Geekay Wires Share Price, Historical Data, GEEKAYWIRE share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

GEEKAYWIRE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	30.70	31.42	31.54	30.26	77364	-3.34%
17 Dec 2025	31.76	32.08	32.53	31.50	49335	-2.16%
16 Dec 2025	32.46	33.49	33.49	32.01	68066	-0.89%
15 Dec 2025	32.75	32.50	33.00	31.74	105999	0.77%
12 Dec 2025	32.50	32.50	33.39	32.02	46453	-0.85%
11 Dec 2025	32.78	32.28	32.85	32.12	42374	1.52%
10 Dec 2025	32.29	32.48	32.98	32.00	34456	0.87%
09 Dec 2025	32.01	31.81	32.30	31.46	44046	-0.34%
08 Dec 2025	32.12	33.28	33.28	31.30	106856	-2.28%
05 Dec 2025	32.87	33.09	33.49	32.31	64239	-0.18%
04 Dec 2025	32.93	33.49	33.49	32.38	80328	-0.24%
03 Dec 2025	33.01	33.35	33.35	32.31	104834	0.09%
02 Dec 2025	32.98	33.90	33.90	32.61	32053	-0.48%
01 Dec 2025	33.14	32.51	33.49	32.50	78987	1.07%
28 Nov 2025	32.79	33.33	33.33	32.25	94964	-0.73%
27 Nov 2025	33.03	31.95	33.48	31.51	86370	3.97%
26 Nov 2025	31.77	31.86	32.34	31.50	59092	1.76%
25 Nov 2025	31.22	31.60	32.01	29.65	144579	-1.23%
24 Nov 2025	31.61	31.25	32.50	30.77	154476	1.57%
21 Nov 2025	31.12	31.24	31.99	30.71	138770	0.00%
20 Nov 2025	31.12	31.70	32.19	30.80	141021	-3.35%
19 Nov 2025	32.20	32.60	32.63	31.39	170125	-1.08%
18 Nov 2025	32.55	32.90	32.90	31.70	138609	1.15%
17 Nov 2025	32.18	32.94	33.88	31.80	156947	-0.09%
14 Nov 2025	32.21	31.29	32.63	31.00	100904	3.10%
13 Nov 2025	31.24	32.20	33.00	30.36	201719	-0.48%
12 Nov 2025	31.39	31.05	32.39	31.05	71755	0.38%
11 Nov 2025	31.27	32.00	32.64	31.00	188405	-2.46%
10 Nov 2025	32.06	32.30	33.12	32.00	143691	-2.52%
07 Nov 2025	32.89	32.30	33.83	32.25	74864	0.12%
06 Nov 2025	32.85	33.75	33.96	32.75	99732	-2.67%
04 Nov 2025	33.75	35.01	35.60	33.46	166319	-2.15%
03 Nov 2025	34.49	33.49	34.89	32.70	255756	4.77%
31 Oct 2025	32.92	33.75	33.80	32.51	218634	-2.75%
30 Oct 2025	33.85	35.00	35.04	33.60	184601	-1.71%
29 Oct 2025	34.44	35.00	35.35	34.25	135173	-0.12%
28 Oct 2025	34.48	36.00	36.80	34.22	221250	-3.74%
27 Oct 2025	35.82	34.00	36.00	34.00	162406	5.48%
24 Oct 2025	33.96	35.06	35.83	33.50	112690	-2.10%
23 Oct 2025	34.69	34.52	35.00	34.25	48196	-0.09%
21 Oct 2025	34.72	35.00	35.00	34.26	18950	0.46%
20 Oct 2025	34.56	33.88	35.50	33.68	116823	2.64%
17 Oct 2025	33.67	33.39	34.25	32.88	38588	1.69%
16 Oct 2025	33.11	32.95	33.51	32.77	45889	0.49%
15 Oct 2025	32.95	33.10	33.92	32.63	57845	-0.45%
14 Oct 2025	33.10	34.25	34.25	32.97	58847	-2.45%
13 Oct 2025	33.93	33.33	34.00	33.33	57350	-0.24%
10 Oct 2025	34.01	34.00	34.10	33.76	51587	0.35%
09 Oct 2025	33.89	34.15	34.15	33.56	18334	-0.21%
08 Oct 2025	33.96	33.35	34.13	33.35	25894	0.12%
07 Oct 2025	33.92	34.08	34.85	33.80	55661	-0.47%
06 Oct 2025	34.08	34.50	34.65	33.76	52519	0.32%
03 Oct 2025	33.97	33.75	34.98	33.75	81641	-1.22%
01 Oct 2025	34.39	33.48	34.75	33.48	27431	2.72%
30 Sep 2025	33.48	36.00	36.00	32.85	64819	-2.67%
29 Sep 2025	34.40	35.50	35.50	34.01	33249	-1.66%
26 Sep 2025	34.98	34.89	35.52	34.55	34257	0.26%
25 Sep 2025	34.89	35.73	35.98	34.60	55781	-2.38%
24 Sep 2025	35.74	36.58	36.58	35.51	30432	-1.24%
23 Sep 2025	36.19	36.80	36.80	36.00	39312	0.28%
22 Sep 2025	36.09	36.38	37.36	35.95	55292	-1.15%
19 Sep 2025	36.51	37.35	37.35	36.11	50366	-0.22%
18 Sep 2025	36.59	37.75	37.87	35.78	107203	-1.45%
17 Sep 2025	37.13	37.32	37.83	37.06	40606	-0.51%
16 Sep 2025	37.32	38.13	38.13	36.90	84145	-0.69%
15 Sep 2025	37.58	37.85	38.44	37.18	87659	-1.29%
12 Sep 2025	38.07	38.13	38.50	37.73	80451	0.61%
11 Sep 2025	37.84	38.16	39.50	37.71	97721	-0.11%
10 Sep 2025	37.88	38.13	38.44	37.62	56034	-0.53%
09 Sep 2025	38.08	39.04	39.04	37.51	75239	-1.68%
08 Sep 2025	38.73	39.00	40.63	38.25	177928	1.12%
05 Sep 2025	38.30	37.38	39.50	36.69	274178	3.60%
04 Sep 2025	36.97	38.10	38.10	36.31	177983	-0.22%
03 Sep 2025	37.05	35.95	37.99	35.31	189864	4.16%
02 Sep 2025	35.57	35.02	37.00	34.95	135762	1.57%
01 Sep 2025	35.02	34.15	35.50	34.15	73683	2.64%
29 Aug 2025	34.12	34.63	34.63	34.01	35812	-0.76%
28 Aug 2025	34.38	33.80	34.65	33.70	79791	1.87%
26 Aug 2025	33.75	35.03	35.03	33.60	73138	-1.95%
25 Aug 2025	34.42	35.20	35.20	34.23	64425	0.56%
22 Aug 2025	34.23	35.00	35.25	33.70	72937	-1.07%
21 Aug 2025	34.60	34.13	36.95	34.13	230656	1.32%
20 Aug 2025	34.15	34.35	34.70	33.95	44165	-0.58%
19 Aug 2025	34.35	34.00	34.88	33.33	86503	1.60%
18 Aug 2025	33.81	35.25	35.25	32.83	84759	-1.37%
14 Aug 2025	34.28	33.18	34.50	32.70	52803	3.66%
13 Aug 2025	33.07	33.85	33.86	32.83	46511	0.27%
12 Aug 2025	32.98	32.90	33.48	32.45	81193	1.98%
11 Aug 2025	32.34	33.00	33.30	31.70	111860	-4.74%
08 Aug 2025	33.95	34.49	34.50	33.23	68713	-0.59%
07 Aug 2025	34.15	32.36	34.75	32.05	113309	5.53%
06 Aug 2025	32.36	33.50	33.50	32.05	76802	-1.94%
05 Aug 2025	33.00	33.27	33.97	32.90	34183	-0.81%
04 Aug 2025	33.27	34.25	34.25	33.00	46162	-0.45%
01 Aug 2025	33.42	34.00	34.00	33.30	31893	-0.86%
31 Jul 2025	33.71	34.00	34.20	33.27	47391	-1.81%
30 Jul 2025	34.33	33.00	34.50	33.00	54519	4.28%
29 Jul 2025	32.92	34.25	34.74	32.28	120316	-3.80%
28 Jul 2025	34.22	35.34	35.34	33.56	65788	-1.41%
25 Jul 2025	34.71	34.88	35.55	34.50	46509	-1.20%
24 Jul 2025	35.13	36.23	36.23	34.95	50779	-0.79%
23 Jul 2025	35.41	35.75	36.39	35.18	103128	0.37%
22 Jul 2025	35.28	36.00	36.40	35.07	75786	-1.09%
21 Jul 2025	35.67	36.50	36.95	35.50	57361	-1.65%
18 Jul 2025	36.27	35.16	36.75	35.00	120083	3.13%
17 Jul 2025	35.17	35.50	35.80	35.00	29612	-0.73%
16 Jul 2025	35.43	34.89	35.70	34.87	43650	1.55%
15 Jul 2025	34.89	34.76	35.35	34.71	59908	-0.09%
14 Jul 2025	34.92	35.50	35.50	34.73	47521	-0.23%
11 Jul 2025	35.00	35.40	36.20	34.75	115135	-0.74%
10 Jul 2025	35.26	35.23	35.60	34.95	47686	1.67%
09 Jul 2025	34.68	34.51	35.49	34.50	54581	0.03%
08 Jul 2025	34.67	34.53	34.94	34.50	57807	0.12%
07 Jul 2025	34.63	35.40	35.60	34.50	101079	-0.97%
04 Jul 2025	34.97	35.00	35.38	34.85	36511	0.00%
03 Jul 2025	34.97	35.78	35.78	34.83	38240	-0.03%
02 Jul 2025	34.98	35.00	35.66	34.73	86355	-0.37%
01 Jul 2025	35.11	35.06	35.97	34.87	101344	-0.68%
30 Jun 2025	35.35	35.07	35.69	35.06	51504	0.80%
27 Jun 2025	35.07	35.35	36.16	34.50	62831	-1.71%
26 Jun 2025	35.68	35.50	36.20	35.37	45242	1.68%
25 Jun 2025	35.09	35.00	35.75	34.23	80829	-0.45%
24 Jun 2025	35.25	35.10	35.65	35.01	51443	0.74%
23 Jun 2025	34.99	34.95	35.50	34.16	75277	0.46%
20 Jun 2025	34.83	34.84	35.44	34.50	98145	-0.03%
19 Jun 2025	34.84	36.60	36.60	34.56	89935	-2.08%
18 Jun 2025	35.58	35.35	36.00	35.00	95609	0.68%
17 Jun 2025	35.34	36.00	36.84	35.05	73859	-1.78%
16 Jun 2025	35.98	36.14	36.70	33.63	193570	0.50%
13 Jun 2025	35.80	31.60	36.36	31.60	107592	-2.64%
12 Jun 2025	36.77	37.00	37.73	36.45	95402	-0.94%
11 Jun 2025	37.12	37.90	38.10	36.79	85080	-0.80%
10 Jun 2025	37.42	36.76	37.88	36.76	86109	1.66%
09 Jun 2025	36.81	36.00	37.35	36.00	118925	2.05%
06 Jun 2025	36.07	36.63	36.63	36.00	54486	0.06%
05 Jun 2025	36.05	35.46	36.70	35.46	84070	1.66%
04 Jun 2025	35.46	35.95	35.95	35.34	73102	-0.34%
03 Jun 2025	35.58	36.25	36.50	35.50	61802	-1.22%
02 Jun 2025	36.02	36.00	36.57	35.48	121522	-0.08%
30 May 2025	36.05	36.12	36.25	35.66	70249	0.06%
29 May 2025	36.03	35.95	36.25	35.30	65913	0.64%
28 May 2025	35.80	35.25	35.99	35.25	64368	0.53%
27 May 2025	35.61	35.94	36.13	35.01	87378	-0.92%
26 May 2025	35.94	36.45	37.25	35.55	184493	0.14%
23 May 2025	35.89	36.37	36.37	35.61	46308	0.06%
22 May 2025	35.87	35.51	36.25	35.12	92057	1.41%
