5899 | -2.86% |
| 07 May 2025 | 366.90 | 364.90 | 369.80 | 345.15 | 4836 | 3.06% |
| 06 May 2025 | 356.00 | 378.25 | 380.60 | 348.00 | 16572 | -5.51% |
| 05 May 2025 | 376.75 | 368.25 | 383.00 | 362.00 | 22497 | 3.46% |
| 02 May 2025 | 364.15 | 366.55 | 376.10 | 358.15 | 5847 | -0.65% |
| 30 Apr 2025 | 366.55 | 372.95 | 374.70 | 365.20 | 4446 | -0.89% |
| 29 Apr 2025 | 369.85 | 371.45 | 380.00 | 369.35 | 3860 | -1.88% |
| 28 Apr 2025 | 376.95 | 368.05 | 381.45 | 368.05 | 3339 | 0.73% |
| 25 Apr 2025 | 374.20 | 399.90 | 399.90 | 370.60 | 22053 | -4.63% |
| 24 Apr 2025 | 392.35 | 395.20 | 398.00 | 391.00 | 4492 | 0.22% |
| 23 Apr 2025 | 391.50 | 399.60 | 399.60 | 390.05 | 5047 | -1.05% |
| 22 Apr 2025 | 395.65 | 392.30 | 400.50 | 388.25 | 6504 | 0.65% |
| 21 Apr 2025 | 393.10 | 405.00 | 405.00 | 388.95 | 8653 | -2.13% |
| 17 Apr 2025 | 401.65 | 397.20 | 405.00 | 393.95 | 8218 | 1.79% |
| 16 Apr 2025 | 394.60 | 395.95 | 401.40 | 392.00 | 3046 | -0.37% |
| 15 Apr 2025 | 396.05 | 391.00 | 399.75 | 391.00 | 2047 | 1.47% |
| 11 Apr 2025 | 390.30 | 400.95 | 400.95 | 385.10 | 5483 | -1.14% |
| 09 Apr 2025 | 394.80 | 395.00 | 400.05 | 390.00 | 9140 | 0.28% |
| 08 Apr 2025 | 393.70 | 384.50 | 400.00 | 371.90 | 16661 | 3.71% |
| 07 Apr 2025 | 379.60 | 340.05 | 385.95 | 340.05 | 5092 | -1.90% |
| 04 Apr 2025 | 386.95 | 400.10 | 400.10 | 384.15 | 1743 | -2.58% |
| 03 Apr 2025 | 397.20 | 390.75 | 398.40 | 386.50 | 5279 | 1.65% |
| 02 Apr 2025 | 390.75 | 374.60 | 397.00 | 373.60 | 7610 | 4.06% |
| 01 Apr 2025 | 375.50 | 365.70 | 385.70 | 362.05 | 10196 | 2.19% |
| 28 Mar 2025 | 367.45 | 381.50 | 385.55 | 361.00 | 6772 | -2.44% |
| 27 Mar 2025 | 376.65 | 387.10 | 387.10 | 371.55 | 6550 | -1.25% |
| 26 Mar 2025 | 381.40 | 390.60 | 395.90 | 380.05 | 5804 | -1.42% |
| 25 Mar 2025 | 386.90 | 399.70 | 399.70 | 385.70 | 4323 | -0.88% |
| 24 Mar 2025 | 390.35 | 389.35 | 401.00 | 386.60 | 5579 | 0.70% |
| 21 Mar 2025 | 387.65 | 400.45 | 401.45 | 385.00 | 13886 | -3.53% |
| 20 Mar 2025 | 401.85 | 400.45 | 408.85 | 395.60 | 4007 | -0.27% |
| 19 Mar 2025 | 402.95 | 403.00 | 407.80 | 385.00 | 7822 | 2.21% |
| 18 Mar 2025 | 394.25 | 386.90 | 400.05 | 385.00 | 3020 | 3.17% |
| 17 Mar 2025 | 382.15 | 384.45 | 390.95 | 377.35 | 3478 | -1.02% |
| 13 Mar 2025 | 386.10 | 384.70 | 392.00 | 376.25 | 2214 | 0.78% |
| 12 Mar 2025 | 383.10 | 392.70 | 392.70 | 375.40 | 4721 | -1.59% |
| 11 Mar 2025 | 389.30 | 380.65 | 399.95 | 379.95 | 5772 | 2.00% |
| 10 Mar 2025 | 381.65 | 389.45 | 397.90 | 379.95 | 4259 | -1.51% |
| 07 Mar 2025 | 387.50 | 394.45 | 401.00 | 384.25 | 7534 | -0.03% |
| 06 Mar 2025 | 387.60 | 376.10 | 391.00 | 376.10 | 7821 | 3.50% |
| 05 Mar 2025 | 374.50 | 360.30 | 383.20 | 358.00 | 8547 | 4.59% |
| 04 Mar 2025 | 358.05 | 362.35 | 362.35 | 350.05 | 1938 | 1.26% |
| 03 Mar 2025 | 353.60 | 367.80 | 373.25 | 333.95 | 18777 | -2.23% |
| 28 Feb 2025 | 361.65 | 389.90 | 391.00 | 360.45 | 14626 | -7.28% |
| 27 Feb 2025 | 390.05 | 413.00 | 413.00 | 388.80 | 6846 | -1.12% |
| 25 Feb 2025 | 394.45 | 397.00 | 398.65 | 388.15 | 4189 | 1.09% |
| 24 Feb 2025 | 390.20 | 393.95 | 393.95 | 383.95 | 3856 | -0.56% |
| 21 Feb 2025 | 392.40 | 408.00 | 408.00 | 387.85 | 7602 | -2.92% |
| 20 Feb 2025 | 404.20 | 399.40 | 407.40 | 391.45 | 3924 | 1.44% |
| 19 Feb 2025 | 398.45 | 392.50 | 407.40 | 391.85 | 2185 | 2.61% |
| 18 Feb 2025 | 388.30 | 395.65 | 397.90 | 384.45 | 2365 | -1.52% |
| 17 Feb 2025 | 394.30 | 390.00 | 408.00 | 380.10 | 6388 | 1.52% |
| 14 Feb 2025 | 388.40 | 401.25 | 413.00 | 385.05 | 17407 | -4.86% |
| 13 Feb 2025 | 408.25 | 407.85 | 425.80 | 403.70 | 8405 | -1.59% |
| 12 Feb 2025 | 414.85 | 411.00 | 419.10 | 397.95 | 12355 | 0.13% |
| 11 Feb 2025 | 414.30 | 426.00 | 429.05 | 410.00 | 12516 | -3.94% |
| 10 Feb 2025 | 431.30 | 435.00 | 446.95 | 411.60 | 36268 | -0.27% |
| 07 Feb 2025 | 432.45 | 448.90 | 458.00 | 426.10 | 26728 | -2.75% |
| 06 Feb 2025 | 444.70 | 457.00 | 457.75 | 440.00 | 18934 | -1.29% |
| 05 Feb 2025 | 450.50 | 438.00 | 465.00 | 432.75 | 138888 | 9.17% |
| 04 Feb 2025 | 412.65 | 414.00 | 417.70 | 408.35 | 4394 | -0.19% |
| 03 Feb 2025 | 413.45 | 393.40 | 420.00 | 385.20 | 7707 | 5.16% |
| 01 Feb 2025 | 393.15 | 399.95 | 408.85 | 391.05 | 2397 | -2.07% |
| 31 Jan 2025 | 401.45 | 395.90 | 403.00 | 395.90 | 2100 | 0.65% |
| 30 Jan 2025 | 398.85 | 393.60 | 404.00 | 392.20 | 4081 | 1.22% |
| 29 Jan 2025 | 394.05 | 386.60 | 396.90 | 383.85 | 3636 | 2.44% |
| 28 Jan 2025 | 384.65 | 396.30 | 398.95 | 382.15 | 5521 | -2.42% |
| 27 Jan 2025 | 394.20 | 406.90 | 406.90 | 389.80 | 8503 | -2.63% |
| 24 Jan 2025 | 404.85 | 417.50 | 419.85 | 401.30 | 4537 | -2.53% |
| 23 Jan 2025 | 415.35 | 402.70 | 422.00 | 394.70 | 11834 | 3.67% |
| 22 Jan 2025 | 400.65 | 411.00 | 413.10 | 396.05 | 21931 | -3.40% |
| 21 Jan 2025 | 414.75 | 413.55 | 420.00 | 405.55 | 12517 | -0.66% |
| 20 Jan 2025 | 417.50 | 385.35 | 440.00 | 382.05 | 15316 | 6.71% |
| 17 Jan 2025 | 391.25 | 401.30 | 401.30 | 389.00 | 2796 | -1.99% |
| 16 Jan 2025 | 399.20 | 386.60 | 405.00 | 386.55 | 7498 | 3.80% |
| 15 Jan 2025 | 384.60 | 385.30 | 394.70 | 382.10 | 8325 | -1.41% |
| 14 Jan 2025 | 390.10 | 388.60 | 396.15 | 383.80 | 6555 | 0.91% |
| 13 Jan 2025 | 386.60 | 412.70 | 413.95 | 385.25 | 10738 | -4.94% |
| 10 Jan 2025 | 406.70 | 424.60 | 424.60 | 405.05 | 10721 | -4.61% |
| 09 Jan 2025 | 426.35 | 431.75 | 435.70 | 422.00 | 6271 | -1.32% |
| 08 Jan 2025 | 432.05 | 441.95 | 442.00 | 428.35 | 7130 | -1.73% |
| 07 Jan 2025 | 439.65 | 427.60 | 450.00 | 427.60 | 8643 | 1.12% |
| 06 Jan 2025 | 434.80 | 447.20 | 453.80 | 427.10 | 15002 | -2.77% |
| 03 Jan 2025 | 447.20 | 445.35 | 449.35 | 440.30 | 6155 | 0.94% |
| 02 Jan 2025 | 443.05 | 451.60 | 455.00 | 440.45 | 20167 | -1.39% |
| 01 Jan 2025 | 449.30 | 439.70 | 459.90 | 430.30 | 31778 | 2.70% |
| 31 Dec 2024 | 437.50 | 430.00 | 450.00 | 426.10 | 8565 | 0.84% |
| 30 Dec 2024 | 433.85 | 441.90 | 441.95 | 430.00 | 12639 | 0.43% |
| 27 Dec 2024 | 432.00 | 420.00 | 437.00 | 417.55 | 17733 | 2.39% |
| 26 Dec 2024 | 421.90 | 422.60 | 431.25 | 416.35 | 9491 | -0.17% |
| 24 Dec 2024 | 422.60 | 429.05 | 437.20 | 419.10 | 12931 | -2.32% |
| 23 Dec 2024 | 432.65 | 427.00 | 439.25 | 420.00 | 8995 | 1.37% |
| 20 Dec 2024 | 426.80 | 449.00 | 449.95 | 421.15 | 21192 | -4.44% |
| 19 Dec 2024 | 446.65 | 447.70 | 449.00 | 434.55 | 15581 | -0.23% |
| 18 Dec 2024 | 447.70 | 452.90 | 454.60 | 442.20 | 13999 | 0.43% |
| 17 Dec 2024 | 445.80 | 443.40 | 453.70 | 436.35 | 27559 | 1.86% |
| 16 Dec 2024 | 437.65 | 424.20 | 444.30 | 424.20 | 16668 | 2.23% |
| 13 Dec 2024 | 428.10 | 427.20 | 435.00 | 423.00 | 9363 | 0.06% |
| 12 Dec 2024 | 427.85 | 436.50 | 436.75 | 423.60 | 11573 | -1.64% |
| 11 Dec 2024 | 435.00 | 420.60 | 437.00 | 420.55 | 11588 | 2.63% |
| 10 Dec 2024 | 423.85 | 433.00 | 435.70 | 420.50 | 10943 | -1.61% |
| 09 Dec 2024 | 430.80 | 443.00 | 445.00 | 427.10 | 11873 | -0.83% |
| 06 Dec 2024 | 434.40 | 427.35 | 440.00 | 424.65 | 16464 | 1.82% |
| 05 Dec 2024 | 426.65 | 439.90 | 445.40 | 424.30 | 24271 | -3.20% |
| 04 Dec 2024 | 440.75 | 455.90 | 460.00 | 438.05 | 25953 | -2.47% |
| 03 Dec 2024 | 451.90 | 442.60 | 467.70 | 442.60 | 97158 | 2.07% |
| 02 Dec 2024 | 442.75 | 419.70 | 461.00 | 415.00 | 156994 | 5.24% |
| 29 Nov 2024 | 420.70 | 412.15 | 429.35 | 410.00 | 18422 | 2.07% |
| 28 Nov 2024 | 412.15 | 408.55 | 418.20 | 408.45 | 9077 | 0.60% |
| 27 Nov 2024 | 409.70 | 408.30 | 412.70 | 404.00 | 4711 | 0.33% |
| 26 Nov 2024 | 408.35 | 404.95 | 415.00 | 403.45 | 7329 | -0.48% |
| 25 Nov 2024 | 410.30 | 406.80 | 414.30 | 400.45 | 7049 | 0.86% |
| 22 Nov 2024 | 406.80 | 405.05 | 411.45 | 403.55 | 7300 | 0.47% |
| 21 Nov 2024 | 404.90 | 401.30 | 409.40 | 396.40 | 12587 | 0.85% |
| 19 Nov 2024 | 401.50 | 402.05 | 413.70 | 400.45 | 9545 | 0.15% |
| 18 Nov 2024 | 400.90 | 399.50 | 406.60 | 386.00 | 14049 | 0.60% |
| 14 Nov 2024 | 398.50 | 382.85 | 400.50 | 381.20 | 20350 | 3.36% |
| 13 Nov 2024 | 385.55 | 405.80 | 405.80 | 382.55 | 24088 | -4.99% |
| 12 Nov 2024 | 405.80 | 414.05 | 428.60 | 401.00 | 49094 | -0.53% |
| 11 Nov 2024 | 407.95 | 434.70 | 440.05 | 401.15 | 37879 | -5.13% |
| 08 Nov 2024 | 430.00 | 439.50 | 441.60 | 424.00 | 23620 | -0.52% |
| 07 Nov 2024 | 432.25 | 414.95 | 434.50 | 414.95 | 51195 | 4.46% |
| 06 Nov 2024 | 413.80 | 394.00 | 422.40 | 394.00 | 25941 | 2.58% |
| 05 Nov 2024 | 403.40 | 402.40 | 404.20 | 399.35 | 3984 | 0.36% |
| 04 Nov 2024 | 401.95 | 404.35 | 404.95 | 398.05 | 5281 | -0.91% |
| 01 Nov 2024 | 405.65 | 414.90 | 414.90 | 401.00 | 4979 | 0.87% |
| 31 Oct 2024 | 402.15 | 400.50 | 406.35 | 400.00 | 1806 | 0.79% |
| 30 Oct 2024 | 399.00 | 402.40 | 407.90 | 398.25 | 8209 | -0.34% |
| 29 Oct 2024 | 400.35 | 397.00 | 407.05 | 396.80 | 8191 | 0.51% |
| 28 Oct 2024 | 398.30 | 390.00 | 418.25 | 374.40 | 58299 | 1.70% |
| 25 Oct 2024 | 391.65 | 406.05 | 406.80 | 385.40 | 30609 | -2.10% |
| 24 Oct 2024 | 400.05 | 400.60 | 410.20 | 393.55 | 18087 | -0.46% |
| 23 Oct 2024 | 401.90 | 398.45 | 404.85 | 380.90 | 12358 | 1.03% |
| 22 Oct 2024 | 397.80 | 404.05 | 406.95 | 395.10 | 21499 | -1.19% |
| 21 Oct 2024 | 402.60 | 412.20 | 412.70 | 396.85 | 13846 | -1.80% |
| 18 Oct 2024 | 410.00 | 401.40 | 413.25 | 388.40 | 15141 | 2.14% |
| 17 Oct 2024 | 401.40 | 405.40 | 408.95 | 399.00 | 11309 | -0.99% |
| 16 Oct 2024 | 405.40 | 411.80 | 419.00 | 401.60 | 8792 | -2.45% |
| 15 Oct 2024 | 415.60 | 415.90 | 418.95 | 412.45 | 12543 | -0.66% |
| 14 Oct 2024 | 418.35 | 404.95 | 422.20 | 396.35 | 28963 | 3.64% |
| 11 Oct 2024 | 403.65 | 402.20 | 414.80 | 390.10 | 13676 | -0.53% |
| 10 Oct 2024 | 405.80 | 414.25 | 418.95 | 403.35 | 14236 | -2.04% |
| 09 Oct 2024 | 414.25 | 406.10 | 419.40 | 406.00 | 18643 | 2.01% |
| 08 Oct 2024 | 406.10 | 388.20 | 408.05 | 388.20 | 17025 | 4.06% |
| 07 Oct 2024 | 390.25 | 411.70 | 413.70 | 377.30 | 34875 | -4.97% |
| 04 Oct 2024 | 410.65 | 406.10 | 413.70 | 392.05 | 27486 | 1.28% |
| 03 Oct 2024 | 405.45 | 413.10 | 414.35 | 402.35 | 20954 | -1.65% |
| 01 Oct 2024 | 412.25 | 409.80 | 416.55 | 407.05 | 12764 | -0.40% |
| 30 Sep 2024 | 413.90 | 418.05 | 422.15 | 410.00 | 32734 | -1.55% |
| 27 Sep 2024 | 420.40 | 423.70 | 434.85 | 418.00 | 31550 | -0.37% |
| 26 Sep 2024 | 421.95 | 432.80 | 440.00 | 416.45 | 96198 | -2.09% |
| 25 Sep 2024 | 430.95 | 440.30 | 448.80 | 423.35 | 125720 | -4.03% |
| 24 Sep 2024 | 449.05 | 406.00 | 477.50 | 395.05 | 972301 | 12.84% |
| 23 Sep 2024 | 397.95 | 391.05 | 407.25 | 390.35 | 31194 | 2.20% |
| 20 Sep 2024 | 389.40 | 387.00 | 396.80 | 386.50 | 8174 | 1.16% |
| 19 Sep 2024 | 384.95 | 390.70 | 402.40 | 381.10 | 20910 | -1.38% |
| 18 Sep 2024 | 390.35 | 390.75 | 401.30 | 386.15 | 11174 | 0.06% |
| 17 Sep 2024 | 390.10 | 391.05 | 396.65 | 388.15 | 8047 | -0.42% |
| 16 Sep 2024 | 391.75 | 398.60 | 398.60 | 389.60 | 10079 | -1.21% |
| 13 Sep 2024 | 396.55 | 404.85 | 406.40 | 394.05 | 19397 | -0.68% |
| 12 Sep 2024 | 399.25 | 389.00 | 403.05 | 385.30 | 18507 | 3.18% |
| 11 Sep 2024 | 386.95 | 387.00 | 393.90 | 379.20 | 19075 | -0.14% |
| 10 Sep 2024 | 387.50 | 383.30 | 393.90 | 383.30 | 11253 | 1.15% |
| 09 Sep 2024 | 383.10 | 389.50 | 389.50 | 376.55 | 15059 | -1.69% |
| 06 Sep 2024 | 389.70 | 390.30 | 400.80 | 387.20 | 16994 | -1.07% |
| 05 Sep 2024 | 393.90 | 398.20 | 406.95 | 391.20 | 16373 | -0.57% |
| 04 Sep 2024 | 396.15 | 389.70 | 402.05 | 389.70 | 13096 | 0.48% |
| 03 Sep 2024 | 394.25 | 405.00 | 410.00 | 390.35 | 30083 | -1.35% |
| 02 Sep 2024 | 399.65 | 398.95 | 405.25 | 392.35 | 24299 | 0.73% |
| 30 Aug 2024 | 396.75 | 387.90 | 400.90 | 385.95 | 23486 | 2.82% |
| 29 Aug 2024 | 385.85 | 397.20 | 405.20 | 384.00 | 30411 | -2.65% |
| 28 Aug 2024 | 396.35 | 404.60 | 410.00 | 396.00 | 39354 | -1.61% |
| 27 Aug 2024 | 402.85 | 386.00 | 414.95 | 384.85 | 174481 | 4.60% |
| 26 Aug 2024 | 385.15 | 391.15 | 393.90 | 375.90 | 16837 | -0.05% |
| 23 Aug 2024 | 385.35 | 397.60 | 401.70 | 383.15 | 17001 | -2.57% |
| 22 Aug 2024 | 395.50 | 396.60 | 399.00 | 391.35 | 12317 | 0.73% |
| 21 Aug 2024 | 392.65 | 402.00 | 408.75 | 388.50 | 40838 | -2.00% |
| 20 Aug 2024 | 400.65 | 384.80 | 404.80 | 380.85 | 71887 | 4.76% |
| 19 Aug 2024 | 382.45 | 375.70 | 385.50 | 374.00 | 26213 | 3.50% |
| 16 Aug 2024 | 369.50 | 360.85 | 375.00 | 359.75 | 32595 | 2.33% |
| 14 Aug 2024 | 361.10 | 362.35 | 368.85 | 358.05 | 7134 | 0.17% |
| 13 Aug 2024 | 360.50 | 369.50 | 383.00 | 358.35 | 20844 | -2.32% |
| 12 Aug 2024 | 369.05 | 372.15 | 380.95 | 367.50 | 23132 | -0.83% |
| 09 Aug 2024 | 372.15 | 384.30 | 384.30 | 368.00 | 55794 | -4.04% |
| 08 Aug 2024 | 387.80 | 370.85 | 396.70 | 369.20 | 113530 | 4.09% |
| 07 Aug 2024 | 372.55 | 366.00 | 374.00 | 360.60 | 14881 | 2.46% |
| 06 Aug 2024 | 363.60 | 361.40 | 376.95 | 358.20 | 14219 | 0.61% |
| 05 Aug 2024 | 361.40 | 375.95 | 375.95 | 355.85 | 44937 | -4.81% |
| 02 Aug 2024 | 379.65 | 381.30 | 385.20 | 373.95 | 9181 | -1.34% |
| 01 Aug 2024 | 384.80 | 383.50 | 394.70 | 380.75 | 14344 | 0.34% |
| 31 Jul 2024 | 383.50 | 382.20 | 386.40 | 379.00 | 26123 | 0.87% |
| 30 Jul 2024 | 380.20 | 383.00 | 385.95 | 379.00 | 15158 | -0.20% |
| 29 Jul 2024 | 380.95 | 380.00 | 390.00 | 375.50 | 24768 | -0.46% |
| 26 Jul 2024 | 382.70 | 383.75 | 383.75 | 376.00 | 14338 | 1.51% |
| 25 Jul 2024 | 377.00 | 375.00 | 386.40 | 375.00 | 16053 | -0.01% |
| 24 Jul 2024 | 377.05 | 372.20 | 382.95 | 364.95 | 47983 | 1.30% |
| 23 Jul 2024 | 372.20 | 372.65 | 376.00 | 357.05 | 35741 | 1.38% |
| 22 Jul 2024 | 367.15 | 356.00 | 370.05 | 354.80 | 15455 | 0.92% |
| 19 Jul 2024 | 363.80 | 371.60 | 381.95 | 360.35 | 49872 | -3.00% |
| 18 Jul 2024 | 375.05 | 385.00 | 390.60 | 369.95 | 52052 | -3.11% |
| 16 Jul 2024 | 387.10 | 378.15 | 396.70 | 377.25 | 55513 | 1.72% |
| 15 Jul 2024 | 380.55 | 385.00 | 393.70 | 377.05 | 39592 | -0.65% |
| 12 Jul 2024 | 383.05 | 383.00 | 392.70 | 380.00 | 32785 | 0.01% |
| 11 Jul 2024 | 383.00 | 380.60 | 385.95 | 379.05 | 17765 | 1.16% |
| 10 Jul 2024 | 378.60 | 394.00 | 394.70 | 367.00 | 112357 | -3.66% |
| 09 Jul 2024 | 393.00 | 394.55 | 418.45 | 385.00 | 180305 | 0.45% |
| 08 Jul 2024 | 391.25 | 392.00 | 395.00 | 384.60 | 24073 | 0.29% |
| 05 Jul 2024 | 390.10 | 389.50 | 394.65 | 384.15 | 33054 | 0.36% |
| 04 Jul 2024 | 388.70 | 389.45 | 394.55 | 385.10 | 17276 | 0.39% |
| 03 Jul 2024 | 387.20 | 390.55 | 395.90 | 384.00 | 33926 | 0.13% |
| 02 Jul 2024 | 386.70 | 392.20 | 396.45 | 384.25 | 18380 | -1.09% |
| 01 Jul 2024 | 390.95 | 383.30 | 402.50 | 381.60 | 36348 | 2.52% |
| 28 Jun 2024 | 381.35 | 388.30 | 394.15 | 378.65 | 31641 | -1.84% |
| 27 Jun 2024 | 388.50 | 400.10 | 405.95 | 380.35 | 78093 | -3.18% |
| 26 Jun 2024 | 401.25 | 387.00 | 409.85 | 384.00 | 179213 | 4.57% |
| 25 Jun 2024 | 383.70 | 385.95 | 397.30 | 381.20 | 62158 | -0.56% |
| 24 Jun 2024 | 385.85 | 379.65 | 402.00 | 371.50 | 120946 | 0.92% |
| 21 Jun 2024 | 382.35 | 371.65 | 407.05 | 362.65 | 205321 | 2.87% |
| 20 Jun 2024 | 371.70 | 366.70 | 379.00 | 366.70 | 45878 | 1.89% |
| 19 Jun 2024 | 364.80 | 365.00 | 374.00 | 362.00 | 42752 | 0.19% |
| 18 Jun 2024 | 364.10 | 358.95 | 376.00 | 357.75 | 36083 | 1.43% |
| 14 Jun 2024 | 358.95 | 363.95 | 368.35 | 356.25 | 70446 | -1.71% |
| 13 Jun 2024 | 365.20 | 353.35 | 382.60 | 347.00 | 188168 | 4.39% |
| 12 Jun 2024 | 349.85 | 351.00 | 363.00 | 345.00 | 75491 | 0.59% |
| 11 Jun 2024 | 347.80 | 336.10 | 352.00 | 336.10 | 52239 | 3.50% |
| 10 Jun 2024 | 336.05 | 333.90 | 349.00 | 331.45 | 124914 | 1.25% |
| 07 Jun 2024 | 331.90 | 329.50 | 341.15 | 328.00 | 41136 | 0.93% |
| 06 Jun 2024 | 328.85 | 324.90 | 332.00 | 322.20 | 34808 | 3.41% |
| 05 Jun 2024 | 318.00 | 307.00 | 328.00 | 301.90 | 54231 | 2.10% |
| 04 Jun 2024 | 311.45 | 333.80 | 333.80 | 275.60 | 122063 | -5.74% |
| 03 Jun 2024 | 330.40 | 347.00 | 351.95 | 326.60 | 112376 | 1.02% |
| 31 May 2024 | 327.05 | 334.80 | 340.90 | 324.05 | 53662 | -2.31% |
| 30 May 2024 | 334.80 | 335.90 | 342.80 | 331.20 | 37520 | 0.56% |
| 29 May 2024 | 332.95 | 329.70 | 338.00 | 324.00 | 54531 | 2.56% |
| 28 May 2024 | 324.65 | 334.00 | 343.70 | 316.25 | 185524 | -0.14% |
| 27 May 2024 | 325.10 | 327.65 | 342.95 | 318.50 | 214463 | -2.17% |
| 24 May 2024 | 332.30 | 343.45 | 364.50 | 328.20 | 253897 | -5.35% |
| 23 May 2024 | 351.10 | 380.00 | 388.00 | 341.30 | 519879 | -4.03% |
| 22 May 2024 | 365.85 | 344.45 | 365.85 | 338.25 | 460126 | 19.99% |
| 21 May 2024 | 304.90 | 310.05 | 318.90 | 300.05 | 21490 | -2.09% |
| 18 May 2024 | 311.40 | 310.25 | 318.80 | 307.35 | 3306 | 0.39% |
| 17 May 2024 | 310.20 | 308.00 | 313.90 | 306.00 | 17474 | 1.14% |
| 16 May 2024 | 306.70 | 315.55 | 317.40 | 304.00 | 13385 | -2.57% |
| 15 May 2024 | 314.80 | 304.40 | 317.45 | 301.85 | 21896 | 4.76% |
| 14 May 2024 | 300.50 | 294.40 | 308.65 | 294.40 | 17562 | 1.97% |
| 13 May 2024 | 294.70 | 301.50 | 308.00 | 290.10 | 24982 | -2.30% |
| 10 May 2024 | 301.65 | 299.85 | 309.85 | 296.60 | 10206 | 0.99% |
| 09 May 2024 | 298.70 | 319.35 | 322.05 | 297.00 | 34733 | -6.08% |
| 08 May 2024 | 318.05 | 312.00 | 323.95 | 311.05 | 17216 | 1.32% |
| 07 May 2024 | 313.90 | 320.90 | 328.40 | 308.20 | 50484 | -1.75% |
| 06 May 2024 | 319.50 | 317.95 | 332.00 | 305.05 | 61079 | 0.82% |
| 03 May 2024 | 316.90 | 305.40 | 327.50 | 300.40 | 85949 | 4.31% |
| 02 May 2024 | 303.80 | 309.50 | 309.50 | 302.25 | 6051 | -1.32% |
| 30 Apr 2024 | 307.85 | 318.00 | 319.00 | 306.20 | 59072 | 0.54% |
| 29 Apr 2024 | 306.20 | 295.45 | 317.00 | 291.55 | 51462 | 3.66% |
| 26 Apr 2024 | 295.40 | 303.30 | 308.30 | 293.80 | 8803 | -2.10% |
| 25 Apr 2024 | 301.75 | 298.00 | 308.00 | 294.00 | 27695 | 2.31% |
| 24 Apr 2024 | 294.95 | 287.95 | 301.70 | 284.65 | 29427 | 3.64% |
| 23 Apr 2024 | 284.60 | 285.80 | 288.00 | 281.00 | 8318 | 0.11% |
| 22 Apr 2024 | 284.30 | 284.75 | 286.25 | 279.05 | 13504 | 1.70% |
| 19 Apr 2024 | 279.55 | 272.10 | 286.40 | 272.05 | 8511 | 1.82% |
| 18 Apr 2024 | 274.55 | 279.15 | 288.40 | 272.10 | 7102 | -1.13% |
| 16 Apr 2024 | 277.70 | 278.40 | 288.45 | 274.95 | 15707 | 0.02% |
| 15 Apr 2024 | 277.65 | 286.00 | 286.00 | 271.30 | 7873 | -3.11% |
| 12 Apr 2024 | 286.55 | 287.40 | 293.40 | 283.55 | 13105 | 0.21% |
| 10 Apr 2024 | 285.95 | 295.40 | 295.40 | 284.00 | 9978 | -2.69% |
| 09 Apr 2024 | 293.85 | 290.25 | 299.70 | 290.25 | 14519 | 1.29% |
| 08 Apr 2024 | 290.10 | 302.00 | 305.50 | 287.05 | 26339 | -2.03% |
| 05 Apr 2024 | 296.10 | 275.20 | 303.70 | 271.55 | 57332 | 8.12% |
| 04 Apr 2024 | 273.85 | 272.30 | 276.95 | 269.00 | 5777 | 1.11% |
| 03 Apr 2024 | 270.85 | 265.35 | 274.50 | 265.35 | 3842 | 0.24% |