21 May 2025	35.37	36.99	36.99	35.00	211179	-2.70%
20 May 2025	36.35	37.50	38.22	35.82	293231	-5.36%
19 May 2025	38.41	38.70	41.54	37.95	411578	-0.75%
16 May 2025	38.70	40.75	40.75	38.45	141273	-3.27%
15 May 2025	40.01	40.00	40.75	39.10	145915	1.78%
14 May 2025	39.31	37.26	39.75	36.95	156885	5.50%
13 May 2025	37.26	36.61	37.50	36.26	52451	1.78%
12 May 2025	36.61	35.00	36.75	35.00	91058	7.77%
09 May 2025	33.97	33.50	34.35	32.84	93952	-1.54%
08 May 2025	34.50	35.10	36.15	34.01	70340	-1.79%
07 May 2025	35.13	34.00	35.51	34.00	61958	-0.23%
06 May 2025	35.21	36.51	36.63	35.01	50072	-2.98%
05 May 2025	36.29	35.50	36.75	35.36	68181	0.89%
02 May 2025	35.97	36.03	36.75	35.76	51607	-0.17%
30 Apr 2025	36.03	37.50	37.50	35.95	78271	-2.78%
29 Apr 2025	37.06	37.05	37.85	36.76	66940	0.93%
28 Apr 2025	36.72	37.38	37.60	36.01	96078	-1.53%
25 Apr 2025	37.29	38.53	38.85	36.66	106399	-3.17%
24 Apr 2025	38.51	38.60	39.65	38.40	93468	-1.43%
23 Apr 2025	39.07	40.40	40.50	38.75	64341	-1.19%
22 Apr 2025	39.54	40.18	40.62	39.40	80657	-1.59%
21 Apr 2025	40.18	39.95	40.49	39.95	43819	0.90%
17 Apr 2025	39.82	39.50	40.83	39.00	59878	0.43%
16 Apr 2025	39.65	39.25	39.79	38.98	41142	2.16%
15 Apr 2025	38.81	38.78	39.39	38.55	47348	1.33%
11 Apr 2025	38.30	38.25	39.13	37.90	50890	1.70%
09 Apr 2025	37.66	37.51	37.90	36.80	46733	0.40%
08 Apr 2025	37.51	37.45	39.46	36.75	104995	1.68%
07 Apr 2025	36.89	34.95	37.60	34.95	94709	-6.39%
04 Apr 2025	39.41	39.71	39.71	38.71	51449	-0.76%
03 Apr 2025	39.71	39.30	40.50	39.30	40777	-0.15%
02 Apr 2025	39.77	39.60	40.40	38.58	57676	1.12%
01 Apr 2025	39.33	37.93	39.90	37.89	95387	4.74%
28 Mar 2025	37.55	37.84	39.18	37.50	106425	-0.77%
27 Mar 2025	37.84	38.73	39.70	37.50	195835	-2.30%
26 Mar 2025	38.73	39.09	40.98	38.50	136541	-0.92%
25 Mar 2025	39.09	41.58	42.50	38.50	119462	-5.99%
24 Mar 2025	41.58	41.99	42.95	41.25	123017	-0.83%
21 Mar 2025	41.93	41.45	42.98	40.66	292958	2.39%
20 Mar 2025	40.95	39.55	41.80	38.99	196748	4.92%
19 Mar 2025	39.03	39.00	40.81	38.50	101736	2.23%
18 Mar 2025	38.18	37.13	38.95	37.13	109113	1.19%
17 Mar 2025	37.73	39.90	41.14	37.31	92423	-5.20%
13 Mar 2025	39.80	36.71	41.25	36.71	297163	9.49%
12 Mar 2025	36.35	38.50	38.72	35.33	61502	-3.14%
11 Mar 2025	37.53	38.80	38.80	37.10	61019	-3.37%
10 Mar 2025	38.84	40.50	41.00	38.43	42155	-4.99%
07 Mar 2025	40.88	40.80	41.54	40.00	68212	0.49%
06 Mar 2025	40.68	41.45	42.33	40.50	45613	0.12%
05 Mar 2025	40.63	38.50	41.20	37.82	63794	7.74%
04 Mar 2025	37.71	39.50	39.50	37.50	50864	-4.65%
03 Mar 2025	39.55	37.00	39.95	36.20	92181	5.07%
28 Feb 2025	37.64	37.70	38.45	36.13	80815	-2.11%
27 Feb 2025	38.45	41.27	41.57	38.00	54019	-6.83%
25 Feb 2025	41.27	41.50	42.20	40.25	49991	-0.36%
24 Feb 2025	41.42	40.00	42.50	39.76	64984	2.07%
21 Feb 2025	40.58	43.50	43.77	40.10	97830	-4.32%
20 Feb 2025	42.41	37.13	43.50	36.30	146816	14.84%
19 Feb 2025	36.93	34.50	38.35	34.50	92392	8.11%
18 Feb 2025	34.16	37.45	37.99	32.00	128440	-6.62%
17 Feb 2025	36.58	40.00	40.96	35.75	100763	-8.21%
14 Feb 2025	39.85	39.50	40.50	37.76	63111	1.97%
13 Feb 2025	39.08	39.50	40.50	38.95	43778	0.10%
12 Feb 2025	39.04	40.26	40.26	37.66	74450	-2.38%
11 Feb 2025	39.99	41.00	41.70	39.46	56036	-2.87%
10 Feb 2025	41.17	43.25	43.25	40.90	49757	-3.49%
07 Feb 2025	42.66	43.00	43.86	41.58	69485	-1.75%
06 Feb 2025	43.42	44.30	46.00	42.85	84710	-0.28%
05 Feb 2025	43.54	42.81	45.33	42.81	52944	0.23%
04 Feb 2025	43.44	43.78	44.30	42.56	29494	0.77%
03 Feb 2025	43.11	44.90	44.90	42.55	47923	-3.84%
01 Feb 2025	44.83	44.50	45.60	43.59	34693	1.01%
31 Jan 2025	44.38	43.35	44.55	42.58	37616	3.35%
30 Jan 2025	42.94	44.47	44.47	42.10	54770	0.66%
29 Jan 2025	42.66	41.43	45.45	41.43	110768	2.97%
28 Jan 2025	41.43	42.78	43.07	39.66	97625	-3.07%
27 Jan 2025	42.74	43.60	44.61	41.88	70358	-4.19%
24 Jan 2025	44.61	44.52	45.16	44.45	24512	-0.69%
23 Jan 2025	44.92	44.97	45.46	44.66	25229	1.22%
22 Jan 2025	44.38	45.73	46.25	44.00	59338	-2.31%
21 Jan 2025	45.43	45.56	46.48	45.05	46165	-0.39%
20 Jan 2025	45.61	46.25	46.39	45.50	45117	0.26%
17 Jan 2025	45.49	46.25	46.25	45.00	68261	-1.11%
16 Jan 2025	46.00	46.47	47.58	45.55	46889	0.26%
15 Jan 2025	45.88	46.45	46.95	45.76	36599	0.50%
14 Jan 2025	45.65	45.50	46.48	44.66	89361	1.76%
13 Jan 2025	44.86	46.75	46.92	44.50	86393	-4.06%
10 Jan 2025	46.76	47.50	47.79	46.42	79048	-1.43%
09 Jan 2025	47.44	48.57	49.45	46.83	65327	-2.33%
08 Jan 2025	48.57	49.23	49.23	48.25	35115	-1.34%
07 Jan 2025	49.23	48.00	50.33	48.00	50916	1.65%
06 Jan 2025	48.43	50.80	50.80	47.56	76455	-3.98%
03 Jan 2025	50.44	50.90	51.49	50.03	50981	0.42%
02 Jan 2025	50.23	50.50	51.10	50.05	56084	-0.20%
01 Jan 2025	50.33	50.00	50.83	49.57	39682	1.59%
31 Dec 2024	49.54	49.22	49.86	48.50	41412	0.65%
30 Dec 2024	49.22	49.60	50.20	49.00	64967	-1.74%
27 Dec 2024	50.09	52.00	52.00	49.75	52669	-1.05%
26 Dec 2024	50.62	50.00	50.99	49.65	52029	1.06%
24 Dec 2024	50.09	51.40	51.40	50.00	45033	-1.20%
23 Dec 2024	50.70	51.37	52.44	49.90	98256	-1.30%
20 Dec 2024	51.37	53.75	53.85	51.00	92006	-3.58%
19 Dec 2024	53.28	53.85	54.97	52.15	121240	-1.57%
18 Dec 2024	54.13	54.20	56.84	53.18	317153	0.73%
17 Dec 2024	53.74	52.25	58.49	51.63	544753	3.89%
16 Dec 2024	51.73	52.50	52.75	51.42	57696	1.04%
13 Dec 2024	51.20	51.55	51.55	50.25	42405	-0.04%
12 Dec 2024	51.22	52.31	52.80	51.06	59016	-2.08%
11 Dec 2024	52.31	53.20	53.20	51.75	71508	-1.15%
10 Dec 2024	52.92	55.00	55.75	50.90	144352	-3.01%
09 Dec 2024	54.56	54.50	59.43	54.01	349377	2.36%
06 Dec 2024	53.30	53.50	54.00	52.00	76124	0.76%
05 Dec 2024	52.90	52.89	53.05	51.51	52586	0.02%
04 Dec 2024	52.89	53.00	53.45	51.45	69647	-0.28%
03 Dec 2024	53.04	51.50	53.46	51.50	133048	4.16%
02 Dec 2024	50.92	48.90	51.25	48.00	70760	4.13%
29 Nov 2024	48.90	48.63	50.05	48.10	44967	0.89%
28 Nov 2024	48.47	48.00	48.98	47.50	31478	2.09%
27 Nov 2024	47.48	46.68	47.70	46.00	38955	2.77%
26 Nov 2024	46.20	46.25	46.68	45.75	25938	0.11%
25 Nov 2024	46.15	46.78	47.50	46.01	36444	-0.86%
22 Nov 2024	46.55	46.50	48.05	46.10	40748	0.54%
21 Nov 2024	46.30	47.93	47.93	46.10	61124	-3.40%
19 Nov 2024	47.93	48.35	49.79	47.00	36384	1.08%
18 Nov 2024	47.42	44.61	48.11	44.50	63372	3.49%
14 Nov 2024	45.82	46.46	47.23	45.50	53886	-3.01%
13 Nov 2024	47.24	47.50	48.98	45.63	91610	-0.25%
12 Nov 2024	47.36	47.50	48.90	46.83	45663	-0.48%
11 Nov 2024	47.59	46.35	48.35	46.35	45155	-0.46%
08 Nov 2024	47.81	49.43	49.73	47.45	69316	-2.94%
07 Nov 2024	49.26	50.16	50.50	48.50	55200	-1.79%
06 Nov 2024	50.16	48.10	50.23	48.10	80585	4.85%
05 Nov 2024	47.84	47.50	48.99	47.38	92940	-3.22%
04 Nov 2024	49.43	50.66	51.45	49.31	130412	-4.78%
01 Nov 2024	51.91	50.53	53.19	50.53	137032	-2.41%
31 Oct 2024	53.19	53.15	53.70	49.75	109255	1.97%
30 Oct 2024	52.16	50.65	52.16	48.70	38034	4.99%
29 Oct 2024	49.68	47.37	49.73	45.59	45730	4.88%
28 Oct 2024	47.37	49.53	50.50	47.03	84964	-4.32%
25 Oct 2024	49.51	51.00	51.00	48.75	60726	-1.98%
24 Oct 2024	50.51	49.01	51.46	49.01	47362	3.06%
23 Oct 2024	49.01	49.56	51.25	47.71	78159	-2.39%
22 Oct 2024	50.21	51.50	51.93	49.00	81590	-2.20%
21 Oct 2024	51.34	52.70	53.00	51.00	81127	-2.64%
18 Oct 2024	52.73	54.66	54.66	51.92	114179	-3.53%
17 Oct 2024	54.66	54.63	55.99	53.85	39276	0.85%
16 Oct 2024	54.20	55.47	55.47	54.00	41696	-1.24%
15 Oct 2024	54.88	54.79	55.50	54.00	40103	0.16%
14 Oct 2024	54.79	55.70	55.70	54.06	64488	-1.95%
11 Oct 2024	55.88	56.75	57.00	53.53	95343	-0.83%