| 02 Apr 2024 | 270.20 | 273.50 | 274.95 | 265.05 | 7744 | -0.84% |
| 01 Apr 2024 | 272.50 | 273.00 | 276.10 | 262.10 | 8351 | 6.63% |
| 28 Mar 2024 | 255.55 | 256.20 | 261.95 | 253.00 | 5367 | 0.04% |
| 27 Mar 2024 | 255.45 | 261.00 | 261.90 | 252.00 | 5612 | -2.28% |
| 26 Mar 2024 | 261.40 | 267.50 | 267.50 | 257.00 | 3771 | -1.32% |
| 22 Mar 2024 | 264.90 | 262.45 | 269.50 | 262.00 | 5075 | 0.93% |
| 21 Mar 2024 | 262.45 | 250.10 | 263.95 | 250.10 | 7122 | 4.17% |
| 20 Mar 2024 | 251.95 | 255.00 | 255.00 | 248.35 | 2976 | 0.64% |
| 19 Mar 2024 | 250.35 | 252.05 | 257.00 | 248.10 | 3725 | -1.20% |
| 18 Mar 2024 | 253.40 | 259.00 | 259.95 | 251.15 | 4546 | -0.30% |
| 15 Mar 2024 | 254.15 | 263.95 | 263.95 | 250.00 | 5479 | -1.32% |
| 14 Mar 2024 | 257.55 | 247.00 | 260.90 | 242.00 | 6510 | 2.77% |
| 13 Mar 2024 | 250.60 | 264.00 | 268.75 | 245.55 | 28559 | -6.48% |
| 12 Mar 2024 | 267.95 | 282.15 | 282.25 | 262.60 | 17679 | -5.70% |
| 11 Mar 2024 | 284.15 | 286.00 | 294.75 | 282.65 | 10537 | -0.77% |
| 07 Mar 2024 | 286.35 | 287.05 | 291.00 | 280.15 | 13420 | 0.32% |
| 06 Mar 2024 | 285.45 | 284.25 | 291.90 | 281.00 | 25450 | 1.01% |
| 05 Mar 2024 | 282.60 | 282.50 | 284.00 | 277.05 | 7038 | 0.05% |
| 04 Mar 2024 | 282.45 | 283.40 | 285.45 | 276.40 | 11832 | 1.07% |
| 02 Mar 2024 | 279.45 | 283.00 | 283.00 | 275.10 | 526 | 0.22% |
| 01 Mar 2024 | 278.85 | 274.35 | 284.00 | 270.60 | 18851 | 4.15% |
| 29 Feb 2024 | 267.75 | 275.00 | 275.20 | 265.55 | 7893 | -0.63% |
| 28 Feb 2024 | 269.45 | 282.00 | 282.00 | 267.75 | 9818 | -2.97% |
| 27 Feb 2024 | 277.70 | 280.50 | 292.90 | 276.75 | 10047 | -0.91% |
| 26 Feb 2024 | 280.25 | 282.00 | 286.80 | 278.00 | 11094 | -0.48% |
| 23 Feb 2024 | 281.60 | 291.00 | 295.65 | 278.35 | 24489 | -2.86% |
| 22 Feb 2024 | 289.90 | 291.45 | 292.00 | 287.55 | 5656 | 0.61% |
| 21 Feb 2024 | 288.15 | 293.05 | 297.35 | 285.00 | 15462 | -0.69% |
| 20 Feb 2024 | 290.15 | 298.00 | 298.00 | 286.10 | 19434 | -1.54% |
| 19 Feb 2024 | 294.70 | 299.90 | 303.40 | 292.15 | 9707 | -0.39% |
| 16 Feb 2024 | 295.85 | 297.90 | 303.25 | 292.50 | 11251 | 0.32% |
| 15 Feb 2024 | 294.90 | 287.40 | 304.40 | 286.90 | 60352 | 3.55% |
| 14 Feb 2024 | 284.80 | 286.90 | 293.50 | 281.10 | 46876 | -2.33% |
| 13 Feb 2024 | 291.60 | 280.00 | 304.40 | 274.55 | 101287 | 3.35% |
| 12 Feb 2024 | 282.15 | 305.80 | 306.15 | 277.00 | 53881 | -6.46% |
| 09 Feb 2024 | 301.65 | 344.00 | 349.00 | 299.00 | 423552 | -5.98% |
| 08 Feb 2024 | 320.85 | 317.00 | 320.85 | 282.40 | 338119 | 19.99% |
| 07 Feb 2024 | 267.40 | 268.10 | 272.95 | 263.05 | 10914 | -0.47% |
| 06 Feb 2024 | 268.65 | 273.05 | 273.80 | 266.00 | 12958 | -0.33% |
| 05 Feb 2024 | 269.55 | 276.00 | 281.20 | 266.50 | 18900 | -1.37% |
| 02 Feb 2024 | 273.30 | 281.45 | 281.90 | 271.10 | 18867 | -1.16% |
| 01 Feb 2024 | 276.50 | 279.80 | 282.60 | 273.30 | 39798 | -0.90% |
| 31 Jan 2024 | 279.00 | 281.70 | 286.50 | 275.65 | 46142 | 0.47% |
| 30 Jan 2024 | 277.70 | 275.00 | 282.95 | 267.05 | 85888 | -0.34% |
| 29 Jan 2024 | 278.65 | 263.00 | 283.90 | 257.60 | 241394 | 8.21% |
| 25 Jan 2024 | 257.50 | 250.00 | 269.00 | 250.00 | 78613 | 2.55% |
| 24 Jan 2024 | 251.10 | 251.05 | 256.45 | 248.70 | 15244 | -0.30% |
| 23 Jan 2024 | 251.85 | 263.00 | 266.00 | 251.00 | 18566 | -2.95% |
| 20 Jan 2024 | 259.50 | 257.35 | 261.00 | 250.20 | 21842 | 2.35% |
| 19 Jan 2024 | 253.55 | 257.10 | 258.95 | 250.00 | 34118 | 0.10% |
| 18 Jan 2024 | 253.30 | 254.00 | 257.40 | 245.25 | 20701 | -1.46% |
| 17 Jan 2024 | 257.05 | 253.45 | 259.90 | 246.65 | 31036 | 1.96% |
| 16 Jan 2024 | 252.10 | 261.20 | 268.40 | 251.00 | 77299 | -2.81% |
| 15 Jan 2024 | 259.40 | 251.00 | 266.00 | 249.95 | 122150 | 6.14% |
| 12 Jan 2024 | 244.40 | 249.25 | 251.90 | 243.05 | 30807 | 0.70% |
| 11 Jan 2024 | 242.70 | 237.10 | 247.05 | 234.10 | 119977 | 3.04% |
| 10 Jan 2024 | 235.55 | 236.95 | 238.00 | 230.20 | 15690 | 0.21% |
| 09 Jan 2024 | 235.05 | 227.70 | 236.00 | 227.70 | 17929 | 1.16% |
| 08 Jan 2024 | 232.35 | 227.50 | 237.25 | 227.50 | 25169 | 0.61% |
| 05 Jan 2024 | 230.95 | 232.45 | 235.45 | 229.10 | 18576 | -0.84% |
| 04 Jan 2024 | 232.90 | 232.50 | 236.80 | 230.00 | 30236 | 1.30% |
| 03 Jan 2024 | 229.90 | 229.30 | 231.95 | 225.15 | 13698 | 0.61% |
| 02 Jan 2024 | 228.50 | 227.55 | 232.45 | 224.00 | 37211 | 0.55% |
| 01 Jan 2024 | 227.25 | 230.75 | 234.15 | 225.25 | 13732 | -0.63% |
| 29 Dec 2023 | 228.70 | 227.60 | 235.00 | 227.10 | 12459 | -0.35% |
| 28 Dec 2023 | 229.50 | 237.75 | 238.70 | 226.15 | 27808 | -2.03% |
| 27 Dec 2023 | 234.25 | 236.90 | 237.45 | 230.30 | 45752 | 0.43% |
| 26 Dec 2023 | 233.25 | 229.15 | 242.90 | 225.80 | 79435 | 3.30% |
| 22 Dec 2023 | 225.80 | 218.00 | 228.00 | 215.05 | 35628 | 3.98% |
| 21 Dec 2023 | 217.15 | 217.90 | 218.00 | 212.80 | 21607 | 1.07% |
| 20 Dec 2023 | 214.85 | 232.00 | 232.00 | 213.55 | 54654 | -6.75% |
| 19 Dec 2023 | 230.40 | 227.90 | 232.80 | 225.10 | 47273 | 1.41% |
| 18 Dec 2023 | 227.20 | 228.75 | 236.00 | 223.10 | 133954 | 1.32% |
| 15 Dec 2023 | 224.25 | 227.45 | 227.45 | 221.00 | 41496 | 0.25% |
| 14 Dec 2023 | 223.70 | 226.00 | 226.70 | 222.35 | 30803 | 0.04% |
| 13 Dec 2023 | 223.60 | 216.50 | 228.20 | 216.05 | 116689 | 3.45% |
| 12 Dec 2023 | 216.15 | 213.55 | 219.85 | 213.45 | 63941 | 1.74% |
| 11 Dec 2023 | 212.45 | 213.00 | 214.80 | 210.00 | 23607 | 0.38% |
| 08 Dec 2023 | 211.65 | 212.25 | 216.00 | 205.00 | 37273 | -0.68% |
| 07 Dec 2023 | 213.10 | 214.00 | 220.95 | 211.55 | 60985 | -0.33% |
| 06 Dec 2023 | 213.80 | 203.05 | 216.70 | 196.65 | 49251 | 6.32% |
| 05 Dec 2023 | 201.10 | 207.35 | 207.35 | 200.10 | 15666 | -2.09% |
| 04 Dec 2023 | 205.40 | 208.05 | 210.00 | 204.60 | 13499 | -1.30% |
| 01 Dec 2023 | 208.10 | 211.00 | 211.70 | 206.20 | 21338 | 0.26% |
| 30 Nov 2023 | 207.55 | 211.65 | 211.65 | 207.05 | 11388 | -1.19% |
| 29 Nov 2023 | 210.05 | 208.00 | 212.30 | 205.40 | 22136 | 1.42% |
| 28 Nov 2023 | 207.10 | 208.30 | 210.00 | 203.90 | 23884 | 0.93% |
| 24 Nov 2023 | 205.20 | 210.00 | 211.80 | 202.35 | 26706 | -1.72% |
| 23 Nov 2023 | 208.80 | 218.50 | 218.50 | 207.05 | 23716 | -1.81% |
| 22 Nov 2023 | 212.65 | 209.30 | 217.70 | 204.30 | 68720 | 2.01% |
| 21 Nov 2023 | 208.45 | 209.55 | 214.00 | 207.00 | 36794 | -0.19% |
| 20 Nov 2023 | 208.85 | 209.30 | 216.20 | 207.05 | 36757 | 0.89% |
| 17 Nov 2023 | 207.00 | 219.10 | 219.90 | 204.60 | 61625 | -4.76% |
| 16 Nov 2023 | 217.35 | 219.00 | 221.00 | 215.05 | 31503 | 0.12% |
| 15 Nov 2023 | 217.10 | 215.10 | 221.70 | 213.05 | 113344 | 1.78% |
| 13 Nov 2023 | 213.30 | 216.00 | 221.00 | 211.20 | 88988 | -1.00% |
| 12 Nov 2023 | 215.45 | 218.50 | 218.50 | 212.90 | 36225 | 0.65% |
| 10 Nov 2023 | 214.05 | 218.00 | 228.00 | 211.20 | 459847 | -3.84% |
| 09 Nov 2023 | 222.60 | 197.90 | 232.00 | 195.60 | 1601759 | 14.10% |
| 08 Nov 2023 | 195.10 | 198.05 | 199.60 | 193.10 | 13253 | -0.36% |
| 07 Nov 2023 | 195.80 | 194.50 | 201.00 | 192.00 | 63059 | 3.63% |
| 06 Nov 2023 | 188.95 | 193.00 | 199.40 | 184.00 | 39670 | -1.61% |
| 03 Nov 2023 | 192.05 | 200.50 | 202.50 | 188.10 | 34880 | -3.71% |
| 02 Nov 2023 | 199.45 | 201.10 | 206.10 | 197.10 | 22333 | -0.75% |
| 01 Nov 2023 | 200.95 | 196.40 | 208.50 | 196.30 | 79005 | 1.06% |
| 31 Oct 2023 | 198.85 | 196.55 | 202.45 | 195.20 | 32355 | 0.38% |
| 30 Oct 2023 | 198.10 | 196.00 | 200.90 | 191.55 | 54763 | 0.03% |
| 27 Oct 2023 | 198.05 | 186.45 | 199.30 | 186.45 | 21879 | 7.08% |
| 26 Oct 2023 | 184.95 | 193.75 | 193.80 | 179.35 | 32056 | -3.37% |
| 25 Oct 2023 | 191.40 | 190.00 | 195.80 | 186.50 | 31692 | 0.98% |
| 23 Oct 2023 | 189.55 | 204.00 | 205.00 | 189.10 | 45598 | -6.46% |
| 20 Oct 2023 | 202.65 | 206.70 | 210.45 | 201.00 | 61656 | -1.77% |
| 19 Oct 2023 | 206.30 | 200.95 | 209.00 | 200.05 | 47483 | 2.08% |
| 18 Oct 2023 | 202.10 | 204.40 | 204.40 | 199.50 | 19945 | -0.42% |
| 17 Oct 2023 | 202.95 | 203.90 | 205.70 | 198.00 | 45610 | 0.40% |
| 16 Oct 2023 | 202.15 | 200.50 | 207.00 | 197.55 | 66988 | 1.51% |
| 13 Oct 2023 | 199.15 | 202.00 | 204.45 | 197.10 | 25895 | -0.28% |
| 12 Oct 2023 | 199.70 | 194.00 | 202.95 | 193.85 | 44228 | 3.10% |
| 11 Oct 2023 | 193.70 | 193.80 | 196.50 | 192.00 | 33750 | 0.23% |
| 10 Oct 2023 | 193.25 | 195.00 | 204.40 | 191.25 | 87289 | -0.51% |
| 09 Oct 2023 | 194.25 | 207.10 | 207.10 | 190.80 | 54937 | -6.25% |
| 06 Oct 2023 | 207.20 | 208.00 | 210.50 | 204.55 | 50877 | 1.52% |
| 05 Oct 2023 | 204.10 | 207.50 | 210.60 | 202.50 | 55235 | -1.33% |
| 04 Oct 2023 | 206.85 | 206.15 | 214.00 | 204.35 | 114982 | 0.34% |
| 03 Oct 2023 | 206.15 | 210.70 | 217.20 | 203.55 | 296965 | -1.25% |
| 29 Sep 2023 | 208.75 | 195.00 | 214.65 | 195.00 | 232869 | 6.45% |
| 28 Sep 2023 | 196.10 | 195.00 | 198.95 | 194.50 | 11452 | 0.05% |
| 27 Sep 2023 | 196.00 | 196.05 | 201.90 | 194.55 | 52875 | -0.03% |
| 26 Sep 2023 | 196.05 | 194.00 | 204.40 | 192.10 | 91694 | 1.19% |
| 25 Sep 2023 | 193.75 | 189.55 | 195.45 | 189.55 | 12999 | 2.22% |
| 22 Sep 2023 | 189.55 | 190.00 | 193.50 | 187.60 | 16637 | -0.60% |
| 21 Sep 2023 | 190.70 | 197.40 | 197.40 | 190.15 | 15747 | -2.43% |
| 20 Sep 2023 | 195.45 | 197.60 | 199.35 | 192.90 | 31699 | -2.30% |
| 18 Sep 2023 | 200.05 | 205.00 | 207.00 | 197.55 | 134188 | 0.53% |
| 15 Sep 2023 | 199.00 | 188.50 | 203.50 | 186.35 | 121917 | 6.62% |
| 14 Sep 2023 | 186.65 | 184.00 | 188.50 | 181.80 | 9482 | 1.44% |
| 13 Sep 2023 | 184.00 | 181.95 | 186.20 | 178.10 | 16238 | 1.13% |
| 12 Sep 2023 | 181.95 | 187.05 | 194.05 | 181.30 | 45823 | -3.68% |
| 11 Sep 2023 | 188.90 | 189.40 | 191.45 | 185.60 | 31570 | 0.85% |
| 08 Sep 2023 | 187.30 | 190.65 | 194.30 | 186.00 | 27821 | -1.76% |
| 07 Sep 2023 | 190.65 | 186.00 | 193.35 | 186.00 | 42403 | 2.75% |
| 06 Sep 2023 | 185.55 | 182.50 | 189.70 | 182.50 | 42860 | 2.01% |
| 05 Sep 2023 | 181.90 | 183.45 | 183.45 | 180.00 | 13995 | 1.34% |
| 04 Sep 2023 | 179.50 | 184.90 | 184.90 | 178.80 | 31287 | -1.86% |
| 01 Sep 2023 | 182.90 | 177.75 | 189.95 | 177.00 | 86785 | 2.90% |
| 31 Aug 2023 | 177.75 | 181.95 | 184.10 | 176.75 | 35833 | -2.76% |
| 30 Aug 2023 | 182.80 | 183.00 | 188.50 | 181.50 | 31867 | 0.33% |
| 29 Aug 2023 | 182.20 | 186.40 | 186.45 | 181.00 | 22796 | -1.03% |
| 28 Aug 2023 | 184.10 | 188.40 | 191.00 | 183.05 | 42841 | -1.13% |
| 25 Aug 2023 | 186.20 | 192.00 | 193.50 | 184.50 | 39275 | -2.31% |
| 24 Aug 2023 | 190.60 | 193.50 | 196.00 | 189.00 | 40239 | -0.44% |
| 23 Aug 2023 | 191.45 | 195.40 | 201.45 | 190.00 | 98010 | -1.59% |
| 22 Aug 2023 | 194.55 | 187.00 | 202.00 | 187.00 | 410023 | 3.68% |
| 21 Aug 2023 | 187.65 | 195.00 | 198.00 | 186.00 | 307528 | 0.86% |
| 18 Aug 2023 | 186.05 | 168.45 | 189.60 | 166.75 | 297529 | 12.04% |
| 17 Aug 2023 | 166.05 | 165.00 | 169.30 | 164.10 | 2203 | 0.27% |
| 16 Aug 2023 | 165.60 | 167.00 | 167.65 | 164.00 | 3750 | -1.25% |
| 14 Aug 2023 | 167.70 | 167.75 | 168.05 | 162.30 | 3707 | 1.15% |
| 11 Aug 2023 | 165.80 | 169.05 | 169.55 | 165.15 | 9913 | -3.01% |
| 10 Aug 2023 | 170.95 | 170.40 | 171.90 | 168.60 | 5141 | 0.15% |
| 09 Aug 2023 | 170.70 | 174.40 | 174.45 | 167.15 | 16984 | -0.76% |
| 08 Aug 2023 | 172.00 | 182.70 | 182.85 | 165.55 | 48389 | -5.13% |
| 07 Aug 2023 | 181.30 | 185.05 | 185.30 | 180.40 | 7255 | -0.82% |
| 04 Aug 2023 | 182.80 | 184.00 | 185.95 | 181.20 | 10974 | -0.11% |
| 03 Aug 2023 | 183.00 | 178.90 | 186.00 | 178.25 | 36424 | 2.01% |
| 02 Aug 2023 | 179.40 | 179.60 | 183.00 | 178.10 | 9899 | -0.69% |
| 01 Aug 2023 | 180.65 | 180.90 | 189.60 | 178.15 | 43527 | 1.40% |
| 31 Jul 2023 | 178.15 | 182.00 | 182.00 | 178.00 | 6146 | -0.70% |
| 28 Jul 2023 | 179.40 | 180.00 | 181.90 | 179.10 | 4230 | -0.22% |
| 27 Jul 2023 | 179.80 | 179.05 | 182.55 | 179.00 | 7656 | 0.81% |
| 26 Jul 2023 | 178.35 | 179.40 | 182.80 | 178.10 | 7028 | -0.81% |
| 25 Jul 2023 | 179.80 | 181.15 | 182.60 | 179.40 | 6858 | -0.75% |
| 24 Jul 2023 | 181.15 | 176.40 | 184.05 | 174.00 | 27526 | 3.31% |
| 21 Jul 2023 | 175.35 | 181.00 | 181.45 | 174.70 | 5237 | -2.64% |
| 20 Jul 2023 | 180.10 | 176.80 | 182.00 | 174.05 | 12695 | 1.44% |
| 19 Jul 2023 | 177.55 | 176.65 | 180.85 | 176.55 | 3983 | 0.34% |
| 18 Jul 2023 | 176.95 | 182.00 | 183.90 | 175.15 | 11846 | -2.18% |
| 17 Jul 2023 | 180.90 | 175.00 | 187.40 | 170.75 | 19361 | 4.96% |
| 14 Jul 2023 | 172.35 | 172.20 | 174.70 | 171.10 | 4961 | -0.29% |
| 13 Jul 2023 | 172.85 | 173.15 | 175.60 | 172.05 | 7240 | -0.12% |
| 12 Jul 2023 | 173.05 | 174.05 | 178.70 | 172.55 | 13087 | -1.40% |
| 11 Jul 2023 | 175.50 | 176.45 | 178.95 | 175.00 | 11837 | -0.90% |
| 10 Jul 2023 | 177.10 | 181.25 | 181.25 | 176.50 | 6588 | -2.10% |
| 07 Jul 2023 | 180.90 | 180.15 | 181.50 | 178.55 | 18340 | 0.78% |
| 06 Jul 2023 | 179.50 | 178.00 | 185.35 | 177.85 | 24091 | 0.42% |
| 05 Jul 2023 | 178.75 | 180.35 | 180.65 | 178.25 | 17592 | -1.22% |
| 04 Jul 2023 | 180.95 | 183.25 | 183.75 | 179.45 | 16912 | -0.82% |
| 03 Jul 2023 | 182.45 | 176.30 | 184.45 | 176.30 | 40549 | 2.38% |
| 30 Jun 2023 | 178.20 | 179.75 | 179.75 | 176.00 | 34750 | 0.08% |
| 28 Jun 2023 | 178.05 | 177.30 | 181.05 | 177.00 | 36841 | 1.02% |
| 27 Jun 2023 | 176.25 | 174.60 | 179.00 | 173.20 | 56034 | 1.91% |
| 26 Jun 2023 | 172.95 | 166.65 | 174.20 | 166.65 | 19871 | 3.22% |
| 23 Jun 2023 | 167.55 | 169.65 | 170.00 | 166.70 | 16254 | -1.90% |
| 22 Jun 2023 | 170.80 | 172.90 | 175.00 | 170.05 | 28311 | -2.04% |
| 21 Jun 2023 | 174.35 | 173.55 | 176.80 | 172.10 | 19045 | 0.72% |
| 20 Jun 2023 | 173.10 | 174.70 | 175.70 | 172.10 | 23938 | -0.29% |
| 19 Jun 2023 | 173.60 | 169.75 | 178.50 | 169.05 | 160386 | 3.27% |
| 16 Jun 2023 | 168.10 | 168.65 | 169.85 | 167.50 | 23506 | 0.48% |
| 15 Jun 2023 | 167.30 | 168.25 | 170.45 | 166.65 | 21596 | -1.27% |
| 14 Jun 2023 | 169.45 | 169.95 | 173.40 | 167.25 | 25640 | 0.44% |
| 13 Jun 2023 | 168.70 | 170.00 | 172.90 | 166.55 | 52936 | -0.21% |
| 12 Jun 2023 | 169.05 | 161.80 | 173.35 | 161.55 | 180043 | 4.93% |
| 09 Jun 2023 | 161.10 | 155.20 | 162.10 | 155.20 | 17441 | 3.14% |
| 08 Jun 2023 | 156.20 | 157.70 | 162.05 | 154.80 | 16278 | -0.51% |
| 07 Jun 2023 | 157.00 | 156.00 | 158.10 | 155.50 | 11664 | 2.01% |
| 06 Jun 2023 | 153.90 | 146.10 | 155.70 | 146.10 | 24476 | 4.66% |
| 05 Jun 2023 | 147.05 | 145.05 | 148.15 | 145.00 | 5163 | 1.07% |
| 02 Jun 2023 | 145.50 | 145.90 | 147.80 | 144.35 | 7539 | 0.07% |
| 01 Jun 2023 | 145.40 | 146.85 | 147.45 | 145.10 | 7611 | 0.03% |
| 31 May 2023 | 145.35 | 147.10 | 147.95 | 145.10 | 6145 | -1.72% |
| 30 May 2023 | 147.90 | 149.95 | 150.25 | 146.30 | 3624 | -0.97% |
| 29 May 2023 | 149.35 | 148.20 | 150.75 | 146.05 | 7791 | -0.67% |
| 26 May 2023 | 150.35 | 150.80 | 161.60 | 147.65 | 39337 | -0.69% |
| 25 May 2023 | 151.40 | 151.75 | 152.35 | 150.75 | 1632 | -0.16% |
| 24 May 2023 | 151.65 | 155.50 | 156.70 | 151.00 | 9592 | -2.88% |
| 23 May 2023 | 156.15 | 155.30 | 157.95 | 153.70 | 12896 | 0.48% |
| 22 May 2023 | 155.40 | 156.95 | 159.10 | 155.35 | 5505 | -0.45% |
| 19 May 2023 | 156.10 | 159.00 | 160.70 | 155.70 | 15331 | -1.01% |
| 18 May 2023 | 157.70 | 153.95 | 159.05 | 153.65 | 9031 | 2.07% |
| 17 May 2023 | 154.50 | 154.85 | 156.10 | 151.55 | 10707 | -0.23% |
| 16 May 2023 | 154.85 | 158.05 | 158.05 | 154.60 | 7446 | -0.23% |
| 15 May 2023 | 155.20 | 153.75 | 159.10 | 153.15 | 13208 | 0.81% |
| 12 May 2023 | 153.95 | 153.90 | 154.90 | 153.40 | 2812 | -0.52% |
| 11 May 2023 | 154.75 | 154.30 | 156.50 | 151.60 | 8525 | 0.32% |
| 10 May 2023 | 154.25 | 150.55 | 156.00 | 149.95 | 22313 | 3.38% |
| 09 May 2023 | 149.20 | 152.90 | 153.20 | 148.00 | 9956 | -1.49% |
| 08 May 2023 | 151.45 | 156.60 | 157.00 | 150.55 | 19056 | -3.90% |
| 05 May 2023 | 157.60 | 147.00 | 165.75 | 147.00 | 201327 | 8.76% |
| 04 May 2023 | 144.90 | 145.70 | 146.50 | 144.25 | 3293 | -0.55% |
| 03 May 2023 | 145.70 | 145.00 | 146.40 | 144.05 | 2922 | -0.03% |
| 02 May 2023 | 145.75 | 137.75 | 146.50 | 137.00 | 28949 | 6.39% |
| 28 Apr 2023 | 137.00 | 134.00 | 137.75 | 134.00 | 4620 | 2.05% |
| 27 Apr 2023 | 134.25 | 136.25 | 137.35 | 133.45 | 5295 | -0.59% |
| 26 Apr 2023 | 135.05 | 135.00 | 136.15 | 133.80 | 7358 | 0.63% |
| 25 Apr 2023 | 134.20 | 139.85 | 140.85 | 131.00 | 19839 | -4.52% |
| 24 Apr 2023 | 140.55 | 141.30 | 142.70 | 139.95 | 5110 | 0.43% |
| 21 Apr 2023 | 139.95 | 141.50 | 141.50 | 139.85 | 1789 | -0.60% |
| 20 Apr 2023 | 140.80 | 140.60 | 142.20 | 139.85 | 2087 | 0.04% |
| 19 Apr 2023 | 140.75 | 139.70 | 142.40 | 139.70 | 4359 | 0.82% |
| 18 Apr 2023 | 139.60 | 137.60 | 149.50 | 137.50 | 32164 | 1.60% |
| 17 Apr 2023 | 137.40 | 140.50 | 142.45 | 136.50 | 2986 | -3.10% |
| 13 Apr 2023 | 141.80 | 143.45 | 146.95 | 140.45 | 3137 | -1.46% |
| 12 Apr 2023 | 143.90 | 141.50 | 146.15 | 140.15 | 5281 | 1.16% |
| 11 Apr 2023 | 142.25 | 139.55 | 142.40 | 138.80 | 2886 | 2.30% |
| 10 Apr 2023 | 139.05 | 142.00 | 143.50 | 138.25 | 2975 | -0.78% |
| 06 Apr 2023 | 140.15 | 132.25 | 142.70 | 130.10 | 20085 | 6.09% |
| 05 Apr 2023 | 132.10 | 131.00 | 134.05 | 129.55 | 3714 | 1.77% |
| 03 Apr 2023 | 129.80 | 128.95 | 131.20 | 127.05 | 2656 | 1.56% |
| 31 Mar 2023 | 127.80 | 123.50 | 129.95 | 121.05 | 6030 | 3.11% |
| 29 Mar 2023 | 123.95 | 126.95 | 127.05 | 122.15 | 9992 | -1.12% |
| 28 Mar 2023 | 125.35 | 129.90 | 130.00 | 124.60 | 29508 | -2.79% |
| 27 Mar 2023 | 128.95 | 132.10 | 135.40 | 127.00 | 8407 | -2.35% |
| 24 Mar 2023 | 132.05 | 134.90 | 136.90 | 131.50 | 1599 | -2.44% |
| 23 Mar 2023 | 135.35 | 139.00 | 139.00 | 134.50 | 1216 | -2.13% |
| 22 Mar 2023 | 138.30 | 135.05 | 139.90 | 132.55 | 5134 | 3.48% |
| 21 Mar 2023 | 133.65 | 130.30 | 135.00 | 129.00 | 1155 | 2.57% |
| 20 Mar 2023 | 130.30 | 134.40 | 134.40 | 127.50 | 4651 | -3.55% |
| 17 Mar 2023 | 135.10 | 131.85 | 136.70 | 131.85 | 4133 | 2.23% |
| 16 Mar 2023 | 132.15 | 134.95 | 134.95 | 131.30 | 2513 | -2.47% |
| 15 Mar 2023 | 135.50 | 132.00 | 139.80 | 130.25 | 10213 | 3.55% |
| 14 Mar 2023 | 130.85 | 131.55 | 134.65 | 130.05 | 2885 | -1.39% |
| 13 Mar 2023 | 132.70 | 138.55 | 139.10 | 132.50 | 5792 | -3.60% |
| 10 Mar 2023 | 137.65 | 137.65 | 139.30 | 135.10 | 1720 | -0.07% |
| 09 Mar 2023 | 137.75 | 138.25 | 140.05 | 137.30 | 5127 | -0.58% |
| 08 Mar 2023 | 138.55 | 138.30 | 140.00 | 136.55 | 4086 | -0.25% |
| 06 Mar 2023 | 138.90 | 138.25 | 141.60 | 138.10 | 3094 | -0.25% |
| 03 Mar 2023 | 139.25 | 140.45 | 141.65 | 138.05 | 7113 | -0.57% |
| 02 Mar 2023 | 140.05 | 139.00 | 140.40 | 137.70 | 1502 | 1.45% |
| 01 Mar 2023 | 138.05 | 138.65 | 144.00 | 136.80 | 5831 | 0.22% |
| 28 Feb 2023 | 137.75 | 143.10 | 144.90 | 136.65 | 7021 | -0.25% |