10 Oct 2024	56.35	55.08	56.50	55.08	71074	1.90%
09 Oct 2024	55.30	54.50	56.80	54.05	62895	1.49%
08 Oct 2024	54.49	50.50	54.73	50.03	90768	4.39%
07 Oct 2024	52.20	54.01	55.00	51.29	93949	-3.32%
04 Oct 2024	53.99	55.30	55.30	52.53	98771	0.33%
03 Oct 2024	53.81	55.40	55.40	53.08	106620	-3.43%
01 Oct 2024	55.72	55.40	56.38	54.05	85215	1.33%
30 Sep 2024	54.99	55.00	56.50	53.50	87447	-0.29%
27 Sep 2024	55.15	56.75	57.50	53.95	107306	-1.43%
26 Sep 2024	55.95	52.51	55.95	52.51	96071	4.99%
25 Sep 2024	53.29	54.61	54.61	52.65	99198	-2.42%
24 Sep 2024	54.61	54.50	55.65	52.90	87489	0.17%
23 Sep 2024	54.52	57.00	57.70	54.15	112579	-3.54%
20 Sep 2024	56.52	56.94	56.94	54.00	106249	3.82%
19 Sep 2024	54.44	56.44	58.00	53.61	138588	-3.54%
18 Sep 2024	56.44	56.31	58.25	55.51	77477	-0.83%
17 Sep 2024	56.91	58.00	58.00	55.51	90644	-2.15%
16 Sep 2024	58.16	58.63	61.00	56.00	150924	-0.31%
13 Sep 2024	58.34	60.35	60.50	57.00	100268	-1.80%
12 Sep 2024	59.41	60.98	61.50	59.00	101428	-0.30%
11 Sep 2024	59.59	60.10	62.30	58.13	134114	-0.93%
10 Sep 2024	60.15	61.50	62.40	58.10	173145	-1.22%
09 Sep 2024	60.89	56.00	60.89	55.10	306245	4.98%
06 Sep 2024	58.00	61.05	62.00	58.00	261838	-5.00%
05 Sep 2024	61.05	64.25	64.57	61.05	302422	-5.45%
04 Sep 2024	64.57	68.75	68.75	63.16	1116184	-6.22%
03 Sep 2024	68.85	69.50	73.90	68.06	2139369	1.64%
02 Sep 2024	67.74	61.50	69.85	61.50	2907318	10.69%
30 Aug 2024	61.20	63.00	64.42	61.00	1708309	1.37%
29 Aug 2024	60.37	53.89	62.20	53.05	3626409	13.07%
28 Aug 2024	53.39	54.50	54.61	53.28	245651	-0.78%
27 Aug 2024	53.81	54.50	54.75	53.01	327522	0.86%
26 Aug 2024	53.35	53.00	54.80	51.75	729333	2.75%
23 Aug 2024	51.92	53.48	53.50	51.59	450352	0.60%
22 Aug 2024	51.61	49.85	52.30	49.29	612819	5.93%
21 Aug 2024	48.72	50.50	50.50	47.75	154895	-1.69%
20 Aug 2024	49.56	50.45	50.69	49.15	148519	0.16%
19 Aug 2024	49.48	49.50	50.41	48.31	198925	1.96%
16 Aug 2024	48.53	50.00	50.00	48.18	161660	-1.10%
14 Aug 2024	49.07	49.50	49.90	47.96	157251	-1.21%
13 Aug 2024	49.67	50.95	51.50	49.25	423667	-1.31%
12 Aug 2024	50.33	45.75	53.85	45.53	1558996	8.40%
09 Aug 2024	46.43	47.40	47.40	46.13	84203	-0.06%
08 Aug 2024	46.46	47.45	47.45	46.30	98680	-0.90%
07 Aug 2024	46.88	47.00	47.30	46.08	125160	1.19%
06 Aug 2024	46.33	46.50	47.70	46.00	149275	0.00%
05 Aug 2024	46.33	47.50	48.25	46.05	340625	-6.59%
02 Aug 2024	49.60	49.00	51.75	47.98	524142	0.83%
01 Aug 2024	49.19	49.15	53.38	48.87	965786	1.40%
31 Jul 2024	48.51	48.44	48.90	48.30	92347	0.14%
30 Jul 2024	48.44	47.80	50.00	47.57	419643	2.00%
29 Jul 2024	47.49	46.53	48.25	46.53	146436	2.06%
26 Jul 2024	46.53	47.55	47.55	46.42	89114	-1.50%
25 Jul 2024	47.24	45.50	48.35	45.48	195558	3.37%
24 Jul 2024	45.70	45.95	46.05	45.26	70564	1.15%
23 Jul 2024	45.18	46.20	46.20	44.00	130880	-0.94%
22 Jul 2024	45.61	44.10	46.25	43.90	110074	1.67%
19 Jul 2024	44.86	46.65	46.70	43.71	169300	-3.51%
18 Jul 2024	46.49	47.35	47.35	46.05	99883	-0.32%
16 Jul 2024	46.64	46.75	47.45	46.46	122365	-0.09%
15 Jul 2024	46.68	48.50	48.50	46.45	132605	-1.95%
12 Jul 2024	47.61	48.45	48.45	46.95	115832	-0.29%
11 Jul 2024	47.75	47.95	48.95	47.65	202165	0.95%
10 Jul 2024	47.30	49.00	49.00	46.96	279884	-1.66%
09 Jul 2024	48.10	48.83	49.50	47.79	344682	-0.52%
08 Jul 2024	48.35	46.45	48.90	46.45	620717	6.15%
05 Jul 2024	45.55	45.90	46.00	45.05	137589	-0.42%
04 Jul 2024	45.74	45.93	46.41	45.50	94382	-0.41%
03 Jul 2024	45.93	46.35	46.75	45.65	102335	0.59%
02 Jul 2024	45.66	46.10	46.80	45.48	132125	0.44%
01 Jul 2024	45.46	46.90	47.06	45.00	143934	-0.31%
28 Jun 2024	45.60	46.45	46.95	45.45	103549	0.42%
27 Jun 2024	45.41	46.92	47.59	45.00	124892	-3.22%
26 Jun 2024	46.92	48.45	48.45	46.75	204771	-1.76%
25 Jun 2024	47.76	45.00	49.42	44.53	1023797	7.35%
24 Jun 2024	44.49	44.90	45.80	44.00	119898	-0.91%
21 Jun 2024	44.90	44.65	45.95	44.33	124745	1.35%
20 Jun 2024	44.30	44.75	45.05	43.79	209935	-0.58%
19 Jun 2024	44.56	46.45	46.45	44.10	146867	-2.60%
18 Jun 2024	45.75	46.03	46.97	45.20	151930	-0.09%
14 Jun 2024	45.79	46.75	46.86	45.53	106525	-1.19%
13 Jun 2024	46.34	47.20	47.20	45.52	111426	-0.73%
12 Jun 2024	46.68	45.60	47.21	45.50	136946	2.28%
11 Jun 2024	45.64	46.30	46.50	45.35	95848	0.00%
10 Jun 2024	45.64	45.10	46.65	44.90	171329	1.24%
07 Jun 2024	45.08	45.50	46.00	44.58	81774	0.29%
06 Jun 2024	44.95	43.23	45.50	42.75	134253	4.83%
05 Jun 2024	42.88	43.30	43.50	40.58	180490	3.08%
04 Jun 2024	41.60	45.50	46.00	39.00	314589	-6.89%
03 Jun 2024	44.68	47.00	48.18	43.10	288591	-0.16%
31 May 2024	44.75	42.63	45.90	42.63	113946	3.71%
30 May 2024	43.15	44.80	44.80	42.55	123097	-2.15%
29 May 2024	44.10	44.20	44.83	43.60	152362	-0.52%
28 May 2024	44.33	44.38	45.70	44.00	211052	-2.03%
27 May 2024	45.25	46.78	48.00	44.93	251393	-3.27%
24 May 2024	46.78	45.00	47.75	44.55	321235	-0.32%
23 May 2024	46.93	50.90	51.25	44.75	711760	-6.20%
22 May 2024	50.03	51.43	51.45	49.65	99831	-0.60%
21 May 2024	50.33	51.30	51.90	49.65	173106	-1.89%
18 May 2024	51.30	50.13	51.60	49.78	61559	1.79%
17 May 2024	50.40	52.00	52.00	49.50	145016	-0.59%
16 May 2024	50.70	51.40	52.75	49.75	167515	-0.49%
15 May 2024	50.95	52.40	54.43	50.50	239102	-0.93%
14 May 2024	51.43	47.35	55.30	47.00	1166673	11.56%
13 May 2024	46.10	48.00	48.00	44.48	155592	-3.96%
10 May 2024	48.00	49.50	49.50	47.50	97308	-1.30%
09 May 2024	48.63	49.70	50.75	48.25	79704	-1.36%
08 May 2024	49.30	48.48	50.75	48.00	128975	1.86%
07 May 2024	48.40	52.00	53.00	47.40	373261	-4.78%
06 May 2024	50.83	53.55	54.13	50.03	157882	-4.81%
03 May 2024	53.40	54.33	54.83	53.00	139950	-0.74%
02 May 2024	53.80	55.95	55.95	53.00	124658	-2.54%
30 Apr 2024	55.20	54.98	56.50	53.25	141808	2.07%
29 Apr 2024	54.08	55.75	55.75	53.65	146116	-3.00%
26 Apr 2024	55.75	55.63	57.10	55.13	58757	0.22%
25 Apr 2024	55.63	56.00	57.50	54.00	139558	-0.45%
24 Apr 2024	55.88	54.00	57.75	53.93	187198	4.29%
23 Apr 2024	53.58	54.90	55.23	52.28	126112	-0.74%
22 Apr 2024	53.98	55.48	55.48	53.50	59134	0.24%
19 Apr 2024	53.85	53.00	55.00	51.53	169043	-2.97%
18 Apr 2024	55.50	57.40	58.78	55.13	104254	-1.42%
16 Apr 2024	56.30	53.25	57.50	52.63	167600	5.73%
15 Apr 2024	53.25	55.15	55.15	50.00	175140	-5.42%
12 Apr 2024	56.30	57.75	58.00	55.78	108727	-2.85%
10 Apr 2024	57.95	55.80	59.50	54.08	244169	3.85%
09 Apr 2024	55.80	56.50	57.40	55.48	105886	-1.20%
08 Apr 2024	56.48	58.90	60.75	56.08	374137	-2.96%
05 Apr 2024	58.20	54.50	59.60	53.33	1222179	13.67%
04 Apr 2024	51.20	49.25	51.20	48.78	152722	4.96%
03 Apr 2024	48.78	51.88	51.88	48.50	150345	-3.94%
02 Apr 2024	50.78	50.45	51.00	48.58	164099	3.74%
01 Apr 2024	48.95	47.95	48.95	47.50	48277	4.98%
28 Mar 2024	46.63	48.88	49.28	46.00	99043	-3.12%
27 Mar 2024	48.13	50.53	50.53	48.13	147611	-4.98%
26 Mar 2024	50.65	48.80	50.65	47.75	95607	4.97%
22 Mar 2024	48.25	51.90	51.90	48.10	300244	-4.70%
21 Mar 2024	50.63	50.63	50.63	50.63	31748	4.98%
20 Mar 2024	48.23	47.40	48.23	46.78	62267	4.96%
19 Mar 2024	45.95	45.50	45.95	44.55	149333	4.96%
18 Mar 2024	43.78	42.50	43.78	41.53	128198	4.99%
15 Mar 2024	41.70	41.93	42.83	38.80	328831	2.21%
14 Mar 2024	40.80	37.50	40.80	36.95	105488	4.94%
13 Mar 2024	38.88	39.30	40.88	38.88	283531	-4.94%
12 Mar 2024	40.90	43.05	43.40	40.90	149741	-4.99%
11 Mar 2024	43.05	45.80	46.70	43.00	226641	-4.86%
07 Mar 2024	45.25	47.98	48.50	44.50	251713	-3.37%
06 Mar 2024	46.83	49.25	49.70	46.80	199161	-4.91%
05 Mar 2024	49.25	52.30	52.30	49.13	215889	-4.74%
04 Mar 2024	51.70	55.50	55.50	51.48	92728	-3.06%
02 Mar 2024	53.33	54.13	54.73	52.80	15988	1.00%
01 Mar 2024	52.80	54.50	54.93	52.58	84026	-1.18%
29 Feb 2024	53.43	52.05	54.40	49.83	84221	2.75%
28 Feb 2024	52.00	52.90	54.50	51.55	86749	-0.82%
27 Feb 2024	52.43	52.65	54.25	52.00	78462	-2.24%
26 Feb 2024	53.63	56.00	56.45	53.03	97599	-2.67%
23 Feb 2024	55.10	55.70	55.75	53.80	79347	1.66%
22 Feb 2024	54.20	54.65	56.05	53.55	106066	-2.43%
21 Feb 2024	55.55	59.50	59.50	55.05	164904	-4.11%
20 Feb 2024	57.93	58.50	59.50	57.50	106077	0.61%
19 Feb 2024	57.58	56.23	59.03	56.23	179572	2.40%
16 Feb 2024	56.23	55.13	56.90	52.43	171347	3.75%
15 Feb 2024	54.20	53.50	54.20	52.98	64128	4.98%
14 Feb 2024	51.63	51.38	54.95	51.38	258049	-4.53%
13 Feb 2024	54.08	54.10	55.80	54.08	57344	-5.01%
12 Feb 2024	56.93	59.95	60.40	56.93	58936	-4.96%
09 Feb 2024	59.90	58.00	60.95	55.53	148688	2.48%
08 Feb 2024	58.45	61.43	61.43	57.40	168114	-3.23%
07 Feb 2024	60.40	62.43	62.50	58.50	212625	0.08%
06 Feb 2024	60.35	58.50	60.83	55.05	232212	4.14%
05 Feb 2024	57.95	62.48	63.25	57.75	173597	-4.66%
02 Feb 2024	60.78	61.03	61.50	57.00	150119	1.59%
01 Feb 2024	59.83	58.50	59.88	57.53	209896	4.91%
31 Jan 2024	57.03	55.00	57.03	53.33	154573	4.97%
30 Jan 2024	54.33	51.75	54.33	50.75	240181	4.99%
29 Jan 2024	51.75	51.75	51.75	47.33	209567	4.97%
25 Jan 2024	49.30	49.30	49.30	49.30	15632	1.96%
24 Jan 2024	48.35	48.35	48.35	48.35	34648	1.94%
23 Jan 2024	47.43	47.43	47.43	47.38	85008	2.00%
20 Jan 2024	46.50	46.50	46.50	46.00	56235	-0.43%
19 Jan 2024	46.70	47.00	47.00	46.08	23856	-0.64%
18 Jan 2024	47.00	47.00	47.00	47.00	12467	0.00%
17 Jan 2024	47.00	46.90	47.00	46.75	28769	0.11%
16 Jan 2024	46.95	48.10	48.10	46.95	54648	-0.53%
15 Jan 2024	47.20	47.18	47.20	47.18	94795	1.99%
12 Jan 2024	46.28	46.28	46.28	46.28	31047	1.98%
11 Jan 2024	45.38	44.55	45.38	44.55	33499	1.98%
10 Jan 2024	44.50	44.85	44.85	44.50	57325	-0.78%
09 Jan 2024	44.85	45.73	45.73	44.85	46551	-1.97%
08 Jan 2024	45.75	46.25	46.28	45.75	42425	-1.08%
05 Jan 2024	46.25	46.90	46.90	46.25	47675	-1.39%
04 Jan 2024	46.90	46.48	46.90	46.48	49905	1.96%
03 Jan 2024	46.00	44.58	46.00	44.58	61994	1.14%
02 Jan 2024	45.48	46.40	47.00	45.48	50804	-1.98%
01 Jan 2024	46.40	45.50	46.40	45.50	28818	1.98%
29 Dec 2023	45.50	44.20	45.50	44.20	42405	0.89%
28 Dec 2023	45.10	45.10	45.10	45.10	33802	-1.96%
27 Dec 2023	46.00	46.25	46.25	46.00	27972	-0.76%
26 Dec 2023	46.35	46.35	46.35	46.35	49967	-2.01%
22 Dec 2023	47.30	47.30	47.30	47.30	31190	-1.97%
21 Dec 2023	48.25	48.25	48.25	48.25	26394	-1.99%
20 Dec 2023	49.23	50.75	50.85	47.55	293825	1.61%
19 Dec 2023	48.45	49.00	49.00	46.83	164921	3.46%
18 Dec 2023	46.83	47.00	47.75	43.75	204798	2.70%
15 Dec 2023	45.60	45.83	45.83	44.50	122179	1.83%
14 Dec 2023	44.78	42.38	45.50	42.10	136955	2.47%
13 Dec 2023	43.70	41.60	43.70	39.55	183708	4.97%
12 Dec 2023	41.63	42.53	44.15	40.13	248634	-1.42%
11 Dec 2023	42.23	44.48	44.95	42.23	111188	-4.99%
08 Dec 2023	44.45	47.35	47.35	42.85	445154	-1.44%
07 Dec 2023	45.10	45.10	45.10	45.10	94434	4.93%
06 Dec 2023	42.98	42.98	42.98	42.98	32354	4.96%
05 Dec 2023	40.95	40.95	40.95	40.95	21857	5.00%
04 Dec 2023	39.00	38.90	39.00	38.88	57867	4.98%
01 Dec 2023	37.15	37.15	37.15	36.85	60563	-1.20%
30 Nov 2023	37.60	38.35	38.35	37.60	41988	-1.96%
29 Nov 2023	38.35	39.48	39.75	38.35	79476	-1.62%
28 Nov 2023	38.98	40.00	40.00	38.98	40626	-2.01%
24 Nov 2023	39.78	40.95	40.95	39.78	42404	-0.92%
23 Nov 2023	40.15	40.15	40.15	40.15	24063	-1.95%
22 Nov 2023	40.95	40.95	40.95	40.95	22786	-1.99%
21 Nov 2023	41.78	41.78	41.78	41.78	19725	-1.99%
20 Nov 2023	42.63	43.48	43.48	42.63	20860	-1.95%
17 Nov 2023	43.48	43.63	43.63	43.48	36641	1.64%
16 Nov 2023	42.78	42.73	42.78	42.63	37999	1.98%
15 Nov 2023	41.95	42.25	42.25	41.95	48270	1.26%
13 Nov 2023	41.43	41.43	41.43	41.43	30241	1.97%
12 Nov 2023	40.63	40.63	40.63	40.63	14732	1.96%
10 Nov 2023	39.85	39.80	39.85	39.25	49459	0.13%
09 Nov 2023	39.80	39.80	39.80	39.80	33473	-1.97%
08 Nov 2023	40.60	41.35	41.35	40.60	31157	-1.88%
07 Nov 2023	41.38	41.60	41.60	41.38	85534	1.42%
06 Nov 2023	40.80	40.83	40.83	40.80	89303	1.92%
03 Nov 2023	40.03	40.03	40.03	40.03	49064	1.99%
02 Nov 2023	39.25	39.25	39.25	39.25	28738	1.95%
01 Nov 2023	38.50	38.50	38.50	38.50	10796	1.99%
31 Oct 2023	37.75	37.75	37.75	37.75	12560	1.94%
30 Oct 2023	37.03	37.03	37.03	37.03	81995	2.01%
27 Oct 2023	36.30	35.50	36.30	35.50	76671	1.97%
26 Oct 2023	35.60	35.75	35.75	35.60	39388	-2.01%
25 Oct 2023	36.33	37.05	37.05	36.33	29489	-1.94%
23 Oct 2023	37.05	36.50	37.05	36.50	2537	1.95%
20 Oct 2023	36.34	36.34	36.34	36.34	10698	-2.00%
19 Oct 2023	37.08	37.08	37.08	37.08	3424	-1.98%
18 Oct 2023	37.83	37.83	37.83	37.83	4594	-1.99%
17 Oct 2023	38.60	39.80	39.95	37.10	34365	-0.28%
16 Oct 2023	38.71	39.94	39.98	36.18	67040	1.65%
13 Oct 2023	38.08	37.41	38.08	37.41	21928	4.99%
12 Oct 2023	36.27	35.50	36.27	35.50	19070	4.98%
11 Oct 2023	34.55	34.20	34.55	33.16	44241	5.02%
10 Oct 2023	32.90	31.64	32.90	31.64	21839	4.98%
09 Oct 2023	31.34	32.30	32.30	30.97	21681	-3.87%
06 Oct 2023	32.60	32.69	32.69	32.60	9318	1.72%
05 Oct 2023	32.05	32.05	32.05	32.05	5226	1.97%
04 Oct 2023	31.43	31.42	31.43	31.42	4322	2.01%
03 Oct 2023	30.81	30.81	30.81	30.81	6263	1.99%
29 Sep 2023	30.21	30.21	30.21	30.21	5462	1.99%
28 Sep 2023	29.62	29.62	29.62	29.62	9751	2.00%
27 Sep 2023	29.04	29.08	29.08	29.00	6417	1.65%
26 Sep 2023	28.57	28.57	28.57	28.57	6150	2.00%
25 Sep 2023	28.01	27.93	28.01	27.80	12109	0.90%
22 Sep 2023	27.76	27.76	27.76	27.76	4517	-2.01%
21 Sep 2023	28.33	28.33	28.33	28.33	5428	-1.97%
20 Sep 2023	28.90	28.91	29.30	28.90	4207	-1.70%
18 Sep 2023	29.40	29.60	29.60	29.40	6472	-0.34%
15 Sep 2023	29.50	29.70	29.71	29.50	8108	-0.03%
14 Sep 2023	29.51	30.07	30.07	29.51	11360	-1.86%
13 Sep 2023	30.07	30.07	30.07	30.07	4956	-1.99%
12 Sep 2023	30.68	30.68	30.68	30.68	2379	-1.98%
11 Sep 2023	31.30	31.30	31.30	31.30	3285	-2.00%
08 Sep 2023	31.94	31.94	31.94	31.94	3062	-1.99%
07 Sep 2023	32.59	32.59	32.59	32.59	12793	-1.98%
06 Sep 2023	33.25	33.25	33.25	33.25	4181	-2.00%
05 Sep 2023	33.93	33.80	34.38	31.11	90105	3.60%
04 Sep 2023	32.75	32.68	32.75	31.80	46365	5.00%
01 Sep 2023	31.19	31.00	31.19	30.30	15540	4.98%
31 Aug 2023	29.71	29.28	29.71	27.31	70415	4.98%
30 Aug 2023	28.30	28.30	28.30	28.30	27754	5.01%
29 Aug 2023	26.95	26.95	26.95	26.95	14875	4.99%
28 Aug 2023	25.67	25.67	25.67	25.50	11707	4.99%
25 Aug 2023	24.45	24.45	24.45	24.45	4984	1.96%
24 Aug 2023	23.98	23.96	23.98	23.96	14557	2.00%
23 Aug 2023	23.51	23.45	23.51	23.45	8253	2.00%
22 Aug 2023	23.05	23.04	23.05	23.04	15250	1.99%
21 Aug 2023	22.60	22.60	22.70	22.60	35821	-1.99%
18 Aug 2023	23.06	23.06	23.06	23.06	25450	-2.00%
17 Aug 2023	23.53	24.07	24.11	23.53	32190	-2.00%
16 Aug 2023	24.01	24.00	24.01	23.07	105653	2.00%
14 Aug 2023	23.54	23.54	23.54	23.54	3645	-2.00%
11 Aug 2023	24.02	24.02	24.02	24.02	3528	-2.00%
10 Aug 2023	24.51	24.51	24.51	24.51	2819	-2.00%
09 Aug 2023	25.01	25.01	25.01	25.01	9964	-2.00%
08 Aug 2023	25.52	25.52	25.52	25.52	2463	-2.00%
07 Aug 2023	26.04	26.04	26.04	26.04	3311	-1.99%
04 Aug 2023	26.57	26.57	26.57	26.57	3515	-1.99%
03 Aug 2023	27.11	27.11	27.11	27.11	5161	-1.99%
02 Aug 2023	27.66	27.66	27.66	27.66	3128	-1.98%
01 Aug 2023	28.22	28.22	28.22	28.22	4127	-2.01%
31 Jul 2023	28.80	28.80	28.80	28.80	6201	-1.97%