| 27 Feb 2023 | 138.10 | 145.30 | 145.30 | 137.20 | 2441 | -4.59% |
| 24 Feb 2023 | 144.75 | 145.35 | 149.60 | 142.75 | 29836 | 2.59% |
| 23 Feb 2023 | 141.10 | 134.25 | 143.05 | 134.00 | 17919 | 6.17% |
| 22 Feb 2023 | 132.90 | 135.45 | 137.35 | 131.55 | 4785 | -2.71% |
| 21 Feb 2023 | 136.60 | 139.05 | 139.95 | 134.55 | 2307 | -2.78% |
| 20 Feb 2023 | 140.50 | 138.95 | 141.00 | 137.05 | 2648 | 0.72% |
| 17 Feb 2023 | 139.50 | 138.80 | 140.95 | 138.35 | 1605 | 0.87% |
| 16 Feb 2023 | 138.30 | 140.50 | 143.85 | 137.05 | 9102 | -1.21% |
| 15 Feb 2023 | 140.00 | 143.00 | 144.10 | 138.55 | 4410 | -0.32% |
| 14 Feb 2023 | 140.45 | 146.45 | 146.45 | 139.50 | 1495 | -1.27% |
| 13 Feb 2023 | 142.25 | 144.00 | 144.00 | 142.10 | 1029 | -1.32% |
| 10 Feb 2023 | 144.15 | 143.60 | 145.05 | 143.15 | 3706 | -1.47% |
| 09 Feb 2023 | 146.30 | 143.50 | 149.90 | 140.40 | 10624 | 1.84% |
| 08 Feb 2023 | 143.65 | 147.05 | 147.05 | 142.25 | 1787 | -1.34% |
| 07 Feb 2023 | 145.60 | 140.20 | 146.70 | 139.60 | 11268 | 3.85% |
| 06 Feb 2023 | 140.20 | 131.40 | 142.35 | 131.40 | 12753 | 4.98% |
| 03 Feb 2023 | 133.55 | 140.45 | 142.00 | 128.55 | 28638 | -5.55% |
| 02 Feb 2023 | 141.40 | 143.50 | 144.20 | 140.45 | 1285 | -1.36% |
| 01 Feb 2023 | 143.35 | 143.95 | 147.30 | 140.10 | 6903 | 1.52% |
| 31 Jan 2023 | 141.20 | 139.00 | 144.25 | 136.95 | 5865 | 1.25% |
| 30 Jan 2023 | 139.45 | 140.80 | 145.10 | 138.30 | 5585 | -2.96% |
| 27 Jan 2023 | 143.70 | 141.55 | 144.45 | 139.25 | 6398 | 1.27% |
| 25 Jan 2023 | 141.90 | 146.05 | 146.05 | 139.20 | 7103 | -2.97% |
| 24 Jan 2023 | 146.25 | 146.30 | 147.45 | 146.00 | 2402 | -0.24% |
| 23 Jan 2023 | 146.60 | 147.60 | 149.95 | 146.00 | 3584 | -1.45% |
| 20 Jan 2023 | 148.75 | 150.95 | 151.95 | 147.40 | 10439 | -0.34% |
| 19 Jan 2023 | 149.25 | 147.60 | 151.90 | 146.00 | 3829 | 0.64% |
| 18 Jan 2023 | 148.30 | 146.05 | 149.80 | 145.90 | 3727 | 0.88% |
| 17 Jan 2023 | 147.00 | 146.80 | 149.65 | 146.30 | 2015 | -0.07% |
| 16 Jan 2023 | 147.10 | 150.55 | 150.55 | 145.20 | 2025 | -1.80% |
| 13 Jan 2023 | 149.80 | 146.05 | 151.90 | 145.10 | 2482 | 2.01% |
| 12 Jan 2023 | 146.85 | 153.95 | 153.95 | 146.20 | 6004 | -2.72% |
| 11 Jan 2023 | 150.95 | 151.95 | 153.00 | 146.70 | 2952 | 0.87% |
| 10 Jan 2023 | 149.65 | 148.10 | 152.50 | 142.80 | 16541 | 1.73% |
| 09 Jan 2023 | 147.10 | 157.45 | 157.45 | 146.05 | 25029 | -4.26% |
| 06 Jan 2023 | 153.65 | 154.00 | 158.15 | 150.15 | 18915 | -1.63% |
| 05 Jan 2023 | 156.20 | 154.80 | 158.45 | 152.85 | 10710 | 0.97% |
| 04 Jan 2023 | 154.70 | 156.50 | 158.70 | 153.80 | 7195 | -1.56% |
| 03 Jan 2023 | 157.15 | 159.30 | 164.15 | 156.50 | 52345 | -0.60% |
| 02 Jan 2023 | 158.10 | 151.05 | 159.35 | 151.05 | 14519 | 5.15% |
| 30 Dec 2022 | 150.35 | 148.55 | 151.00 | 147.30 | 5407 | 2.56% |
| 29 Dec 2022 | 146.60 | 146.70 | 147.95 | 144.00 | 13744 | -0.03% |
| 28 Dec 2022 | 146.65 | 147.25 | 149.80 | 144.50 | 8705 | 1.03% |
| 27 Dec 2022 | 145.15 | 149.90 | 151.00 | 144.10 | 11316 | -1.83% |
| 26 Dec 2022 | 147.85 | 142.00 | 149.40 | 140.10 | 10451 | 5.01% |
| 23 Dec 2022 | 140.80 | 149.35 | 150.05 | 139.00 | 18571 | -7.03% |
| 22 Dec 2022 | 151.45 | 156.75 | 156.75 | 148.10 | 19920 | -3.32% |
| 21 Dec 2022 | 156.65 | 158.80 | 161.50 | 154.45 | 28092 | -1.85% |
| 20 Dec 2022 | 159.60 | 159.65 | 161.50 | 158.45 | 4649 | 0.22% |
| 19 Dec 2022 | 159.25 | 161.00 | 162.80 | 156.10 | 9435 | -0.62% |
| 16 Dec 2022 | 160.25 | 159.80 | 163.20 | 158.60 | 18896 | -0.68% |
| 15 Dec 2022 | 161.35 | 162.60 | 166.85 | 160.00 | 16458 | -1.16% |
| 14 Dec 2022 | 163.25 | 161.00 | 164.60 | 160.65 | 14460 | 1.43% |
| 13 Dec 2022 | 160.95 | 160.20 | 163.60 | 159.05 | 4593 | 0.34% |
| 12 Dec 2022 | 160.40 | 160.65 | 163.55 | 160.00 | 7765 | -0.19% |
| 09 Dec 2022 | 160.70 | 165.45 | 166.30 | 160.00 | 19940 | -2.01% |
| 08 Dec 2022 | 164.00 | 163.65 | 165.55 | 163.65 | 5348 | 0.15% |
| 07 Dec 2022 | 163.75 | 165.10 | 168.45 | 163.25 | 9436 | -0.67% |
| 06 Dec 2022 | 164.85 | 173.00 | 174.90 | 163.35 | 23474 | -3.31% |
| 05 Dec 2022 | 170.50 | 170.40 | 173.00 | 170.00 | 21883 | 0.65% |
| 02 Dec 2022 | 169.40 | 164.75 | 176.00 | 164.75 | 142472 | 2.82% |
| 01 Dec 2022 | 164.75 | 163.95 | 167.00 | 162.05 | 30246 | 1.57% |
| 30 Nov 2022 | 162.20 | 164.00 | 164.65 | 161.00 | 8150 | 0.12% |
| 29 Nov 2022 | 162.00 | 162.30 | 164.50 | 161.35 | 4755 | 0.19% |
| 28 Nov 2022 | 161.70 | 164.00 | 165.80 | 160.30 | 19645 | -0.37% |
| 25 Nov 2022 | 162.30 | 164.05 | 164.30 | 161.90 | 4713 | -0.37% |
| 24 Nov 2022 | 162.90 | 166.30 | 167.00 | 162.00 | 20680 | -0.58% |
| 23 Nov 2022 | 163.85 | 159.05 | 169.50 | 158.55 | 50488 | 2.02% |
| 22 Nov 2022 | 160.60 | 158.40 | 163.55 | 157.00 | 15588 | 1.71% |
| 21 Nov 2022 | 157.90 | 160.40 | 160.75 | 157.00 | 9912 | -0.57% |
| 18 Nov 2022 | 158.80 | 159.95 | 161.00 | 157.45 | 11240 | 0.22% |
| 17 Nov 2022 | 158.45 | 156.85 | 160.30 | 155.85 | 22942 | 0.16% |
| 16 Nov 2022 | 158.20 | 162.40 | 163.95 | 155.00 | 41446 | -2.56% |
| 15 Nov 2022 | 162.35 | 166.95 | 167.95 | 162.00 | 31729 | -2.58% |
| 14 Nov 2022 | 166.65 | 167.00 | 168.80 | 164.40 | 77841 | 1.40% |
| 11 Nov 2022 | 164.35 | 170.00 | 171.50 | 161.90 | 117198 | 1.48% |
| 10 Nov 2022 | 161.95 | 160.50 | 165.00 | 158.20 | 62496 | 0.90% |
| 09 Nov 2022 | 160.50 | 161.15 | 161.80 | 158.20 | 20003 | 1.07% |
| 07 Nov 2022 | 158.80 | 160.00 | 162.40 | 157.45 | 72168 | 2.45% |
| 04 Nov 2022 | 155.00 | 157.00 | 157.00 | 152.30 | 9637 | 0.13% |
| 03 Nov 2022 | 154.80 | 152.00 | 156.10 | 151.10 | 11150 | 1.74% |
| 02 Nov 2022 | 152.15 | 155.30 | 155.30 | 151.85 | 3948 | -1.27% |
| 01 Nov 2022 | 154.10 | 152.05 | 156.40 | 151.00 | 17829 | 1.85% |
| 31 Oct 2022 | 151.30 | 149.30 | 153.00 | 147.50 | 14536 | 3.42% |
| 28 Oct 2022 | 146.30 | 142.55 | 152.70 | 142.55 | 13484 | 1.99% |
| 27 Oct 2022 | 143.45 | 144.10 | 145.90 | 142.10 | 2411 | -1.24% |
| 25 Oct 2022 | 145.25 | 145.95 | 146.05 | 143.00 | 2989 | -0.55% |
| 24 Oct 2022 | 146.05 | 140.50 | 147.30 | 140.50 | 3214 | 3.43% |
| 21 Oct 2022 | 141.20 | 143.75 | 144.00 | 140.30 | 3712 | -1.67% |
| 20 Oct 2022 | 143.60 | 144.95 | 146.90 | 143.35 | 3852 | -0.59% |
| 19 Oct 2022 | 144.45 | 147.90 | 147.90 | 142.60 | 2400 | -1.20% |
| 18 Oct 2022 | 146.20 | 142.60 | 147.00 | 142.00 | 2423 | 1.99% |
| 17 Oct 2022 | 143.35 | 145.90 | 146.90 | 141.60 | 4928 | -1.04% |
| 14 Oct 2022 | 144.85 | 148.45 | 148.45 | 143.10 | 5565 | -0.52% |
| 13 Oct 2022 | 145.60 | 146.55 | 147.00 | 142.45 | 12099 | -0.68% |
| 12 Oct 2022 | 146.60 | 147.05 | 153.00 | 145.20 | 10871 | -1.41% |
| 11 Oct 2022 | 148.70 | 147.35 | 151.00 | 147.35 | 3277 | 0.54% |
| 10 Oct 2022 | 147.90 | 153.60 | 153.60 | 146.80 | 4359 | -2.12% |
| 07 Oct 2022 | 151.10 | 152.60 | 153.70 | 150.40 | 6792 | -0.56% |
| 06 Oct 2022 | 151.95 | 152.05 | 158.00 | 151.10 | 19641 | 0.13% |
| 04 Oct 2022 | 151.75 | 150.70 | 156.20 | 148.30 | 23521 | 1.44% |
| 03 Oct 2022 | 149.60 | 147.00 | 152.00 | 145.20 | 10000 | 1.63% |
| 30 Sep 2022 | 147.20 | 140.55 | 149.50 | 140.00 | 14021 | 3.33% |
| 29 Sep 2022 | 142.45 | 142.85 | 146.30 | 138.35 | 6079 | 0.04% |
| 28 Sep 2022 | 142.40 | 136.25 | 144.15 | 136.25 | 7138 | 0.92% |
| 27 Sep 2022 | 141.10 | 143.70 | 146.00 | 140.10 | 6322 | -2.49% |
| 26 Sep 2022 | 144.70 | 146.00 | 146.25 | 138.20 | 7472 | 0.70% |
| 23 Sep 2022 | 143.70 | 147.15 | 148.20 | 143.00 | 8213 | -2.61% |
| 22 Sep 2022 | 147.55 | 149.70 | 149.80 | 147.10 | 6173 | -0.81% |
| 21 Sep 2022 | 148.75 | 152.15 | 152.70 | 147.20 | 7281 | -0.97% |
| 20 Sep 2022 | 150.20 | 152.40 | 153.80 | 149.70 | 12803 | -1.22% |
| 19 Sep 2022 | 152.05 | 151.50 | 155.10 | 149.70 | 18506 | -0.33% |
| 16 Sep 2022 | 152.55 | 154.60 | 155.00 | 151.65 | 12993 | -0.46% |
| 15 Sep 2022 | 153.25 | 154.20 | 156.00 | 151.95 | 14910 | -0.42% |
| 14 Sep 2022 | 153.90 | 153.90 | 157.55 | 153.25 | 17893 | -0.39% |
| 13 Sep 2022 | 154.50 | 155.40 | 159.00 | 152.50 | 75800 | -0.32% |
| 12 Sep 2022 | 155.00 | 153.60 | 159.00 | 152.55 | 107724 | 0.75% |
| 09 Sep 2022 | 153.85 | 153.50 | 157.40 | 151.60 | 28563 | 0.95% |
| 08 Sep 2022 | 152.40 | 152.05 | 155.90 | 148.90 | 26418 | 1.36% |
| 07 Sep 2022 | 150.35 | 146.85 | 156.05 | 143.95 | 24635 | 3.33% |
| 06 Sep 2022 | 145.50 | 146.00 | 148.00 | 143.80 | 15138 | 0.69% |
| 05 Sep 2022 | 144.50 | 146.05 | 146.65 | 143.20 | 22128 | -0.65% |
| 02 Sep 2022 | 145.45 | 148.00 | 149.35 | 145.10 | 6988 | -2.25% |
| 01 Sep 2022 | 148.80 | 148.75 | 149.80 | 146.40 | 11846 | 1.19% |
| 30 Aug 2022 | 147.05 | 146.85 | 149.70 | 146.70 | 7790 | -0.27% |
| 29 Aug 2022 | 147.45 | 147.95 | 148.70 | 142.50 | 21152 | -0.94% |
| 26 Aug 2022 | 148.85 | 150.15 | 152.35 | 148.05 | 19378 | 0.03% |
| 25 Aug 2022 | 148.80 | 146.60 | 158.60 | 145.80 | 164607 | 2.59% |
| 24 Aug 2022 | 145.05 | 142.20 | 146.55 | 140.90 | 15588 | 2.00% |
| 23 Aug 2022 | 142.20 | 142.05 | 143.00 | 140.20 | 3895 | 1.46% |
| 22 Aug 2022 | 140.15 | 143.70 | 143.70 | 139.20 | 5761 | -2.84% |
| 19 Aug 2022 | 144.25 | 145.85 | 148.80 | 143.00 | 21213 | -1.27% |
| 18 Aug 2022 | 146.10 | 139.70 | 146.95 | 139.00 | 26013 | 5.03% |
| 17 Aug 2022 | 139.10 | 138.00 | 141.10 | 137.05 | 8605 | 1.98% |
| 16 Aug 2022 | 136.40 | 138.50 | 140.00 | 135.70 | 4544 | -1.76% |
| 12 Aug 2022 | 138.85 | 138.95 | 140.10 | 136.85 | 4164 | 0.29% |
| 11 Aug 2022 | 138.45 | 141.10 | 141.10 | 136.60 | 5315 | -0.61% |
| 10 Aug 2022 | 139.30 | 140.00 | 143.35 | 137.20 | 17293 | 2.92% |
| 08 Aug 2022 | 135.35 | 141.50 | 141.50 | 128.55 | 50707 | -4.45% |
| 05 Aug 2022 | 141.65 | 144.40 | 144.90 | 140.00 | 14679 | 0.68% |
| 04 Aug 2022 | 140.70 | 141.00 | 144.75 | 139.95 | 14240 | -0.21% |
| 03 Aug 2022 | 141.00 | 141.95 | 145.00 | 139.85 | 9235 | -0.91% |
| 02 Aug 2022 | 142.30 | 138.95 | 143.45 | 138.10 | 6331 | 1.53% |
| 01 Aug 2022 | 140.15 | 140.20 | 142.00 | 138.20 | 4577 | 0.86% |
| 29 Jul 2022 | 138.95 | 143.30 | 143.30 | 138.10 | 5761 | -0.96% |
| 28 Jul 2022 | 140.30 | 141.00 | 143.00 | 139.10 | 13154 | -1.20% |
| 27 Jul 2022 | 142.00 | 142.90 | 146.40 | 138.50 | 42659 | -0.80% |
| 26 Jul 2022 | 143.15 | 127.50 | 149.90 | 127.40 | 162906 | 11.66% |
| 25 Jul 2022 | 128.20 | 129.45 | 131.40 | 127.45 | 2221 | 0.08% |
| 22 Jul 2022 | 128.10 | 130.00 | 130.20 | 127.15 | 4460 | -0.08% |
| 21 Jul 2022 | 128.20 | 130.50 | 131.95 | 126.25 | 3813 | -1.99% |
| 20 Jul 2022 | 130.80 | 130.15 | 132.45 | 128.55 | 3856 | 1.28% |
| 19 Jul 2022 | 129.15 | 129.95 | 131.00 | 128.10 | 1946 | 0.12% |
| 18 Jul 2022 | 129.00 | 130.85 | 132.40 | 127.95 | 3446 | -0.12% |
| 15 Jul 2022 | 129.15 | 129.05 | 129.75 | 128.10 | 1528 | -0.88% |
| 14 Jul 2022 | 130.30 | 130.20 | 131.20 | 128.85 | 2425 | 0.77% |
| 13 Jul 2022 | 129.30 | 130.60 | 131.95 | 128.20 | 1053 | -1.22% |
| 12 Jul 2022 | 130.90 | 133.95 | 135.05 | 130.10 | 3566 | -2.31% |
| 11 Jul 2022 | 134.00 | 130.90 | 134.65 | 130.90 | 3710 | 1.25% |
| 08 Jul 2022 | 132.35 | 131.45 | 134.75 | 129.45 | 9848 | 1.50% |
| 07 Jul 2022 | 130.40 | 129.60 | 131.55 | 128.15 | 1542 | 1.84% |
| 06 Jul 2022 | 128.05 | 130.30 | 130.90 | 127.50 | 2094 | -1.39% |
| 05 Jul 2022 | 129.85 | 132.65 | 134.90 | 128.30 | 4418 | -1.74% |
| 04 Jul 2022 | 132.15 | 126.90 | 132.65 | 125.15 | 5303 | 4.14% |
| 01 Jul 2022 | 126.90 | 128.10 | 128.75 | 125.10 | 9104 | -1.17% |
| 30 Jun 2022 | 128.40 | 127.15 | 130.15 | 127.15 | 1063 | -0.62% |
| 29 Jun 2022 | 129.20 | 130.90 | 132.50 | 126.45 | 5606 | -2.16% |
| 28 Jun 2022 | 132.05 | 126.00 | 132.90 | 122.70 | 9509 | 3.41% |
| 27 Jun 2022 | 127.70 | 123.15 | 129.05 | 121.85 | 7786 | 3.82% |
| 24 Jun 2022 | 123.00 | 123.00 | 123.30 | 121.60 | 941 | 1.23% |
| 23 Jun 2022 | 121.50 | 123.30 | 125.80 | 121.10 | 3201 | -0.21% |
| 22 Jun 2022 | 121.75 | 125.60 | 126.00 | 121.00 | 7334 | -3.56% |
| 21 Jun 2022 | 126.25 | 117.25 | 127.60 | 117.25 | 14819 | 9.40% |
| 20 Jun 2022 | 115.40 | 116.45 | 126.00 | 112.40 | 31259 | -0.43% |
| 17 Jun 2022 | 115.90 | 115.20 | 117.55 | 112.25 | 13290 | -0.98% |
| 16 Jun 2022 | 117.05 | 120.85 | 127.90 | 114.30 | 14991 | -2.82% |
| 15 Jun 2022 | 120.45 | 124.05 | 125.45 | 118.85 | 4513 | -1.43% |
| 14 Jun 2022 | 122.20 | 124.20 | 126.30 | 121.85 | 7558 | -3.25% |
| 13 Jun 2022 | 126.30 | 120.05 | 130.95 | 115.00 | 47607 | 4.29% |
| 10 Jun 2022 | 121.10 | 121.00 | 126.00 | 118.80 | 19849 | -1.42% |
| 09 Jun 2022 | 122.85 | 126.00 | 126.60 | 120.80 | 8029 | -2.50% |
| 08 Jun 2022 | 126.00 | 127.55 | 127.95 | 125.40 | 2005 | -0.43% |
| 07 Jun 2022 | 126.55 | 126.85 | 127.50 | 124.70 | 3164 | -1.06% |
| 06 Jun 2022 | 127.90 | 130.00 | 130.00 | 123.90 | 46866 | -0.20% |
| 03 Jun 2022 | 128.15 | 132.65 | 133.70 | 127.10 | 11421 | -1.46% |
| 02 Jun 2022 | 130.05 | 126.05 | 131.80 | 126.05 | 3375 | 1.05% |
| 01 Jun 2022 | 128.70 | 130.05 | 131.90 | 127.05 | 3717 | -0.89% |
| 31 May 2022 | 129.85 | 128.00 | 132.25 | 127.85 | 10366 | 1.01% |
| 30 May 2022 | 128.55 | 132.55 | 132.60 | 126.15 | 5534 | -0.23% |
| 27 May 2022 | 128.85 | 127.05 | 132.95 | 127.05 | 7324 | 2.75% |
| 26 May 2022 | 125.40 | 122.50 | 128.00 | 120.05 | 43307 | -3.46% |
| 25 May 2022 | 129.90 | 142.05 | 147.50 | 128.00 | 93943 | -6.92% |
| 24 May 2022 | 139.55 | 142.85 | 144.25 | 139.10 | 8042 | -2.24% |
| 23 May 2022 | 142.75 | 146.80 | 147.70 | 140.15 | 20360 | -0.94% |
| 20 May 2022 | 144.10 | 138.20 | 145.00 | 138.20 | 13899 | 4.27% |
| 19 May 2022 | 138.20 | 140.00 | 141.70 | 137.35 | 5003 | -3.26% |
| 18 May 2022 | 142.85 | 145.70 | 145.80 | 142.55 | 4732 | 0.25% |
| 17 May 2022 | 142.50 | 142.90 | 144.80 | 140.00 | 13547 | 2.41% |
| 16 May 2022 | 139.15 | 141.70 | 147.00 | 137.55 | 34897 | -2.52% |
| 13 May 2022 | 142.75 | 145.00 | 145.80 | 140.75 | 7529 | 1.38% |
| 12 May 2022 | 140.80 | 142.00 | 146.00 | 131.05 | 48692 | 0.82% |
| 11 May 2022 | 139.65 | 138.00 | 144.90 | 131.05 | 23273 | -1.20% |
| 10 May 2022 | 141.35 | 140.10 | 149.10 | 139.85 | 18254 | -0.63% |
| 09 May 2022 | 142.25 | 142.70 | 145.95 | 140.25 | 9174 | -2.64% |
| 06 May 2022 | 146.10 | 148.80 | 149.90 | 143.25 | 21112 | -1.88% |
| 05 May 2022 | 148.90 | 153.05 | 154.95 | 148.10 | 26956 | -1.72% |
| 04 May 2022 | 151.50 | 157.00 | 160.90 | 149.50 | 26234 | -4.14% |
| 02 May 2022 | 158.05 | 151.60 | 159.90 | 150.05 | 22136 | 1.51% |
| 29 Apr 2022 | 155.70 | 159.30 | 161.00 | 155.15 | 32767 | -1.58% |
| 28 Apr 2022 | 158.20 | 157.10 | 161.90 | 157.00 | 32183 | 0.22% |
| 27 Apr 2022 | 157.85 | 157.95 | 161.35 | 156.75 | 19610 | -1.10% |
| 26 Apr 2022 | 159.60 | 160.60 | 164.10 | 158.25 | 16095 | -0.25% |
| 25 Apr 2022 | 160.00 | 164.90 | 165.70 | 158.10 | 41134 | -4.45% |
| 22 Apr 2022 | 167.45 | 168.40 | 171.50 | 166.05 | 54909 | -0.53% |
| 21 Apr 2022 | 168.35 | 171.90 | 173.35 | 166.50 | 40339 | -1.66% |
| 20 Apr 2022 | 171.20 | 164.45 | 176.50 | 162.65 | 209676 | 4.90% |
| 19 Apr 2022 | 163.20 | 160.75 | 171.00 | 160.75 | 69612 | 1.75% |
| 18 Apr 2022 | 160.40 | 161.25 | 164.50 | 155.95 | 18183 | -1.44% |
| 13 Apr 2022 | 162.75 | 161.10 | 165.40 | 160.00 | 18101 | 0.34% |
| 12 Apr 2022 | 162.20 | 164.95 | 164.95 | 158.55 | 19066 | -1.40% |
| 11 Apr 2022 | 164.50 | 167.40 | 168.30 | 163.00 | 19432 | -0.99% |
| 08 Apr 2022 | 166.15 | 165.40 | 168.50 | 163.70 | 12198 | 1.56% |
| 07 Apr 2022 | 163.60 | 167.15 | 170.90 | 163.00 | 42115 | -0.97% |
| 06 Apr 2022 | 165.20 | 166.00 | 169.05 | 163.05 | 27392 | -0.75% |
| 05 Apr 2022 | 166.45 | 164.70 | 170.90 | 162.05 | 70470 | 1.77% |
| 04 Apr 2022 | 163.55 | 160.90 | 164.90 | 158.00 | 65011 | 2.80% |
| 01 Apr 2022 | 159.10 | 152.55 | 160.00 | 151.65 | 45271 | 6.00% |
| 31 Mar 2022 | 150.10 | 156.80 | 156.80 | 147.10 | 46086 | -0.56% |
| 30 Mar 2022 | 150.95 | 152.55 | 153.85 | 150.10 | 30144 | -0.10% |
| 29 Mar 2022 | 151.10 | 152.15 | 155.45 | 149.05 | 75377 | -0.59% |
| 28 Mar 2022 | 152.00 | 152.80 | 159.95 | 149.90 | 72016 | -2.28% |
| 25 Mar 2022 | 155.55 | 156.80 | 156.90 | 152.80 | 27428 | 0.52% |
| 24 Mar 2022 | 154.75 | 152.10 | 159.00 | 152.10 | 32694 | 0.72% |
| 23 Mar 2022 | 153.65 | 157.90 | 157.90 | 152.15 | 38201 | -2.44% |
| 22 Mar 2022 | 157.50 | 154.15 | 158.40 | 151.80 | 63442 | 1.38% |
| 21 Mar 2022 | 155.35 | 157.80 | 157.85 | 154.80 | 12843 | -0.45% |
| 17 Mar 2022 | 156.05 | 159.10 | 159.75 | 155.25 | 33359 | -0.48% |
| 16 Mar 2022 | 156.80 | 161.40 | 161.70 | 156.10 | 66392 | -1.07% |
| 15 Mar 2022 | 158.50 | 158.70 | 160.65 | 156.25 | 40484 | 0.99% |
| 14 Mar 2022 | 156.95 | 156.15 | 163.95 | 154.40 | 133686 | 0.29% |
| 11 Mar 2022 | 156.50 | 157.70 | 162.00 | 155.25 | 79217 | -1.26% |
| 10 Mar 2022 | 158.50 | 164.75 | 168.00 | 156.15 | 90978 | -1.46% |
| 09 Mar 2022 | 160.85 | 159.75 | 168.00 | 157.55 | 191353 | 2.22% |
| 08 Mar 2022 | 157.35 | 155.00 | 163.05 | 153.90 | 104888 | 1.16% |
| 07 Mar 2022 | 155.55 | 164.00 | 164.00 | 152.55 | 106757 | -5.58% |
| 04 Mar 2022 | 164.75 | 167.90 | 169.70 | 162.00 | 92083 | -1.88% |
| 03 Mar 2022 | 167.90 | 172.10 | 177.00 | 167.00 | 140167 | -1.06% |
| 02 Mar 2022 | 169.70 | 168.50 | 175.80 | 165.35 | 291574 | 0.53% |
| 28 Feb 2022 | 168.80 | 166.50 | 176.40 | 163.00 | 293347 | 2.40% |
| 25 Feb 2022 | 164.85 | 171.00 | 179.00 | 162.60 | 268797 | 1.98% |
| 24 Feb 2022 | 161.65 | 179.90 | 186.40 | 160.00 | 419769 | -15.98% |
| 23 Feb 2022 | 192.40 | 171.95 | 195.70 | 171.95 | 852343 | 14.15% |
| 22 Feb 2022 | 168.55 | 173.10 | 179.80 | 165.00 | 223991 | -6.41% |
| 21 Feb 2022 | 180.10 | 184.60 | 201.95 | 176.65 | 791072 | -3.54% |
| 18 Feb 2022 | 186.70 | 197.00 | 211.00 | 185.05 | 1933816 | -2.94% |
| 17 Feb 2022 | 192.35 | 162.65 | 193.55 | 162.25 | 1671089 | 19.25% |
| 16 Feb 2022 | 161.30 | 157.35 | 165.15 | 155.90 | 77720 | 3.10% |
| 15 Feb 2022 | 156.45 | 149.05 | 159.20 | 148.25 | 41315 | 4.68% |
| 14 Feb 2022 | 149.45 | 149.25 | 154.60 | 148.00 | 41570 | -5.26% |
| 11 Feb 2022 | 157.75 | 166.55 | 166.55 | 156.25 | 67786 | -4.91% |
| 10 Feb 2022 | 165.90 | 173.00 | 173.70 | 163.95 | 126480 | -3.66% |
| 09 Feb 2022 | 172.20 | 167.00 | 180.75 | 161.10 | 941267 | 13.59% |
| 08 Feb 2022 | 151.60 | 153.95 | 154.05 | 150.15 | 11867 | -0.88% |
| 07 Feb 2022 | 152.95 | 155.00 | 156.20 | 152.25 | 4626 | -1.07% |
| 04 Feb 2022 | 154.60 | 156.05 | 156.70 | 152.95 | 4916 | -1.02% |
| 03 Feb 2022 | 156.20 | 158.50 | 158.85 | 155.30 | 7005 | -0.51% |
| 02 Feb 2022 | 157.00 | 152.00 | 163.50 | 152.00 | 28469 | 2.35% |
| 01 Feb 2022 | 153.40 | 153.25 | 154.90 | 152.00 | 10020 | 1.15% |
| 31 Jan 2022 | 151.65 | 154.85 | 156.90 | 151.25 | 23636 | -0.98% |
| 28 Jan 2022 | 153.15 | 151.00 | 155.70 | 150.30 | 9499 | 2.99% |