28 Jul 2023	29.38	29.38	30.58	29.38	65333	-2.00%
27 Jul 2023	29.98	29.98	29.98	29.98	4703	-1.99%
26 Jul 2023	30.59	30.59	30.59	30.59	2143	-2.02%
25 Jul 2023	31.22	31.22	31.22	31.22	4968	-1.98%
24 Jul 2023	31.85	31.85	31.85	30.80	59227	4.98%
21 Jul 2023	30.34	29.49	30.34	29.30	25540	4.98%
20 Jul 2023	28.90	28.90	28.90	28.90	11756	5.01%
19 Jul 2023	27.52	26.70	27.52	26.35	30113	5.00%
18 Jul 2023	26.21	26.60	26.80	25.57	15436	0.77%
17 Jul 2023	26.01	27.10	27.66	25.32	45160	-1.29%
14 Jul 2023	26.35	26.80	26.80	25.71	42608	-2.04%
13 Jul 2023	26.90	26.92	26.92	26.05	63155	4.91%
12 Jul 2023	25.64	25.00	25.64	25.00	19584	5.00%
11 Jul 2023	24.42	23.70	24.42	23.20	33664	4.99%
10 Jul 2023	23.26	22.74	23.83	22.50	23445	1.22%
07 Jul 2023	22.98	23.50	23.50	22.40	35921	-2.21%
06 Jul 2023	23.50	23.90	24.00	23.30	13325	0.34%
05 Jul 2023	23.42	22.68	23.47	21.95	24850	4.55%
04 Jul 2023	22.40	23.00	23.50	22.00	31604	-2.78%
03 Jul 2023	23.04	23.89	23.90	23.00	24522	-1.92%
30 Jun 2023	23.49	23.61	24.05	23.03	25960	-1.26%
28 Jun 2023	23.79	23.90	24.07	23.51	13856	0.63%
27 Jun 2023	23.64	24.00	24.00	23.50	19342	0.21%
26 Jun 2023	23.59	23.88	23.95	23.40	20763	-0.08%
23 Jun 2023	23.61	23.89	23.89	22.85	27278	-0.30%
22 Jun 2023	23.68	23.90	24.00	23.20	22583	-0.92%
21 Jun 2023	23.90	24.30	24.38	23.06	25804	-0.83%
20 Jun 2023	24.10	24.67	25.10	23.70	39759	-3.06%
19 Jun 2023	24.86	24.44	24.94	23.98	64916	4.63%
16 Jun 2023	23.76	22.60	23.91	22.00	66232	4.30%
15 Jun 2023	22.78	23.22	23.29	22.51	22858	-1.60%
14 Jun 2023	23.15	24.19	24.19	22.86	39373	-3.02%
13 Jun 2023	23.87	24.70	24.95	23.50	51729	-2.41%
12 Jun 2023	24.46	23.90	24.48	22.31	64871	4.62%
09 Jun 2023	23.38	21.30	23.38	21.30	123240	4.98%
08 Jun 2023	22.27	22.27	22.27	22.27	19942	-4.99%
07 Jun 2023	23.44	24.50	24.50	23.44	46564	-4.99%
06 Jun 2023	24.67	24.67	24.67	23.51	380507	4.98%
05 Jun 2023	23.50	22.90	23.50	21.64	307720	5.00%
02 Jun 2023	22.38	22.38	22.38	22.38	36183	4.97%
01 Jun 2023	21.32	21.32	21.32	21.32	43235	5.02%
31 May 2023	20.30	20.30	20.30	20.30	60347	4.96%
30 May 2023	19.34	18.89	19.34	17.81	154989	4.99%
29 May 2023	18.42	18.00	18.42	18.00	111594	5.02%
26 May 2023	17.54	17.80	18.00	17.04	79803	0.75%
25 May 2023	17.41	16.80	17.57	16.61	60178	4.06%
24 May 2023	16.73	16.64	17.15	16.36	51851	0.97%
23 May 2023	16.57	17.00	17.36	16.20	45360	-2.59%
22 May 2023	17.01	16.37	17.09	16.37	44481	4.48%
19 May 2023	16.28	16.40	16.49	15.76	66547	-0.73%
18 May 2023	16.40	17.17	17.21	16.31	54589	-4.48%
17 May 2023	17.17	17.43	17.60	16.86	28307	-1.49%
16 May 2023	17.43	17.85	17.85	17.25	24168	0.46%
15 May 2023	17.35	16.90	17.60	16.87	40374	3.21%
12 May 2023	16.81	17.01	17.40	16.45	56985	-0.59%
11 May 2023	16.91	16.87	17.10	16.30	45765	0.24%
10 May 2023	16.87	17.63	17.84	16.61	81927	-3.54%
09 May 2023	17.49	17.46	17.80	17.38	46406	0.92%
08 May 2023	17.33	17.23	18.00	17.15	73098	0.58%
05 May 2023	17.23	17.88	18.75	17.07	159799	-4.06%
04 May 2023	17.96	17.70	18.13	17.55	274504	4.00%
03 May 2023	17.27	16.30	17.27	16.30	105281	4.98%
02 May 2023	16.45	16.25	16.80	16.25	49826	0.12%
28 Apr 2023	16.43	16.20	16.50	16.17	59993	2.24%
27 Apr 2023	16.07	15.85	16.64	15.63	145827	1.39%
26 Apr 2023	15.85	16.21	16.37	15.69	63872	-1.86%
25 Apr 2023	16.15	16.50	16.69	16.07	41238	-1.70%
24 Apr 2023	16.43	16.00	16.80	15.88	67989	2.11%
21 Apr 2023	16.09	16.79	16.79	15.88	60905	-1.71%
20 Apr 2023	16.37	16.95	16.96	16.22	43722	-2.62%
19 Apr 2023	16.81	17.08	17.10	16.50	131817	2.94%
18 Apr 2023	16.33	15.75	16.33	15.40	89597	5.02%
17 Apr 2023	15.55	15.89	16.18	15.50	49282	-1.52%
13 Apr 2023	15.79	16.03	16.27	15.60	43448	-1.50%
12 Apr 2023	16.03	16.60	16.74	15.77	62539	-2.32%
11 Apr 2023	16.41	16.40	16.79	16.03	67580	0.92%
10 Apr 2023	16.26	16.49	16.87	16.07	77019	-0.55%
06 Apr 2023	16.35	16.39	16.69	16.06	92626	-1.33%
05 Apr 2023	16.57	16.15	16.95	15.65	185624	1.84%
03 Apr 2023	16.27	16.92	16.92	16.02	180151	0.99%
31 Mar 2023	16.11	15.99	16.11	15.90	32288	4.95%
29 Mar 2023	15.35	14.62	15.35	14.62	69194	4.99%
28 Mar 2023	14.62	15.04	15.84	14.47	212897	-4.01%
27 Mar 2023	15.23	16.39	16.60	15.23	249093	-4.99%
24 Mar 2023	16.03	15.97	17.59	15.97	541600	-4.64%
23 Mar 2023	16.81	17.30	17.30	16.81	46939	-4.97%
22 Mar 2023	17.69	18.19	18.83	17.03	1240909	3.33%
21 Mar 2023	17.12	16.22	17.12	16.22	720076	9.96%
20 Mar 2023	15.57	14.36	15.59	14.07	582926	9.88%
17 Mar 2023	14.17	13.79	14.40	13.56	186174	6.06%
16 Mar 2023	13.36	13.70	13.70	12.90	99639	-2.77%
15 Mar 2023	13.74	14.40	14.42	13.52	141450	-1.01%
14 Mar 2023	13.88	13.31	14.50	13.13	200165	4.36%
13 Mar 2023	13.30	14.70	14.79	13.12	212876	-8.72%
10 Mar 2023	14.57	15.37	15.37	14.06	349852	-3.57%
09 Mar 2023	15.11	14.30	15.15	13.75	697742	9.65%
08 Mar 2023	13.78	12.32	13.78	12.25	280174	9.98%
06 Mar 2023	12.53	12.37	13.00	12.30	142858	3.04%
03 Mar 2023	12.16	12.20	12.45	12.01	65617	0.33%
02 Mar 2023	12.12	12.60	12.66	12.00	64358	-2.57%
01 Mar 2023	12.44	11.91	12.69	11.79	143505	4.45%
28 Feb 2023	11.91	12.55	12.80	11.62	189068	-4.95%
27 Feb 2023	12.53	13.17	13.20	12.45	114791	-3.62%
24 Feb 2023	13.00	13.29	13.70	12.61	124257	-0.08%
23 Feb 2023	13.01	12.80	13.50	12.72	187958	3.25%
22 Feb 2023	12.60	13.29	13.29	12.35	186214	-5.48%
21 Feb 2023	13.33	13.60	14.24	13.03	333007	-0.45%
20 Feb 2023	13.39	13.04	13.78	12.57	507061	5.77%
17 Feb 2023	12.66	11.69	12.66	11.61	266966	9.99%
16 Feb 2023	11.51	11.30	12.19	11.18	457255	-6.35%
15 Feb 2023	12.29	14.29	14.69	12.29	730447	-10.03%
14 Feb 2023	13.66	12.73	13.66	12.53	678161	9.98%
13 Feb 2023	12.42	12.20	12.42	11.63	1100558	10.01%
10 Feb 2023	11.29	10.29	11.47	10.10	2004858	18.10%
09 Feb 2023	9.56	8.25	9.56	7.90	398373	19.95%
08 Feb 2023	7.97	8.07	8.10	7.85	33524	0.00%
07 Feb 2023	7.97	8.13	8.26	7.71	58946	-1.97%
06 Feb 2023	8.13	8.00	8.17	7.91	27080	1.88%
03 Feb 2023	7.98	8.23	8.37	7.74	58368	-2.92%
02 Feb 2023	8.22	8.35	8.57	8.15	52660	-0.48%
01 Feb 2023	8.26	8.35	8.66	8.20	45078	-2.48%
31 Jan 2023	8.47	8.45	8.74	8.23	51896	-0.35%
30 Jan 2023	8.50	8.25	8.67	8.25	48601	3.16%
27 Jan 2023	8.24	8.79	8.79	8.03	70823	-5.07%
25 Jan 2023	8.68	9.05	9.05	8.40	78942	-4.30%
24 Jan 2023	9.07	9.01	9.15	8.90	50409	-0.44%
23 Jan 2023	9.11	9.14	9.36	9.10	33982	-1.83%
20 Jan 2023	9.28	9.44	9.44	9.27	33250	0.00%
19 Jan 2023	9.28	9.30	9.48	9.16	52400	-0.43%
18 Jan 2023	9.32	9.35	9.59	9.20	92834	-0.32%
17 Jan 2023	9.35	9.48	9.55	9.13	127627	-1.89%
16 Jan 2023	9.53	9.25	9.99	9.08	436567	4.04%
13 Jan 2023	9.16	8.44	9.35	8.34	423369	9.05%
12 Jan 2023	8.40	9.20	9.28	8.27	221962	-4.44%
11 Jan 2023	8.79	9.43	9.58	8.65	300950	-3.62%
10 Jan 2023	9.12	9.50	10.10	9.00	1294302	7.80%
09 Jan 2023	8.46	7.59	8.87	7.07	428627	14.48%
06 Jan 2023	7.39	7.20	7.50	7.13	85235	4.53%
05 Jan 2023	7.07	7.51	7.53	6.92	158063	-4.07%
04 Jan 2023	7.37	7.36	7.69	7.22	64590	0.55%
03 Jan 2023	7.33	7.41	7.74	7.00	108948	-1.35%
02 Jan 2023	7.43	7.60	7.74	7.34	38711	-1.20%
30 Dec 2022	7.52	7.82	7.85	7.40	42060	-3.84%
29 Dec 2022	7.82	7.51	7.92	7.51	17438	1.16%
28 Dec 2022	7.73	7.62	7.80	7.57	22682	1.44%
27 Dec 2022	7.62	7.90	7.90	7.51	21993	0.79%
26 Dec 2022	7.56	6.59	7.97	6.59	53827	12.50%
23 Dec 2022	6.72	6.91	7.03	6.65	25287	-5.62%
22 Dec 2022	7.12	7.30	7.40	6.66	54958	-2.20%
21 Dec 2022	7.28	7.51	7.84	7.20	35911	-4.71%
20 Dec 2022	7.64	7.69	7.69	7.48	21255	0.13%
19 Dec 2022	7.63	7.91	7.91	7.44	29690	-1.04%
16 Dec 2022	7.71	7.95	8.11	7.61	24730	-1.41%