| 27 Jan 2022 | 148.70 | 149.45 | 151.30 | 148.05 | 5334 | -0.50% |
| 25 Jan 2022 | 149.45 | 149.00 | 157.00 | 145.85 | 25257 | -1.45% |
| 24 Jan 2022 | 151.65 | 156.50 | 156.50 | 146.10 | 15678 | -1.84% |
| 21 Jan 2022 | 154.50 | 158.90 | 160.90 | 152.25 | 15110 | -2.22% |
| 20 Jan 2022 | 158.00 | 158.00 | 160.80 | 157.35 | 6751 | -0.60% |
| 19 Jan 2022 | 158.95 | 157.50 | 162.90 | 157.20 | 13947 | -0.93% |
| 18 Jan 2022 | 160.45 | 169.70 | 171.85 | 158.50 | 47242 | -5.00% |
| 17 Jan 2022 | 168.90 | 160.75 | 170.00 | 158.75 | 106867 | 6.60% |
| 14 Jan 2022 | 158.45 | 156.00 | 161.70 | 155.70 | 16221 | 0.80% |
| 13 Jan 2022 | 157.20 | 160.45 | 162.00 | 156.50 | 18459 | -2.06% |
| 12 Jan 2022 | 160.50 | 156.80 | 162.00 | 155.05 | 33125 | 2.39% |
| 11 Jan 2022 | 156.75 | 160.90 | 160.90 | 155.40 | 14825 | -0.79% |
| 10 Jan 2022 | 158.00 | 164.00 | 164.80 | 155.55 | 51853 | -0.22% |
| 07 Jan 2022 | 158.35 | 165.00 | 165.00 | 156.10 | 22379 | -2.49% |
| 06 Jan 2022 | 162.40 | 160.90 | 167.30 | 155.25 | 57003 | 1.25% |
| 05 Jan 2022 | 160.40 | 161.60 | 167.60 | 158.25 | 57921 | -0.43% |
| 04 Jan 2022 | 161.10 | 152.15 | 165.00 | 147.50 | 165942 | 6.58% |
| 03 Jan 2022 | 151.15 | 152.75 | 152.75 | 148.20 | 11239 | 2.02% |
| 31 Dec 2021 | 148.15 | 145.90 | 152.00 | 141.00 | 35628 | 4.26% |
| 30 Dec 2021 | 142.10 | 142.00 | 143.55 | 140.45 | 6456 | 0.57% |
| 29 Dec 2021 | 141.30 | 146.00 | 146.00 | 140.10 | 5902 | -1.40% |
| 28 Dec 2021 | 143.30 | 136.30 | 147.90 | 136.30 | 35035 | 5.83% |
| 27 Dec 2021 | 135.40 | 138.50 | 140.30 | 134.95 | 14207 | -2.76% |
| 24 Dec 2021 | 139.25 | 140.60 | 141.50 | 137.50 | 8408 | -0.32% |
| 23 Dec 2021 | 139.70 | 139.05 | 141.75 | 138.50 | 3563 | 0.11% |
| 22 Dec 2021 | 139.55 | 144.85 | 146.80 | 137.35 | 14502 | -0.92% |
| 21 Dec 2021 | 140.85 | 134.50 | 142.00 | 134.15 | 14279 | 7.85% |
| 20 Dec 2021 | 130.60 | 136.35 | 140.80 | 129.05 | 11713 | -6.61% |
| 17 Dec 2021 | 139.85 | 146.00 | 146.00 | 139.00 | 6522 | -3.65% |
| 16 Dec 2021 | 145.15 | 145.00 | 146.00 | 142.85 | 2931 | 2.00% |
| 15 Dec 2021 | 142.30 | 149.55 | 149.95 | 140.35 | 13431 | -4.85% |
| 14 Dec 2021 | 149.55 | 149.40 | 150.70 | 147.85 | 6241 | -0.03% |
| 13 Dec 2021 | 149.60 | 150.75 | 151.05 | 148.55 | 3919 | 0.37% |
| 10 Dec 2021 | 149.05 | 150.45 | 151.15 | 148.50 | 4471 | -0.67% |
| 09 Dec 2021 | 150.05 | 152.65 | 154.60 | 148.45 | 11367 | -0.79% |
| 08 Dec 2021 | 151.25 | 152.70 | 154.00 | 150.40 | 8700 | -0.56% |
| 07 Dec 2021 | 152.10 | 148.10 | 158.90 | 144.05 | 83055 | 2.84% |
| 06 Dec 2021 | 147.90 | 145.90 | 150.00 | 142.10 | 5723 | 1.58% |
| 03 Dec 2021 | 145.60 | 148.00 | 151.75 | 139.10 | 40267 | -1.95% |
| 02 Dec 2021 | 148.50 | 136.00 | 155.20 | 135.55 | 21065 | 9.15% |
| 01 Dec 2021 | 136.05 | 136.50 | 140.00 | 135.25 | 4237 | -1.73% |
| 30 Nov 2021 | 138.45 | 138.00 | 141.95 | 137.50 | 5632 | -0.36% |
| 29 Nov 2021 | 138.95 | 152.00 | 152.00 | 136.35 | 9011 | -1.21% |
| 26 Nov 2021 | 140.65 | 143.00 | 144.05 | 140.20 | 6171 | -2.53% |
| 25 Nov 2021 | 144.30 | 145.55 | 146.05 | 142.20 | 5463 | -0.38% |
| 24 Nov 2021 | 144.85 | 142.85 | 151.90 | 142.85 | 25599 | 2.04% |
| 23 Nov 2021 | 141.95 | 138.05 | 144.60 | 138.05 | 11128 | 0.35% |
| 22 Nov 2021 | 141.45 | 146.00 | 149.50 | 140.10 | 6650 | -3.81% |
| 18 Nov 2021 | 147.05 | 150.00 | 152.30 | 145.55 | 8215 | -0.94% |
| 17 Nov 2021 | 148.45 | 152.00 | 152.60 | 148.25 | 7431 | -2.34% |
| 16 Nov 2021 | 152.00 | 157.25 | 157.25 | 150.10 | 10160 | -1.17% |
| 15 Nov 2021 | 153.80 | 161.70 | 161.70 | 152.20 | 10596 | -0.65% |
| 12 Nov 2021 | 154.80 | 161.95 | 164.00 | 153.80 | 12577 | -2.46% |
| 11 Nov 2021 | 158.70 | 159.70 | 161.25 | 155.85 | 14384 | -0.91% |
| 10 Nov 2021 | 160.15 | 162.00 | 169.40 | 157.15 | 95587 | -0.22% |
| 09 Nov 2021 | 160.50 | 162.40 | 162.70 | 157.50 | 15874 | -0.03% |
| 08 Nov 2021 | 160.55 | 154.00 | 163.85 | 153.00 | 70407 | 3.35% |
| 04 Nov 2021 | 155.35 | 152.55 | 157.60 | 152.55 | 10247 | 1.84% |
| 03 Nov 2021 | 152.55 | 148.90 | 155.40 | 144.15 | 28420 | 3.88% |
| 02 Nov 2021 | 146.85 | 148.95 | 148.95 | 144.00 | 7422 | 1.56% |
| 01 Nov 2021 | 144.60 | 146.00 | 148.50 | 143.25 | 7313 | -1.70% |
| 29 Oct 2021 | 147.10 | 150.00 | 150.00 | 142.90 | 8570 | 1.20% |
| 28 Oct 2021 | 145.35 | 149.35 | 153.80 | 144.50 | 18358 | -2.68% |
| 27 Oct 2021 | 149.35 | 144.05 | 153.05 | 143.60 | 18574 | 3.68% |
| 26 Oct 2021 | 144.05 | 137.10 | 144.60 | 137.10 | 6990 | 4.20% |
| 25 Oct 2021 | 138.25 | 146.30 | 146.30 | 135.30 | 13440 | -3.66% |
| 22 Oct 2021 | 143.50 | 143.25 | 148.00 | 143.05 | 10368 | -1.61% |
| 21 Oct 2021 | 145.85 | 146.95 | 150.00 | 144.30 | 8710 | -0.51% |
| 20 Oct 2021 | 146.60 | 150.70 | 151.15 | 145.65 | 13264 | -2.43% |
| 19 Oct 2021 | 150.25 | 155.70 | 158.35 | 149.15 | 24296 | -3.62% |
| 18 Oct 2021 | 155.90 | 161.85 | 161.85 | 154.30 | 25580 | -1.92% |
| 14 Oct 2021 | 158.95 | 161.95 | 163.70 | 157.90 | 25856 | -2.00% |
| 13 Oct 2021 | 162.20 | 160.70 | 164.00 | 160.70 | 23359 | 1.09% |
| 12 Oct 2021 | 160.45 | 161.90 | 163.85 | 158.15 | 19302 | -0.50% |
| 11 Oct 2021 | 161.25 | 164.50 | 166.45 | 159.85 | 41100 | -2.39% |
| 08 Oct 2021 | 165.20 | 167.05 | 168.00 | 162.65 | 32701 | -0.39% |
| 07 Oct 2021 | 165.85 | 172.00 | 175.70 | 164.30 | 67948 | -3.15% |
| 06 Oct 2021 | 171.25 | 158.00 | 187.00 | 158.00 | 706767 | 8.76% |
| 05 Oct 2021 | 157.45 | 155.20 | 160.60 | 154.85 | 24383 | 1.45% |
| 04 Oct 2021 | 155.20 | 157.85 | 165.95 | 154.20 | 65334 | 0.10% |
| 01 Oct 2021 | 155.05 | 157.00 | 159.90 | 154.55 | 43041 | -1.56% |
| 30 Sep 2021 | 157.50 | 160.40 | 160.75 | 155.15 | 19770 | -1.16% |
| 29 Sep 2021 | 159.35 | 153.05 | 163.70 | 153.05 | 130026 | 3.21% |
| 28 Sep 2021 | 154.40 | 149.10 | 157.80 | 149.05 | 21471 | 3.55% |
| 27 Sep 2021 | 149.10 | 155.20 | 157.40 | 148.05 | 48895 | -3.93% |
| 24 Sep 2021 | 155.20 | 161.35 | 163.40 | 154.00 | 123904 | -5.51% |
| 23 Sep 2021 | 164.25 | 145.50 | 173.30 | 145.50 | 897771 | 13.71% |
| 22 Sep 2021 | 144.45 | 142.25 | 147.55 | 142.25 | 12141 | -0.55% |
| 21 Sep 2021 | 145.25 | 146.45 | 146.45 | 141.40 | 11722 | -0.27% |
| 20 Sep 2021 | 145.65 | 144.35 | 151.15 | 143.40 | 24877 | -0.14% |
| 17 Sep 2021 | 145.85 | 151.95 | 151.95 | 144.40 | 8812 | -2.51% |
| 16 Sep 2021 | 149.60 | 147.10 | 152.50 | 147.10 | 27955 | 1.70% |
| 15 Sep 2021 | 147.10 | 145.20 | 149.50 | 144.05 | 13657 | 1.17% |
| 14 Sep 2021 | 145.40 | 146.00 | 148.10 | 145.05 | 8243 | 0.03% |
| 13 Sep 2021 | 145.35 | 149.95 | 149.95 | 145.00 | 8145 | -3.00% |
| 09 Sep 2021 | 149.85 | 149.00 | 150.70 | 148.30 | 8048 | 0.27% |
| 08 Sep 2021 | 149.45 | 146.10 | 151.25 | 145.25 | 34393 | 2.64% |
| 07 Sep 2021 | 145.60 | 148.80 | 148.80 | 145.00 | 8285 | -0.78% |
| 06 Sep 2021 | 146.75 | 145.30 | 153.80 | 144.15 | 83700 | 1.98% |
| 03 Sep 2021 | 143.90 | 148.00 | 148.80 | 143.30 | 11964 | -1.30% |
| 02 Sep 2021 | 145.80 | 144.35 | 149.80 | 142.00 | 23907 | 1.89% |
| 01 Sep 2021 | 143.10 | 141.90 | 149.90 | 140.20 | 60569 | 0.92% |
| 31 Aug 2021 | 141.80 | 142.50 | 144.50 | 140.50 | 17854 | 0.67% |
| 30 Aug 2021 | 140.85 | 141.50 | 145.05 | 140.15 | 21831 | 0.72% |
| 27 Aug 2021 | 139.85 | 141.20 | 141.20 | 137.65 | 8672 | 0.07% |
| 26 Aug 2021 | 139.75 | 142.85 | 142.85 | 138.15 | 23931 | -2.27% |
| 25 Aug 2021 | 143.00 | 147.55 | 154.00 | 140.25 | 125476 | -1.89% |
| 24 Aug 2021 | 145.75 | 137.60 | 147.50 | 136.50 | 93398 | 5.39% |
| 23 Aug 2021 | 138.30 | 145.35 | 146.80 | 136.00 | 26851 | -5.76% |
| 20 Aug 2021 | 146.75 | 145.85 | 149.20 | 141.00 | 144295 | -0.91% |
| 18 Aug 2021 | 148.10 | 156.80 | 160.30 | 146.60 | 19579 | -3.27% |
| 17 Aug 2021 | 153.10 | 154.00 | 156.90 | 149.55 | 39953 | -1.58% |
| 16 Aug 2021 | 155.55 | 146.00 | 168.00 | 145.65 | 400104 | 7.20% |
| 13 Aug 2021 | 145.10 | 147.10 | 152.25 | 144.00 | 21210 | -2.06% |
| 12 Aug 2021 | 148.15 | 144.00 | 156.90 | 142.70 | 46493 | 3.13% |
| 11 Aug 2021 | 143.65 | 146.35 | 154.80 | 138.00 | 59829 | -2.61% |
| 10 Aug 2021 | 147.50 | 154.50 | 161.00 | 134.05 | 44972 | -4.96% |
| 09 Aug 2021 | 155.20 | 162.75 | 162.75 | 152.95 | 12869 | -1.27% |
| 06 Aug 2021 | 157.20 | 161.05 | 164.95 | 156.00 | 29065 | -2.48% |
| 05 Aug 2021 | 161.20 | 167.05 | 168.55 | 157.25 | 32509 | -2.92% |
| 04 Aug 2021 | 166.05 | 172.85 | 175.00 | 165.15 | 22852 | -3.99% |
| 03 Aug 2021 | 172.95 | 174.05 | 177.55 | 172.50 | 13115 | -1.37% |
| 02 Aug 2021 | 175.35 | 169.00 | 180.50 | 169.00 | 23645 | 3.70% |
| 30 Jul 2021 | 169.10 | 171.60 | 175.60 | 168.40 | 26552 | -2.82% |
| 29 Jul 2021 | 174.00 | 175.70 | 178.00 | 173.10 | 15089 | -0.77% |
| 28 Jul 2021 | 175.35 | 184.85 | 184.85 | 170.30 | 37017 | -3.12% |
| 27 Jul 2021 | 181.00 | 180.10 | 185.00 | 179.05 | 20224 | 0.53% |
| 26 Jul 2021 | 180.05 | 186.70 | 186.70 | 178.15 | 18522 | -1.59% |
| 23 Jul 2021 | 182.95 | 186.75 | 188.70 | 178.55 | 44477 | -1.05% |
| 22 Jul 2021 | 184.90 | 186.80 | 189.75 | 180.35 | 53500 | 0.30% |
| 20 Jul 2021 | 184.35 | 180.85 | 191.45 | 180.00 | 398747 | 3.16% |
| 19 Jul 2021 | 178.70 | 180.90 | 184.30 | 175.10 | 101324 | -3.35% |
| 16 Jul 2021 | 184.90 | 163.00 | 188.80 | 163.00 | 702124 | 12.95% |
| 15 Jul 2021 | 163.70 | 162.75 | 169.45 | 162.00 | 22449 | 0.55% |
| 14 Jul 2021 | 162.80 | 166.05 | 167.90 | 161.05 | 27350 | -2.60% |