15 Dec 2022	7.82	8.19	8.19	7.78	29889	-2.62%
14 Dec 2022	8.03	8.24	8.30	7.95	38421	-1.35%
13 Dec 2022	8.14	8.30	8.30	7.84	31924	-1.57%
12 Dec 2022	8.27	8.15	8.40	7.80	43160	3.50%
09 Dec 2022	7.99	8.24	8.29	7.96	19167	-1.24%
08 Dec 2022	8.09	8.24	8.24	7.85	28602	-0.37%
07 Dec 2022	8.12	8.35	8.35	7.90	27993	-0.61%
06 Dec 2022	8.17	8.39	8.49	8.09	25145	0.12%
05 Dec 2022	8.16	8.25	8.57	8.10	92020	1.75%
02 Dec 2022	8.02	7.54	8.08	7.47	135863	7.51%
01 Dec 2022	7.46	7.61	7.90	7.33	76420	-3.74%
30 Nov 2022	7.75	7.90	7.90	7.70	36150	-0.13%
29 Nov 2022	7.76	7.70	7.88	7.55	64557	2.78%
28 Nov 2022	7.55	7.65	7.68	7.47	21795	-0.66%
25 Nov 2022	7.60	7.50	7.65	7.41	40321	3.68%
24 Nov 2022	7.33	7.31	7.46	7.22	29581	-1.21%
23 Nov 2022	7.42	7.44	7.50	7.31	22588	0.82%
22 Nov 2022	7.36	7.44	7.49	7.20	29515	-2.65%
21 Nov 2022	7.56	7.74	7.74	7.41	23600	-0.53%
18 Nov 2022	7.60	7.60	7.70	7.11	39554	0.80%
17 Nov 2022	7.54	7.68	7.77	7.48	32873	0.13%
16 Nov 2022	7.53	7.80	7.80	7.47	43398	-1.57%
15 Nov 2022	7.65	7.88	7.88	7.56	36198	-0.78%
14 Nov 2022	7.71	8.00	8.00	7.61	51809	0.92%
11 Nov 2022	7.64	7.60	7.90	7.50	58482	0.92%
10 Nov 2022	7.57	8.00	8.00	7.46	47996	-3.57%
09 Nov 2022	7.85	8.14	8.14	7.81	47831	1.16%
07 Nov 2022	7.76	8.20	8.20	7.67	122191	-3.72%
04 Nov 2022	8.06	8.28	8.48	7.86	517519	1.51%
03 Nov 2022	7.94	7.10	8.15	7.00	998166	16.94%
02 Nov 2022	6.79	6.56	7.19	6.51	688798	13.17%
01 Nov 2022	6.00	5.98	6.10	5.82	29853	1.01%
31 Oct 2022	5.94	5.87	6.00	5.62	37018	4.58%
28 Oct 2022	5.68	5.58	5.73	5.56	35644	1.97%
27 Oct 2022	5.57	5.69	5.70	5.49	54176	-0.71%
25 Oct 2022	5.61	5.80	5.97	5.50	69836	-2.09%
24 Oct 2022	5.73	5.84	5.88	5.63	38140	-1.88%
21 Oct 2022	5.84	6.50	6.50	5.77	47446	-8.89%
20 Oct 2022	6.41	5.80	6.58	5.80	31855	9.76%
19 Oct 2022	5.84	5.79	5.91	5.73	18779	2.28%
18 Oct 2022	5.71	5.83	5.83	5.47	28499	-0.70%
17 Oct 2022	5.75	5.95	6.00	5.69	33449	-3.36%
14 Oct 2022	5.95	6.02	6.04	5.82	41292	0.17%
13 Oct 2022	5.94	6.22	6.30	5.85	49507	-3.26%
12 Oct 2022	6.14	6.34	6.40	6.07	36327	-1.92%
11 Oct 2022	6.26	6.39	6.46	6.14	40928	-2.03%
10 Oct 2022	6.39	6.50	6.50	6.30	16212	-0.31%
07 Oct 2022	6.41	6.48	6.48	6.26	20795	0.31%
06 Oct 2022	6.39	6.44	6.63	6.33	23266	-2.59%
04 Oct 2022	6.56	6.53	6.67	6.33	28108	2.02%
03 Oct 2022	6.43	6.85	6.85	6.40	40598	-4.74%
30 Sep 2022	6.75	6.80	6.87	6.69	15364	0.75%
29 Sep 2022	6.70	6.93	6.99	6.60	11745	-2.76%
28 Sep 2022	6.89	6.84	7.00	6.78	12571	2.07%
27 Sep 2022	6.75	6.76	6.85	6.61	7418	1.35%
26 Sep 2022	6.66	7.19	7.19	6.50	42559	-4.03%
23 Sep 2022	6.94	7.01	7.19	6.90	34320	-2.66%
22 Sep 2022	7.13	7.00	7.19	6.90	11511	0.42%
21 Sep 2022	7.10	7.14	7.15	7.08	47050	0.85%
20 Sep 2022	7.04	7.13	7.20	7.01	9548	0.00%
19 Sep 2022	7.04	7.02	7.20	6.96	28822	-0.28%
16 Sep 2022	7.06	7.22	7.25	7.02	41622	-2.22%
15 Sep 2022	7.22	7.19	7.30	7.17	27930	0.42%
14 Sep 2022	7.19	7.01	7.25	7.01	43961	0.28%
13 Sep 2022	7.17	7.27	7.29	7.14	64857	-0.42%
12 Sep 2022	7.20	7.26	7.36	7.13	72926	-0.28%
09 Sep 2022	7.22	7.32	7.37	7.15	63015	0.00%
08 Sep 2022	7.22	7.52	7.59	7.17	120262	-2.43%
07 Sep 2022	7.40	7.30	8.20	7.22	303215	0.27%
06 Sep 2022	7.38	8.29	8.29	7.29	177178	-9.11%
05 Sep 2022	8.12	7.35	8.74	7.35	557897	11.54%
02 Sep 2022	7.28	7.11	7.35	7.11	8489	2.25%
01 Sep 2022	7.12	7.42	7.42	6.94	16118	-3.00%
30 Aug 2022	7.34	7.34	7.50	7.30	6321	-1.21%
29 Aug 2022	7.43	7.30	7.45	7.19	3803	0.81%
26 Aug 2022	7.37	7.27	7.50	7.27	11361	0.96%
25 Aug 2022	7.30	7.48	7.55	7.27	8442	-1.35%
24 Aug 2022	7.40	7.47	7.47	7.30	5500	-0.94%
23 Aug 2022	7.47	7.60	7.68	7.38	11194	-1.06%
22 Aug 2022	7.55	7.50	7.67	7.45	14412	1.21%
19 Aug 2022	7.46	7.30	8.77	7.15	127848	2.05%
18 Aug 2022	7.31	7.29	7.45	7.26	7064	-0.68%
17 Aug 2022	7.36	7.29	7.44	7.29	6678	0.14%
16 Aug 2022	7.35	7.43	7.50	7.26	3450	-1.08%
12 Aug 2022	7.43	7.40	7.61	7.36	2979	-0.93%
11 Aug 2022	7.50	7.44	7.56	7.43	3392	1.08%
10 Aug 2022	7.42	7.44	7.46	7.30	6162	0.82%
08 Aug 2022	7.36	7.48	7.48	7.30	5328	-0.54%
05 Aug 2022	7.40	7.60	7.71	7.34	11799	-3.52%
04 Aug 2022	7.67	7.69	7.69	7.51	2875	0.00%
03 Aug 2022	7.67	7.64	7.71	7.56	6048	0.92%
02 Aug 2022	7.60	7.50	7.70	7.40	4009	-0.26%
01 Aug 2022	7.62	7.60	7.68	7.46	4170	0.93%
29 Jul 2022	7.55	7.46	7.64	7.46	3524	0.13%
28 Jul 2022	7.54	7.64	7.75	7.50	4042	-1.57%
27 Jul 2022	7.66	7.85	7.85	7.50	8116	-1.67%
26 Jul 2022	7.79	7.58	7.95	7.52	5905	2.50%
25 Jul 2022	7.60	7.41	7.70	7.33	7891	0.80%
22 Jul 2022	7.54	7.70	7.76	7.43	7634	-2.08%
21 Jul 2022	7.70	7.71	7.75	7.62	1735	0.79%
20 Jul 2022	7.64	7.70	7.75	7.57	3504	0.66%
19 Jul 2022	7.59	7.79	8.07	7.51	7652	-2.06%
18 Jul 2022	7.75	7.81	7.91	7.71	5542	0.78%
15 Jul 2022	7.69	7.58	7.81	7.53	5790	0.39%
14 Jul 2022	7.66	7.72	8.00	7.57	8849	0.26%
13 Jul 2022	7.64	7.58	7.78	7.57	5211	-0.78%
12 Jul 2022	7.70	7.69	7.77	7.65	5928	-0.39%
11 Jul 2022	7.73	7.76	7.87	7.70	4885	-0.64%
08 Jul 2022	7.78	7.84	7.84	7.65	3372	0.39%
07 Jul 2022	7.75	7.66	7.88	7.65	7765	0.78%
06 Jul 2022	7.69	7.80	7.83	7.51	8276	-1.16%
05 Jul 2022	7.78	7.61	7.79	7.47	11991	1.97%
04 Jul 2022	7.63	7.56	7.80	7.52	11967	-1.04%
01 Jul 2022	7.71	7.45	7.73	7.41	9694	1.31%
30 Jun 2022	7.61	7.82	7.83	7.60	2376	-1.30%
29 Jun 2022	7.71	7.90	7.92	7.61	7444	-1.28%
28 Jun 2022	7.81	7.75	7.90	7.51	14467	2.23%
27 Jun 2022	7.64	7.56	7.75	7.37	12640	2.41%
24 Jun 2022	7.46	7.69	7.69	7.37	4491	-0.27%
23 Jun 2022	7.48	7.71	7.71	7.40	4109	-1.45%
22 Jun 2022	7.59	7.87	7.87	7.41	7474	-1.81%
21 Jun 2022	7.73	7.68	7.73	7.57	9396	2.93%
20 Jun 2022	7.51	7.84	7.89	7.41	14002	-3.35%
17 Jun 2022	7.77	8.10	8.10	7.59	11610	0.91%
16 Jun 2022	7.70	8.50	8.50	7.48	20538	-5.98%
15 Jun 2022	8.19	8.05	8.40	7.96	27269	1.11%
14 Jun 2022	8.10	8.34	8.35	7.61	14026	-1.94%
13 Jun 2022	8.26	8.20	8.78	7.95	11138	-0.48%
10 Jun 2022	8.30	8.21	8.40	8.08	17197	-0.48%
09 Jun 2022	8.34	8.20	8.40	8.09	11776	0.24%
08 Jun 2022	8.32	8.40	8.45	8.08	14525	-0.60%
07 Jun 2022	8.37	8.35	8.49	7.98	10244	0.60%
06 Jun 2022	8.32	8.03	8.50	7.71	30428	5.18%
03 Jun 2022	7.91	8.04	8.06	7.54	17803	-0.38%
02 Jun 2022	7.94	8.10	8.13	7.82	11356	-1.49%
01 Jun 2022	8.06	8.15	8.24	7.76	29630	-0.74%
31 May 2022	8.12	7.57	8.32	7.24	51607	7.27%
30 May 2022	7.57	7.90	8.12	7.53	45493	-1.30%
27 May 2022	7.67	7.01	8.28	6.89	122203	9.57%
26 May 2022	7.00	6.80	7.15	6.80	14028	1.74%
25 May 2022	6.88	6.95	6.95	6.63	7430	0.44%
24 May 2022	6.85	6.64	6.95	6.40	5181	3.01%
23 May 2022	6.65	6.90	6.93	6.60	3288	-3.06%
20 May 2022	6.86	6.80	6.94	6.43	6723	2.08%
19 May 2022	6.72	6.76	6.90	6.45	6619	-0.15%
18 May 2022	6.73	6.87	6.87	6.67	3052	-0.59%
17 May 2022	6.77	6.69	6.88	6.62	4284	1.35%
16 May 2022	6.68	6.35	6.87	6.35	2763	1.67%
13 May 2022	6.57	6.23	7.26	6.23	22068	6.83%
12 May 2022	6.15	6.50	6.50	6.12	6935	-5.24%
11 May 2022	6.49	6.67	6.75	6.23	4365	-1.22%
10 May 2022	6.57	6.83	6.83	6.40	4677	-2.81%
09 May 2022	6.76	6.65	6.82	6.61	3697	1.65%
06 May 2022	6.65	6.76	6.76	6.55	1715	-1.48%
05 May 2022	6.75	6.85	6.89	6.70	3054	-1.60%
04 May 2022	6.86	6.90	7.00	6.69	4668	0.88%
02 May 2022	6.80	6.95	6.95	6.66	5673	-2.30%
29 Apr 2022	6.96	7.10	7.15	6.75	10427	-2.52%
28 Apr 2022	7.14	6.90	7.25	6.80	31248	2.88%
27 Apr 2022	6.94	6.92	7.00	6.72	9328	-0.72%
26 Apr 2022	6.99	6.86	7.20	6.55	42568	2.19%
25 Apr 2022	6.84	6.55	6.99	6.55	51162	1.18%
22 Apr 2022	6.76	6.97	6.97	6.71	4062	-1.74%
21 Apr 2022	6.88	6.92	6.92	6.77	5513	0.88%
20 Apr 2022	6.82	6.90	6.90	6.75	18048	0.59%
19 Apr 2022	6.78	6.73	6.94	6.73	25789	0.00%
18 Apr 2022	6.78	6.83	6.83	6.73	24050	-0.73%
13 Apr 2022	6.83	6.78	7.02	6.58	38243	2.25%
12 Apr 2022	6.68	6.78	6.78	6.61	32405	0.15%
11 Apr 2022	6.67	6.78	6.86	6.53	18363	-0.15%
08 Apr 2022	6.68	6.73	6.73	6.63	19147	-0.15%
07 Apr 2022	6.69	6.73	6.80	6.60	10032	-0.59%
06 Apr 2022	6.73	6.53	6.77	6.53	18871	3.38%
05 Apr 2022	6.51	6.63	6.63	6.46	41523	-0.31%
04 Apr 2022	6.53	6.45	6.55	6.25	34480	2.35%
01 Apr 2022	6.38	6.60	6.92	5.96	115251	-4.35%
31 Mar 2022	6.67	6.65	7.50	5.56	54566	0.91%
30 Mar 2022	6.61	6.87	6.87	6.51	9392	0.30%
29 Mar 2022	6.59	6.57	6.85	6.50	12805	0.00%
28 Mar 2022	6.59	7.04	7.04	6.55	14848	-3.65%
25 Mar 2022	6.84	7.07	7.07	6.80	3548	0.00%
24 Mar 2022	6.84	6.78	7.02	6.78	16916	-1.01%
23 Mar 2022	6.91	7.01	7.12	6.84	9159	-0.29%
22 Mar 2022	6.93	6.98	7.00	6.83	6986	-0.72%
21 Mar 2022	6.98	7.09	7.14	6.90	9070	0.14%
17 Mar 2022	6.97	7.10	7.10	6.96	5209	0.14%
16 Mar 2022	6.96	6.90	7.10	6.84	5468	-0.14%
15 Mar 2022	6.97	7.00	7.10	6.76	10822	-0.57%
14 Mar 2022	7.01	6.65	7.12	6.65	6583	1.89%
11 Mar 2022	6.88	7.09	7.17	6.74	13076	-1.29%
10 Mar 2022	6.97	7.37	7.37	6.92	30771	0.14%
09 Mar 2022	6.96	7.19	7.19	6.80	5289	-0.43%
08 Mar 2022	6.99	7.25	7.28	6.90	9501	-0.85%
07 Mar 2022	7.05	6.70	7.38	6.66	40007	2.62%
04 Mar 2022	6.87	7.00	7.09	6.61	23011	0.29%
03 Mar 2022	6.85	6.79	6.92	6.79	16563	1.03%
02 Mar 2022	6.78	6.62	6.90	6.55	20704	2.26%
28 Feb 2022	6.63	6.36	7.42	6.36	148769	3.43%
25 Feb 2022	6.41	5.96	7.09	5.96	103711	8.46%
24 Feb 2022	5.91	7.00	7.12	5.76	80438	-17.80%
23 Feb 2022	7.19	7.39	7.39	7.11	9493	0.84%
22 Feb 2022	7.13	7.50	7.80	6.61	59128	-9.17%
21 Feb 2022	7.85	8.14	8.14	7.82	5079	-1.63%
18 Feb 2022	7.98	8.01	8.12	7.96	3412	0.13%
17 Feb 2022	7.97	8.01	8.15	7.95	4786	-0.62%
16 Feb 2022	8.02	8.10	8.12	7.88	4411	-0.99%
15 Feb 2022	8.10	7.99	8.20	7.98	5745	1.38%
14 Feb 2022	7.99	8.46	8.46	7.98	9728	-3.97%
11 Feb 2022	8.32	8.68	8.68	8.24	11481	-0.60%
10 Feb 2022	8.37	8.05	8.75	8.05	41117	2.57%
09 Feb 2022	8.16	8.43	8.43	8.03	6191	-1.45%
08 Feb 2022	8.28	8.29	8.40	7.93	17813	1.72%
07 Feb 2022	8.14	8.31	8.31	8.01	6160	-1.93%
04 Feb 2022	8.30	8.27	8.44	8.13	14324	1.47%
03 Feb 2022	8.18	8.30	8.39	8.11	10466	-0.85%
02 Feb 2022	8.25	7.93	8.30	7.93	22974	2.87%
01 Feb 2022	8.02	8.19	8.19	7.95	16138	0.12%
31 Jan 2022	8.01	8.04	8.31	7.88	29045	-0.62%
28 Jan 2022	8.06	8.38	8.56	7.94	22448	-2.66%
27 Jan 2022	8.28	8.09	8.59	8.01	30227	1.97%
25 Jan 2022	8.12	7.80	8.31	7.80	11548	1.12%
24 Jan 2022	8.03	8.80	8.80	7.94	10916	-3.95%
21 Jan 2022	8.36	8.51	8.58	8.30	9167	-1.76%
20 Jan 2022	8.51	8.75	8.75	8.34	28647	-0.93%
19 Jan 2022	8.59	8.38	8.79	8.27	10274	2.14%
18 Jan 2022	8.41	8.80	8.80	8.26	24460	-3.78%
17 Jan 2022	8.74	8.34	9.09	8.21	116037	6.85%
14 Jan 2022	8.18	8.47	8.47	7.96	22670	-2.04%
13 Jan 2022	8.35	8.19	8.45	8.10	12487	2.45%
12 Jan 2022	8.15	8.84	9.06	7.93	100824	-7.28%
11 Jan 2022	8.79	8.19	9.25	8.03	176419	9.46%
10 Jan 2022	8.03	7.81	8.14	7.81	7758	1.65%
07 Jan 2022	7.90	8.06	8.06	7.81	6410	0.13%
06 Jan 2022	7.89	7.80	7.94	7.72	3166	-0.13%
05 Jan 2022	7.90	7.84	7.96	7.77	4930	0.13%
04 Jan 2022	7.89	7.93	8.20	7.70	11507	1.28%
03 Jan 2022	7.79	7.72	7.97	7.45	20252	0.91%
31 Dec 2021	7.72	8.00	8.30	7.65	46783	-1.15%
30 Dec 2021	7.81	8.08	8.18	7.68	33914	-3.70%
29 Dec 2021	8.11	7.95	8.16	7.95	4985	1.00%
28 Dec 2021	8.03	7.90	8.09	7.90	6943	0.50%
27 Dec 2021	7.99	8.15	8.15	7.85	8633	1.40%
24 Dec 2021	7.88	8.40	8.40	7.80	21908	-5.17%
23 Dec 2021	8.31	8.14	9.20	7.90	102077	5.73%
22 Dec 2021	7.86	8.10	8.17	7.71	4409	-1.63%
21 Dec 2021	7.99	7.90	8.00	7.70	5083	3.90%
20 Dec 2021	7.69	8.21	8.42	7.54	20791	-7.46%
17 Dec 2021	8.31	8.45	8.55	8.19	6102	-2.58%
16 Dec 2021	8.53	8.60	8.69	8.41	2830	-0.70%
15 Dec 2021	8.59	8.54	8.70	8.31	5970	0.82%
14 Dec 2021	8.52	8.55	8.71	8.45	5668	-0.81%
13 Dec 2021	8.59	8.65	8.70	8.54	4275	-0.23%
10 Dec 2021	8.61	8.61	8.73	8.55	5500	-0.58%
09 Dec 2021	8.66	8.63	8.77	8.51	8609	0.00%
08 Dec 2021	8.66	8.86	8.86	8.61	6926	0.12%
07 Dec 2021	8.65	8.97	8.97	8.54	9374	-1.14%
06 Dec 2021	8.75	8.30	8.99	8.30	19798	4.67%
03 Dec 2021	8.36	8.84	8.85	8.33	43647	-3.24%
02 Dec 2021	8.64	9.50	9.55	8.60	70278	-8.09%
01 Dec 2021	9.40	9.82	9.89	9.25	24947	-1.16%
30 Nov 2021	9.51	9.80	10.40	8.60	215029	8.56%
29 Nov 2021	8.76	8.60	8.80	8.52	4368	-0.23%
26 Nov 2021	8.78	8.73	8.90	8.65	3794	0.23%
25 Nov 2021	8.76	8.84	8.91	8.73	2409	-0.68%
24 Nov 2021	8.82	8.80	8.90	8.70	9819	0.11%
23 Nov 2021	8.81	8.59	8.89	8.59	6952	0.57%
22 Nov 2021	8.76	9.04	9.04	8.61	6601	-1.79%
18 Nov 2021	8.92	9.06	9.23	8.90	3607	-2.51%
17 Nov 2021	9.15	9.15	9.34	9.06	4268	-0.97%
16 Nov 2021	9.24	9.37	9.46	9.00	15229	-0.96%
15 Nov 2021	9.33	9.50	9.50	8.95	16675	-0.53%
12 Nov 2021	9.38	9.10	9.46	9.10	4313	1.08%
11 Nov 2021	9.28	9.31	9.51	9.20	19564	-0.22%
10 Nov 2021	9.30	9.31	9.49	9.25	15476	-0.64%
09 Nov 2021	9.36	9.51	9.53	9.21	4975	-1.58%
08 Nov 2021	9.51	9.90	9.90	9.43	14164	-3.45%
04 Nov 2021	9.85	9.69	9.90	9.60	62018	3.25%
03 Nov 2021	9.54	9.40	9.60	9.21	22466	1.60%
02 Nov 2021	9.39	9.01	10.00	8.93	67010	3.99%
01 Nov 2021	9.03	9.20	9.20	8.88	3979	0.11%
29 Oct 2021	9.02	8.91	9.15	8.91	5068	-0.44%
28 Oct 2021	9.06	9.15	9.20	8.77	6689	-0.22%
27 Oct 2021	9.08	9.00	9.15	8.78	7626	-0.33%
26 Oct 2021	9.11	9.38	9.38	8.94	9461	0.22%
25 Oct 2021	9.09	9.34	9.34	8.82	4550	0.44%
22 Oct 2021	9.05	9.18	9.20	8.88	9403	-0.11%
21 Oct 2021	9.06	9.20	9.20	8.82	7450	0.11%
20 Oct 2021	9.05	9.20	9.29	8.70	23439	0.33%
19 Oct 2021	9.02	9.16	9.16	8.81	11320	0.45%
18 Oct 2021	8.98	8.80	9.09	8.80	5328	1.24%
14 Oct 2021	8.87	9.02	9.10	8.80	8122	-1.00%
13 Oct 2021	8.96	9.01	9.06	8.76	11544	-0.78%
12 Oct 2021	9.03	9.09	9.12	8.52	28096	-0.33%
11 Oct 2021	9.06	9.35	9.35	8.64	13992	-0.88%
08 Oct 2021	9.14	9.02	9.24	9.02	9958	1.33%
07 Oct 2021	9.02	9.23	9.23	8.91	13594	1.01%
06 Oct 2021	8.93	9.34	9.34	8.75	39784	-4.49%
05 Oct 2021	9.35	9.84	9.84	9.05	102087	-5.08%
04 Oct 2021	9.85	8.61	10.00	8.61	432081	18.25%
01 Oct 2021	8.33	8.34	8.44	8.11	10061	-0.36%
30 Sep 2021	8.36	8.20	8.40	8.15	5682	1.95%
29 Sep 2021	8.20	8.60	8.60	7.94	4336	-1.20%
28 Sep 2021	8.30	8.47	8.48	8.25	3641	-1.07%
27 Sep 2021	8.39	8.63	8.63	8.29	3149	-0.83%
24 Sep 2021	8.46	8.49	8.49	8.31	5528	1.93%
23 Sep 2021	8.30	8.54	8.54	8.20	4667	0.00%
22 Sep 2021	8.30	8.15	8.49	8.15	4548	0.73%
21 Sep 2021	8.24	8.59	8.59	8.05	5351	-2.49%
20 Sep 2021	8.45	8.70	8.70	8.32	6943	-2.31%
17 Sep 2021	8.65	8.76	8.77	8.60	4546	0.58%
16 Sep 2021	8.60	8.79	8.79	8.50	4958	-1.15%
15 Sep 2021	8.70	8.80	8.80	8.55	3916	1.05%
14 Sep 2021	8.61	8.50	8.75	8.50	2163	-0.12%
13 Sep 2021	8.62	8.86	8.86	8.55	4867	-0.92%
09 Sep 2021	8.70	8.61	8.70	8.45	4343	1.05%
08 Sep 2021	8.61	8.41	8.67	8.41	3725	2.14%
07 Sep 2021	8.43	8.79	8.79	8.41	8102	-3.10%
06 Sep 2021	8.70	8.70	8.72	8.60	3108	1.64%
03 Sep 2021	8.56	8.60	8.61	8.40	4935	2.15%
02 Sep 2021	8.38	8.54	8.55	8.34	4434	-1.41%
01 Sep 2021	8.50	8.53	8.55	8.25	29849	1.67%
31 Aug 2021	8.36	8.49	8.49	8.20	30354	0.97%
30 Aug 2021	8.28	8.50	8.65	8.18	34064	-0.84%
27 Aug 2021	8.35	8.65	8.70	7.12	51783	-3.47%
26 Aug 2021	8.65	9.05	9.05	8.42	23122	-2.37%
25 Aug 2021	8.86	8.99	9.03	8.81	9950	0.34%
24 Aug 2021	8.83	8.50	8.91	8.50	8751	3.27%
23 Aug 2021	8.55	9.20	9.20	8.32	15766	-4.26%
20 Aug 2021	8.93	9.01	9.20	8.86	11604	-2.19%
18 Aug 2021	9.13	9.19	9.24	8.94	5116	-0.65%