| 13 Jul 2021 | 167.15 | 163.00 | 173.30 | 160.40 | 184485 | 3.76% |
| 12 Jul 2021 | 161.10 | 160.00 | 167.00 | 159.30 | 56016 | 1.67% |
| 09 Jul 2021 | 158.45 | 159.45 | 162.00 | 157.55 | 13924 | -0.63% |
| 08 Jul 2021 | 159.45 | 162.00 | 162.00 | 157.90 | 23896 | -1.09% |
| 07 Jul 2021 | 161.20 | 162.25 | 163.70 | 157.00 | 54717 | 2.15% |
| 06 Jul 2021 | 157.80 | 161.85 | 161.85 | 157.35 | 19399 | -0.60% |
| 05 Jul 2021 | 158.75 | 157.70 | 169.35 | 156.50 | 79404 | -0.03% |
| 02 Jul 2021 | 158.80 | 154.25 | 162.00 | 154.25 | 40505 | 1.60% |
| 01 Jul 2021 | 156.30 | 155.40 | 160.50 | 155.00 | 24041 | -1.11% |
| 30 Jun 2021 | 158.05 | 158.40 | 162.45 | 157.40 | 25805 | -0.22% |
| 29 Jun 2021 | 158.40 | 158.70 | 164.80 | 156.00 | 37494 | -1.80% |
| 28 Jun 2021 | 161.30 | 159.00 | 169.70 | 153.70 | 409619 | -0.31% |
| 25 Jun 2021 | 161.80 | 140.50 | 166.35 | 137.70 | 512952 | 16.70% |
| 24 Jun 2021 | 138.65 | 136.20 | 142.05 | 136.20 | 8292 | 1.43% |
| 23 Jun 2021 | 136.70 | 137.00 | 146.05 | 134.95 | 40227 | -0.47% |
| 22 Jun 2021 | 137.35 | 141.00 | 141.70 | 135.25 | 14188 | -1.15% |
| 21 Jun 2021 | 138.95 | 137.80 | 142.15 | 132.80 | 15238 | 0.47% |
| 18 Jun 2021 | 138.30 | 144.90 | 144.90 | 131.65 | 17212 | -3.05% |
| 17 Jun 2021 | 142.65 | 141.15 | 146.25 | 139.35 | 19821 | -1.04% |
| 16 Jun 2021 | 144.15 | 147.05 | 148.50 | 143.10 | 40148 | -1.84% |
| 15 Jun 2021 | 146.85 | 150.00 | 152.40 | 144.60 | 94518 | -0.41% |
| 14 Jun 2021 | 147.45 | 143.90 | 153.60 | 142.40 | 157292 | 3.98% |
| 11 Jun 2021 | 141.80 | 140.55 | 148.50 | 136.00 | 327017 | 3.32% |
| 10 Jun 2021 | 137.25 | 121.15 | 141.60 | 120.85 | 2018279 | 14.52% |
| 09 Jun 2021 | 119.85 | 119.85 | 131.00 | 118.20 | 220126 | -0.54% |
| 08 Jun 2021 | 120.50 | 116.10 | 124.00 | 115.35 | 64970 | 2.77% |
| 07 Jun 2021 | 117.25 | 111.20 | 118.70 | 110.65 | 27332 | 5.39% |
| 04 Jun 2021 | 111.25 | 111.10 | 114.00 | 110.30 | 10989 | -0.36% |
| 03 Jun 2021 | 111.65 | 113.70 | 114.30 | 110.70 | 15917 | -1.15% |
| 02 Jun 2021 | 112.95 | 113.90 | 118.00 | 110.70 | 45957 | 0.85% |
| 01 Jun 2021 | 112.00 | 118.00 | 118.00 | 110.35 | 13888 | -3.78% |
| 31 May 2021 | 116.40 | 114.55 | 121.00 | 113.05 | 68117 | 1.17% |
| 28 May 2021 | 115.05 | 118.00 | 118.50 | 114.20 | 9960 | -2.66% |
| 27 May 2021 | 118.20 | 117.00 | 120.95 | 117.00 | 27594 | 1.46% |
| 26 May 2021 | 116.50 | 113.00 | 122.70 | 113.00 | 117238 | 2.60% |
| 25 May 2021 | 113.55 | 115.45 | 120.00 | 110.00 | 82395 | -1.17% |
| 24 May 2021 | 114.90 | 112.95 | 120.00 | 105.55 | 74732 | 4.88% |
| 21 May 2021 | 109.55 | 103.60 | 111.90 | 103.60 | 39130 | 3.30% |
| 20 May 2021 | 106.05 | 107.25 | 108.40 | 105.50 | 10080 | -0.24% |
| 19 May 2021 | 106.30 | 106.80 | 109.40 | 104.60 | 10614 | 0.43% |
| 18 May 2021 | 105.85 | 105.05 | 107.55 | 104.10 | 15708 | 2.32% |
| 17 May 2021 | 103.45 | 106.15 | 106.65 | 102.00 | 12418 | -3.59% |
| 14 May 2021 | 107.30 | 110.80 | 110.80 | 106.20 | 11691 | -1.47% |
| 12 May 2021 | 108.90 | 110.00 | 111.40 | 107.10 | 10834 | -0.77% |
| 11 May 2021 | 109.75 | 108.60 | 111.95 | 107.05 | 14991 | -0.54% |
| 10 May 2021 | 110.35 | 108.05 | 115.00 | 106.25 | 33473 | 0.64% |
| 07 May 2021 | 109.65 | 112.90 | 115.00 | 108.15 | 17384 | -2.66% |
| 06 May 2021 | 112.65 | 102.35 | 117.50 | 102.35 | 230180 | 8.74% |
| 05 May 2021 | 103.60 | 103.90 | 106.75 | 102.40 | 2608 | -0.53% |
| 04 May 2021 | 104.15 | 110.50 | 110.50 | 103.00 | 4466 | -3.96% |
| 03 May 2021 | 108.45 | 101.85 | 111.90 | 100.90 | 25240 | 6.48% |
| 30 Apr 2021 | 101.85 | 103.00 | 103.40 | 101.15 | 5719 | -1.59% |
| 29 Apr 2021 | 103.50 | 102.60 | 106.00 | 100.50 | 12786 | 0.49% |
| 28 Apr 2021 | 103.00 | 103.50 | 105.45 | 102.35 | 6677 | 1.18% |
| 27 Apr 2021 | 101.80 | 101.35 | 103.40 | 101.05 | 5014 | -0.24% |
| 26 Apr 2021 | 102.05 | 102.60 | 105.90 | 101.05 | 3143 | 0.20% |
| 23 Apr 2021 | 101.85 | 102.95 | 103.00 | 101.10 | 1186 | -0.68% |
| 22 Apr 2021 | 102.55 | 99.95 | 102.90 | 99.90 | 5646 | 1.79% |
| 20 Apr 2021 | 100.75 | 101.70 | 102.70 | 99.00 | 7251 | -1.42% |
| 19 Apr 2021 | 102.20 | 101.60 | 103.80 | 96.10 | 20212 | 0.39% |
| 16 Apr 2021 | 101.80 | 103.00 | 105.20 | 101.00 | 13404 | -0.78% |
| 15 Apr 2021 | 102.60 | 102.35 | 103.00 | 101.80 | 4175 | 0.29% |
| 13 Apr 2021 | 102.30 | 104.95 | 105.90 | 101.95 | 7859 | 0.39% |
| 12 Apr 2021 | 101.90 | 105.30 | 109.40 | 100.20 | 15597 | -5.39% |
| 09 Apr 2021 | 107.70 | 106.25 | 112.70 | 105.40 | 23754 | 2.43% |
| 08 Apr 2021 | 105.15 | 108.95 | 109.00 | 104.25 | 6088 | -1.59% |
| 07 Apr 2021 | 106.85 | 102.15 | 111.35 | 102.00 | 48819 | 4.75% |
| 06 Apr 2021 | 102.00 | 102.30 | 103.45 | 102.00 | 878 | 0.05% |
| 05 Apr 2021 | 101.95 | 102.00 | 102.90 | 101.50 | 11509 | -0.68% |
| 01 Apr 2021 | 102.65 | 102.20 | 105.95 | 102.00 | 12828 | 1.08% |
| 31 Mar 2021 | 101.55 | 104.90 | 104.90 | 99.05 | 7288 | -0.44% |
| 30 Mar 2021 | 102.00 | 105.10 | 108.60 | 101.10 | 11386 | -2.06% |
| 26 Mar 2021 | 104.15 | 105.40 | 107.00 | 104.00 | 14133 | 0.58% |
| 25 Mar 2021 | 103.55 | 103.70 | 104.10 | 98.75 | 21607 | -0.67% |
| 24 Mar 2021 | 104.25 | 108.75 | 110.75 | 102.00 | 13351 | -4.14% |
| 23 Mar 2021 | 108.75 | 112.75 | 117.45 | 107.40 | 51992 | -1.63% |
| 22 Mar 2021 | 110.55 | 105.55 | 113.00 | 103.55 | 91718 | 7.43% |
| 19 Mar 2021 | 102.90 | 96.05 | 107.40 | 93.70 | 104361 | 5.97% |
| 18 Mar 2021 | 97.10 | 99.55 | 100.95 | 97.05 | 9608 | -2.75% |
| 17 Mar 2021 | 99.85 | 104.95 | 105.05 | 99.10 | 7752 | -4.90% |
| 16 Mar 2021 | 105.00 | 102.25 | 105.50 | 101.90 | 15874 | 2.49% |
| 15 Mar 2021 | 102.45 | 105.35 | 105.35 | 101.75 | 5785 | -2.10% |
| 12 Mar 2021 | 104.65 | 98.90 | 107.35 | 98.05 | 51041 | 5.97% |
| 10 Mar 2021 | 98.75 | 98.35 | 101.00 | 98.00 | 6158 | -0.55% |
| 09 Mar 2021 | 99.30 | 102.55 | 102.80 | 99.00 | 4471 | -3.22% |
| 08 Mar 2021 | 102.60 | 102.85 | 104.50 | 101.10 | 13125 | 1.33% |
| 05 Mar 2021 | 101.25 | 105.00 | 105.50 | 101.00 | 6507 | -4.03% |
| 04 Mar 2021 | 105.50 | 104.40 | 106.85 | 100.80 | 25118 | 0.05% |
| 03 Mar 2021 | 105.45 | 105.70 | 106.25 | 103.55 | 19819 | -0.24% |
| 02 Mar 2021 | 105.70 | 101.50 | 108.00 | 100.85 | 72263 | 4.40% |
| 01 Mar 2021 | 101.25 | 96.10 | 106.60 | 95.95 | 67257 | 5.52% |
| 26 Feb 2021 | 95.95 | 94.30 | 96.10 | 94.00 | 6489 | 0.84% |
| 25 Feb 2021 | 95.15 | 96.20 | 97.00 | 94.20 | 23332 | -0.52% |
| 24 Feb 2021 | 95.65 | 92.95 | 99.00 | 92.95 | 78680 | 2.03% |
| 23 Feb 2021 | 93.75 | 95.00 | 95.00 | 90.95 | 25215 | 0.00% |
| 22 Feb 2021 | 93.75 | 92.85 | 95.95 | 91.00 | 17307 | 0.91% |
| 19 Feb 2021 | 92.90 | 93.10 | 94.50 | 91.60 | 27290 | -0.69% |
| 18 Feb 2021 | 93.55 | 94.25 | 97.45 | 92.40 | 53355 | -1.06% |
| 17 Feb 2021 | 94.55 | 91.95 | 95.95 | 89.00 | 36829 | 3.79% |
| 16 Feb 2021 | 91.10 | 89.65 | 93.00 | 87.50 | 47751 | 1.22% |
| 15 Feb 2021 | 90.00 | 93.00 | 93.25 | 89.60 | 37226 | -1.21% |
| 12 Feb 2021 | 91.10 | 87.25 | 92.00 | 87.25 | 22061 | 4.59% |
| 11 Feb 2021 | 87.10 | 87.75 | 89.05 | 86.15 | 6526 | 0.46% |
| 10 Feb 2021 | 86.70 | 88.50 | 90.70 | 86.20 | 10315 | -2.03% |
| 09 Feb 2021 | 88.50 | 90.85 | 91.00 | 87.50 | 8404 | -1.23% |
| 08 Feb 2021 | 89.60 | 90.25 | 92.85 | 88.10 | 8882 | -0.72% |
| 05 Feb 2021 | 90.25 | 89.85 | 92.95 | 89.80 | 13097 | -0.06% |
| 04 Feb 2021 | 90.30 | 89.95 | 94.70 | 89.10 | 17927 | 0.73% |
| 03 Feb 2021 | 89.65 | 92.00 | 92.00 | 89.10 | 8124 | -0.83% |
| 02 Feb 2021 | 90.40 | 85.30 | 91.00 | 85.30 | 37738 | 6.60% |
| 01 Feb 2021 | 84.80 | 83.15 | 85.30 | 82.30 | 8803 | 2.23% |
| 29 Jan 2021 | 82.95 | 82.65 | 84.00 | 82.40 | 4495 | 0.97% |
| 28 Jan 2021 | 82.15 | 81.40 | 82.30 | 80.95 | 6824 | -0.54% |
| 27 Jan 2021 | 82.60 | 85.30 | 85.30 | 80.60 | 4471 | -3.45% |
| 25 Jan 2021 | 85.55 | 88.00 | 88.55 | 85.10 | 5412 | -1.67% |
| 22 Jan 2021 | 87.00 | 89.65 | 90.45 | 86.00 | 7881 | -2.90% |
| 21 Jan 2021 | 89.60 | 90.00 | 90.90 | 89.45 | 8382 | -1.48% |
| 20 Jan 2021 | 90.95 | 91.60 | 93.50 | 88.00 | 12785 | -1.14% |
| 19 Jan 2021 | 92.00 | 88.30 | 92.60 | 88.30 | 13481 | 3.37% |
| 18 Jan 2021 | 89.00 | 92.65 | 92.65 | 88.05 | 6523 | -2.57% |
| 15 Jan 2021 | 91.35 | 94.10 | 94.50 | 90.95 | 13433 | -2.35% |
| 14 Jan 2021 | 93.55 | 94.60 | 96.05 | 93.10 | 23423 | -0.48% |
| 13 Jan 2021 | 94.00 | 90.75 | 98.45 | 87.95 | 90817 | 3.81% |
| 12 Jan 2021 | 90.55 | 89.00 | 93.35 | 88.05 | 29293 | 2.32% |
| 11 Jan 2021 | 88.50 | 90.25 | 91.50 | 87.00 | 11197 | -1.23% |
| 08 Jan 2021 | 89.60 | 87.25 | 92.00 | 86.65 | 67011 | 3.70% |
| 07 Jan 2021 | 86.40 | 86.00 | 88.00 | 86.00 | 7723 | 2.19% |
| 06 Jan 2021 | 84.55 | 86.50 | 88.00 | 83.95 | 7213 | -2.20% |
| 05 Jan 2021 | 86.45 | 87.70 | 87.80 | 86.15 | 7526 | -0.97% |
| 04 Jan 2021 | 87.30 | 86.90 | 88.40 | 86.00 | 8965 | -0.06% |
| 01 Jan 2021 | 87.35 | 87.90 | 87.90 | 85.00 | 11822 | -0.17% |
| 31 Dec 2020 | 87.50 | 83.20 | 88.00 | 83.20 | 24849 | 4.54% |
| 30 Dec 2020 | 83.70 | 85.85 | 86.10 | 82.85 | 18331 | -2.22% |
| 29 Dec 2020 | 85.60 | 87.45 | 89.20 | 83.75 | 25524 | -1.78% |
| 28 Dec 2020 | 87.15 | 84.50 | 89.95 | 84.50 | 28451 | 3.38% |
| 24 Dec 2020 | 84.30 | 84.00 | 85.00 | 83.15 | 21141 | 0.78% |
| 23 Dec 2020 | 83.65 | 80.65 | 85.05 | 80.05 | 43117 | 3.34% |
| 22 Dec 2020 | 80.95 | 85.85 | 85.90 | 76.55 | 27550 | -4.14% |