17 Aug 2021	9.19	9.10	9.29	9.09	6887	0.77%
16 Aug 2021	9.12	9.10	9.20	8.93	25693	1.67%
13 Aug 2021	8.97	8.91	9.30	8.77	38645	1.47%
12 Aug 2021	8.84	9.03	9.31	8.76	47338	-3.81%
11 Aug 2021	9.19	8.60	9.45	8.04	39613	5.39%
10 Aug 2021	8.72	9.00	9.09	8.60	21560	-2.35%
09 Aug 2021	8.93	9.21	9.47	8.86	28607	-3.56%
06 Aug 2021	9.26	9.26	9.49	9.25	15259	-2.32%
05 Aug 2021	9.48	9.82	10.00	9.45	18683	-3.46%
04 Aug 2021	9.82	9.90	10.44	9.65	27777	-0.61%
03 Aug 2021	9.88	10.00	10.35	9.74	18196	-1.79%
02 Aug 2021	10.06	10.50	10.50	9.93	27938	-1.08%
30 Jul 2021	10.17	10.01	10.45	10.01	48358	-0.29%
29 Jul 2021	10.20	10.49	10.70	10.01	40619	-1.07%
28 Jul 2021	10.31	10.55	10.61	9.53	114401	-2.46%
27 Jul 2021	10.57	10.95	11.29	10.40	266735	-1.58%
26 Jul 2021	10.74	9.61	11.10	9.56	459955	11.88%
23 Jul 2021	9.60	9.68	9.80	9.48	42845	1.27%
22 Jul 2021	9.48	8.93	9.59	8.72	63151	8.34%
20 Jul 2021	8.75	9.06	9.06	8.51	27131	-2.23%
19 Jul 2021	8.95	9.12	9.12	8.85	27237	-1.10%
16 Jul 2021	9.05	8.85	9.20	8.85	23881	1.12%
15 Jul 2021	8.95	9.14	9.14	8.84	15604	-1.00%
14 Jul 2021	9.04	8.99	9.10	8.85	27244	1.46%
13 Jul 2021	8.91	8.98	8.98	8.75	20981	0.22%
12 Jul 2021	8.89	9.00	9.00	8.80	23473	1.02%
09 Jul 2021	8.80	9.04	9.04	8.57	47290	-0.68%
08 Jul 2021	8.86	9.16	9.16	8.69	31901	-0.11%
07 Jul 2021	8.87	9.26	9.26	8.82	43475	-1.99%
06 Jul 2021	9.05	9.32	9.48	8.95	73080	-2.90%
05 Jul 2021	9.32	9.83	9.83	9.20	32916	-2.61%
02 Jul 2021	9.57	9.70	9.89	9.45	68998	1.59%
01 Jul 2021	9.42	8.96	9.90	8.84	262508	5.49%
30 Jun 2021	8.93	9.29	9.30	8.83	29160	-2.93%
29 Jun 2021	9.20	9.30	9.40	9.15	25488	-0.11%
28 Jun 2021	9.21	10.16	10.23	9.10	113005	-8.18%
25 Jun 2021	10.03	8.61	10.60	8.61	447246	13.46%
24 Jun 2021	8.84	9.05	9.15	8.82	23339	0.11%
23 Jun 2021	8.83	9.00	9.00	8.81	16249	0.34%
22 Jun 2021	8.80	9.17	9.17	8.77	18111	-0.68%
21 Jun 2021	8.86	9.00	9.14	8.76	11448	-0.89%
18 Jun 2021	8.94	9.18	9.18	8.63	13882	-0.56%
17 Jun 2021	8.99	8.94	9.27	8.80	13833	1.24%
16 Jun 2021	8.88	9.00	9.00	8.82	9244	0.00%
15 Jun 2021	8.88	9.05	9.05	8.71	8494	-0.11%
14 Jun 2021	8.89	8.97	9.09	8.80	10706	0.79%
11 Jun 2021	8.82	8.90	8.95	8.62	11285	-0.34%
10 Jun 2021	8.85	8.97	8.97	8.71	10101	-0.23%
09 Jun 2021	8.87	9.18	9.18	8.50	14298	-1.22%
08 Jun 2021	8.98	8.65	9.70	8.65	8423	0.45%
07 Jun 2021	8.94	8.90	9.20	8.90	11529	-1.32%
04 Jun 2021	9.06	9.02	9.15	8.92	6647	1.68%
03 Jun 2021	8.91	9.20	9.20	8.76	30359	2.18%
02 Jun 2021	8.72	9.02	9.08	8.41	7958	-0.91%
01 Jun 2021	8.80	9.01	9.01	8.53	3550	-3.08%
31 May 2021	9.08	9.30	9.30	8.92	3336	0.33%
28 May 2021	9.05	9.23	9.29	9.01	956	-0.98%
27 May 2021	9.14	9.40	9.40	8.83	6526	-0.98%
26 May 2021	9.23	9.18	9.37	9.16	4278	0.76%
25 May 2021	9.16	9.40	9.40	9.01	12071	0.33%
24 May 2021	9.13	9.40	9.40	9.09	10424	-1.30%
21 May 2021	9.25	9.09	9.30	9.02	7574	1.65%
20 May 2021	9.10	9.10	9.30	8.86	7084	0.22%
19 May 2021	9.08	9.43	9.43	8.81	9002	0.22%
18 May 2021	9.06	9.31	9.70	8.81	14742	-1.09%
17 May 2021	9.16	9.50	9.50	8.55	6864	-0.54%
14 May 2021	9.21	9.50	9.50	8.95	4183	1.10%
12 May 2021	9.11	9.28	9.95	8.81	19946	-1.41%
11 May 2021	9.24	9.35	9.40	8.70	6676	-3.65%
10 May 2021	9.59	9.60	9.78	9.20	16493	2.57%
07 May 2021	9.35	9.50	9.70	9.04	37582	-7.24%
06 May 2021	10.08	8.98	10.23	8.76	162480	18.17%
05 May 2021	8.53	9.20	9.20	8.10	21735	7.30%
04 May 2021	7.95	7.91	8.05	7.59	2715	5.86%
03 May 2021	7.51	7.53	7.69	7.21	8286	0.13%
30 Apr 2021	7.50	7.68	7.71	7.40	766	-2.34%
29 Apr 2021	7.68	8.20	8.20	7.24	403	5.06%
28 Apr 2021	7.31	7.20	7.80	7.00	2761	-0.81%
27 Apr 2021	7.37	7.30	7.90	7.11	3605	1.10%
26 Apr 2021	7.29	7.81	7.91	7.07	3097	-6.90%
23 Apr 2021	7.83	8.00	8.00	7.81	375	-3.69%
22 Apr 2021	8.13	8.18	8.18	7.94	1649	0.25%
20 Apr 2021	8.11	8.08	8.19	7.92	329	0.37%
19 Apr 2021	8.08	7.34	8.29	7.34	1092	2.15%
16 Apr 2021	7.91	8.08	8.08	7.87	60	-0.88%
15 Apr 2021	7.98	7.71	8.05	7.57	3695	0.25%
13 Apr 2021	7.96	8.00	8.02	7.69	1997	-0.38%
12 Apr 2021	7.99	8.10	8.14	7.82	4330	-0.12%
09 Apr 2021	8.00	8.07	8.55	8.00	3006	-3.85%
08 Apr 2021	8.32	8.38	8.38	8.00	1086	0.85%
07 Apr 2021	8.25	8.20	8.46	7.71	1897	1.48%
06 Apr 2021	8.13	8.23	8.24	7.71	3092	1.12%
05 Apr 2021	8.04	7.60	8.14	7.51	10972	1.13%
01 Apr 2021	7.95	8.00	8.00	7.77	15762	2.45%
31 Mar 2021	7.76	7.46	8.00	7.43	31954	0.39%
30 Mar 2021	7.73	8.29	8.29	7.60	10528	-1.02%
26 Mar 2021	7.81	7.65	7.90	7.60	12497	-1.01%
25 Mar 2021	7.89	7.77	7.95	7.42	15594	-1.25%
24 Mar 2021	7.99	8.00	8.00	7.71	15207	1.14%
23 Mar 2021	7.90	8.07	8.07	7.70	13488	1.28%
22 Mar 2021	7.80	7.78	7.80	7.70	17898	0.13%
19 Mar 2021	7.79	7.65	7.82	7.64	16660	-1.14%
18 Mar 2021	7.88	7.82	8.05	7.54	11639	0.90%
17 Mar 2021	7.81	7.83	7.84	7.72	16627	-2.38%
16 Mar 2021	8.00	8.16	8.16	7.70	11272	2.04%
15 Mar 2021	7.84	8.10	8.24	7.71	14388	0.00%
12 Mar 2021	7.84	8.08	8.08	7.80	24413	0.00%
10 Mar 2021	7.84	7.76	7.97	7.74	10527	-0.76%
09 Mar 2021	7.90	8.10	8.10	7.66	19890	0.38%
08 Mar 2021	7.87	8.30	8.30	7.81	15083	-1.63%
05 Mar 2021	8.00	7.99	8.30	7.73	14775	0.13%
04 Mar 2021	7.99	8.00	8.00	7.72	14465	0.13%
03 Mar 2021	7.98	7.81	7.99	7.74	19017	-0.25%
02 Mar 2021	8.00	8.39	8.39	7.81	17185	0.63%
01 Mar 2021	7.95	8.37	8.37	7.76	18330	-0.13%
26 Feb 2021	7.96	8.38	8.40	7.80	16133	-4.67%
25 Feb 2021	8.35	7.78	8.40	7.66	13317	5.30%
24 Feb 2021	7.93	8.28	8.28	7.40	11146	-0.38%
23 Feb 2021	7.96	8.36	8.46	7.69	11659	0.51%
22 Feb 2021	7.92	7.90	7.92	7.62	11040	-0.50%
19 Feb 2021	7.96	8.00	8.02	7.63	12492	-0.62%
18 Feb 2021	8.01	8.29	8.29	7.53	14984	0.88%
17 Feb 2021	7.94	8.57	8.57	7.53	16600	-0.87%
16 Feb 2021	8.01	7.98	8.37	7.80	12697	0.38%
15 Feb 2021	7.98	8.47	8.47	7.67	10263	-0.87%
12 Feb 2021	8.05	8.04	8.36	7.91	12530	1.77%
11 Feb 2021	7.91	7.96	8.33	7.53	19028	4.49%
10 Feb 2021	7.57	7.94	7.94	7.55	13561	-4.54%
09 Feb 2021	7.93	8.35	8.35	7.75	10878	0.00%
08 Feb 2021	7.93	8.25	8.55	7.85	10397	0.38%
05 Feb 2021	7.90	7.99	7.99	7.76	9568	-1.13%
04 Feb 2021	7.99	7.73	7.99	7.73	9302	2.30%
03 Feb 2021	7.81	8.10	8.10	7.38	9264	1.30%
02 Feb 2021	7.71	7.19	7.71	7.19	11557	1.98%
01 Feb 2021	7.56	7.22	7.57	7.08	7653	1.48%
29 Jan 2021	7.45	7.40	7.57	7.20	7186	0.68%
28 Jan 2021	7.40	7.40	7.44	7.10	8978	0.27%
27 Jan 2021	7.38	7.10	7.55	7.10	10314	-0.27%
25 Jan 2021	7.40	7.30	7.43	6.97	8389	1.37%
22 Jan 2021	7.30	7.10	7.30	6.82	12394	2.82%
21 Jan 2021	7.10	7.10	7.18	7.10	9400	0.71%
20 Jan 2021	7.05	7.07	7.36	7.00	10277	-0.28%
19 Jan 2021	7.07	7.05	7.07	6.74	11480	0.28%
18 Jan 2021	7.05	6.99	7.07	6.81	10445	0.28%
15 Jan 2021	7.03	7.00	7.38	6.81	11221	0.00%
14 Jan 2021	7.03	6.90	7.05	6.80	13300	1.30%
13 Jan 2021	6.94	6.91	6.94	6.60	10452	0.43%
12 Jan 2021	6.91	6.89	6.91	6.57	11939	0.29%
11 Jan 2021	6.89	6.56	6.89	6.56	14647	1.17%
08 Jan 2021	6.81	6.78	6.81	6.75	14083	0.89%
07 Jan 2021	6.75	6.71	6.75	6.71	11720	0.30%
06 Jan 2021	6.73	7.04	7.04	6.66	11771	0.45%
05 Jan 2021	6.70	6.70	6.70	6.61	13655	0.00%
04 Jan 2021	6.70	6.81	6.81	6.70	11930	1.36%
01 Jan 2021	6.61	6.59	6.62	6.58	12265	0.76%
31 Dec 2020	6.56	6.62	6.62	6.53	14531	-0.91%
30 Dec 2020	6.62	6.55	6.62	6.55	14520	1.07%
29 Dec 2020	6.55	6.54	6.61	6.54	12110	0.31%
28 Dec 2020	6.53	6.22	6.54	6.22	11539	-0.15%
24 Dec 2020	6.54	6.53	6.70	6.53	10865	0.15%
23 Dec 2020	6.53	6.40	6.53	6.30	10076	0.00%
22 Dec 2020	6.53	6.53	6.53	6.50	11125	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Geekay Wires Ltd

GEEKAYWIRE Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks