GENCON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 43.98 | 44.10 | 44.96 | 43.25 | 311629 | -0.99% |
| 18 Dec 2025 | 44.42 | 44.50 | 45.47 | 43.87 | 337559 | -0.96% |
| 17 Dec 2025 | 44.85 | 46.83 | 47.15 | 44.15 | 418171 | -5.44% |
| 16 Dec 2025 | 47.43 | 47.19 | 48.00 | 45.60 | 444767 | -0.55% |
| 15 Dec 2025 | 47.69 | 46.26 | 48.00 | 45.71 | 649595 | 1.77% |
| 12 Dec 2025 | 46.86 | 46.40 | 47.49 | 45.12 | 474573 | 2.61% |
| 11 Dec 2025 | 45.67 | 47.00 | 47.88 | 44.96 | 467163 | -2.93% |
| 10 Dec 2025 | 47.05 | 48.39 | 48.39 | 46.15 | 502841 | -2.00% |
| 09 Dec 2025 | 48.01 | 46.85 | 48.76 | 46.59 | 1183276 | 1.67% |
| 08 Dec 2025 | 47.22 | 45.05 | 48.30 | 44.60 | 1157365 | 4.38% |
| 05 Dec 2025 | 45.24 | 44.60 | 46.30 | 44.14 | 1604191 | 1.73% |
| 04 Dec 2025 | 44.47 | 44.65 | 48.50 | 43.25 | 1938077 | 0.38% |
| 03 Dec 2025 | 44.30 | 46.62 | 46.62 | 43.15 | 401030 | -5.14% |
| 02 Dec 2025 | 46.70 | 45.25 | 48.00 | 44.93 | 594552 | 3.30% |
| 01 Dec 2025 | 45.21 | 45.56 | 48.00 | 43.51 | 494608 | 0.71% |
| 28 Nov 2025 | 44.89 | 43.11 | 45.00 | 41.60 | 753973 | 4.96% |
| 27 Nov 2025 | 42.77 | 43.30 | 44.50 | 39.98 | 754903 | -1.34% |
| 26 Nov 2025 | 43.35 | 43.30 | 44.00 | 42.10 | 406847 | 0.72% |
| 25 Nov 2025 | 43.04 | 42.75 | 43.99 | 40.47 | 358268 | 1.49% |
| 24 Nov 2025 | 42.41 | 43.50 | 43.94 | 41.45 | 301635 | -1.99% |
| 21 Nov 2025 | 43.27 | 43.70 | 44.00 | 42.50 | 287927 | -1.30% |
| 20 Nov 2025 | 43.84 | 44.00 | 44.10 | 40.99 | 547751 | 1.36% |
| 19 Nov 2025 | 43.25 | 37.91 | 43.73 | 37.19 | 755566 | 15.33% |
| 18 Nov 2025 | 37.50 | 38.55 | 38.95 | 37.25 | 51092 | -3.70% |
| 17 Nov 2025 | 38.94 | 38.99 | 40.45 | 38.81 | 61514 | -0.03% |
| 14 Nov 2025 | 38.95 | 39.75 | 39.75 | 38.57 | 55989 | -1.39% |
| 13 Nov 2025 | 39.50 | 40.60 | 41.26 | 39.25 | 35963 | -2.71% |
| 12 Nov 2025 | 40.60 | 42.10 | 42.10 | 40.41 | 35221 | -0.73% |
| 11 Nov 2025 | 40.90 | 41.00 | 42.75 | 40.08 | 31341 | 1.01% |
| 10 Nov 2025 | 40.49 | 41.10 | 41.56 | 40.10 | 43674 | -1.91% |
| 07 Nov 2025 | 41.28 | 42.09 | 42.09 | 41.10 | 15348 | -1.17% |
| 06 Nov 2025 | 41.77 | 42.10 | 43.19 | 41.45 | 17529 | -2.29% |
| 04 Nov 2025 | 42.75 | 41.80 | 42.89 | 41.58 | 59102 | 3.19% |
| 03 Nov 2025 | 41.43 | 40.94 | 42.19 | 40.81 | 42180 | 1.20% |
| 31 Oct 2025 | 40.94 | 42.30 | 42.30 | 40.55 | 70561 | -1.92% |
| 30 Oct 2025 | 41.74 | 43.08 | 43.36 | 41.50 | 70088 | -2.34% |
| 29 Oct 2025 | 42.74 | 42.61 | 43.80 | 41.00 | 395422 | 1.54% |
| 28 Oct 2025 | 42.09 | 41.99 | 42.50 | 41.00 | 614542 | 0.38% |
| 27 Oct 2025 | 41.93 | 43.22 | 43.64 | 39.86 | 581341 | -2.98% |
| 24 Oct 2025 | 43.22 | 42.45 | 44.62 | 40.50 | 206811 | 3.27% |
| 23 Oct 2025 | 41.85 | 44.85 | 44.85 | 41.40 | 153572 | -4.69% |
| 21 Oct 2025 | 43.91 | 41.17 | 44.87 | 41.17 | 62984 | 8.50% |
| 20 Oct 2025 | 40.47 | 41.99 | 42.90 | 39.47 | 108680 | -2.79% |
| 17 Oct 2025 | 41.63 | 42.18 | 44.19 | 41.00 | 131646 | -1.30% |
| 16 Oct 2025 | 42.18 | 43.40 | 44.10 | 41.25 | 189532 | -2.74% |
| 15 Oct 2025 | 43.37 | 45.35 | 45.90 | 42.00 | 147824 | -2.98% |
| 14 Oct 2025 | 44.70 | 47.52 | 48.77 | 42.56 | 366940 | -7.43% |
| 13 Oct 2025 | 48.29 | 48.80 | 49.30 | 47.10 | 110902 | -1.07% |
| 10 Oct 2025 | 48.81 | 49.60 | 50.50 | 48.51 | 68607 | -1.15% |
| 09 Oct 2025 | 49.38 | 50.52 | 50.99 | 49.00 | 116427 | -1.48% |
| 08 Oct 2025 | 50.12 | 52.87 | 52.87 | 49.10 | 275479 | -4.53% |
| 07 Oct 2025 | 52.50 | 51.90 | 55.92 | 51.00 | 1088298 | 4.62% |
| 06 Oct 2025 | 50.18 | 47.20 | 50.50 | 46.70 | 372066 | 7.41% |
| 03 Oct 2025 | 46.72 | 45.08 | 48.36 | 44.30 | 189308 | 3.64% |
| 01 Oct 2025 | 45.08 | 45.00 | 46.79 | 43.01 | 150824 | 4.69% |
| 30 Sep 2025 | 43.06 | 42.17 | 43.35 | 41.89 | 95609 | 2.60% |
| 29 Sep 2025 | 41.97 | 45.74 | 45.74 | 40.60 | 102745 | -4.89% |
| 26 Sep 2025 | 44.13 | 44.79 | 45.95 | 43.96 | 75669 | -1.16% |
| 25 Sep 2025 | 44.65 | 46.89 | 46.89 | 44.63 | 70438 | -0.73% |
| 24 Sep 2025 | 44.98 | 46.99 | 46.99 | 44.50 | 100338 | -2.11% |
| 23 Sep 2025 | 45.95 | 45.07 | 46.97 | 44.43 | 90858 | 1.95% |
| 22 Sep 2025 | 45.07 | 46.00 | 46.23 | 43.80 | 103930 | -0.24% |
| 19 Sep 2025 | 45.18 | 44.25 | 45.63 | 43.50 | 63683 | 2.96% |
| 18 Sep 2025 | 43.88 | 44.25 | 46.99 | 43.50 | 43455 | -0.84% |
| 17 Sep 2025 | 44.25 | 44.80 | 45.54 | 43.12 | 51254 | -2.66% |
| 16 Sep 2025 | 45.46 | 45.34 | 46.00 | 45.33 | 62448 | 1.75% |
| 15 Sep 2025 | 44.68 | 43.00 | 45.99 | 42.48 | 142384 | 4.86% |
| 12 Sep 2025 | 42.61 | 42.61 | 43.00 | 42.30 | 35534 | -0.56% |
| 11 Sep 2025 | 42.85 | 42.26 | 43.94 | 42.26 | 20855 | -1.11% |
| 10 Sep 2025 | 43.33 | 42.00 | 44.00 | 41.50 | 129411 | 4.43% |
| 09 Sep 2025 | 41.49 | 44.88 | 45.37 | 40.81 | 145602 | -6.53% |
| 08 Sep 2025 | 44.39 | 45.00 | 50.59 | 43.25 | 860063 | 5.29% |
| 05 Sep 2025 | 42.16 | 43.49 | 43.49 | 41.47 | 217740 | 1.15% |
| 04 Sep 2025 | 41.68 | 41.25 | 42.97 | 41.00 | 10159 | -1.02% |
| 03 Sep 2025 | 42.11 | 43.44 | 43.44 | 41.00 | 64824 | 0.12% |
| 02 Sep 2025 | 42.06 | 42.07 | 42.07 | 40.25 | 58494 | 4.97% |
| 01 Sep 2025 | 40.07 | 38.17 | 40.07 | 38.17 | 24283 | 4.98% |
| 29 Aug 2025 | 38.17 | 38.26 | 38.99 | 37.51 | 9774 | -0.24% |
| 28 Aug 2025 | 38.26 | 38.65 | 39.80 | 37.75 | 8551 | -1.01% |
| 26 Aug 2025 | 38.65 | 38.81 | 39.89 | 38.50 | 8060 | -0.90% |
| 25 Aug 2025 | 39.00 | 39.52 | 40.85 | 38.50 | 13410 | -1.32% |
| 22 Aug 2025 | 39.52 | 41.45 | 41.45 | 39.00 | 45102 | -2.68% |
| 21 Aug 2025 | 40.61 | 39.76 | 41.20 | 39.76 | 8891 | -1.05% |
| 20 Aug 2025 | 41.04 | 41.59 | 41.59 | 40.20 | 10719 | 0.88% |
| 19 Aug 2025 | 40.68 | 41.28 | 41.40 | 40.06 | 9162 | 0.17% |
| 18 Aug 2025 | 40.61 | 40.00 | 41.40 | 40.00 | 15431 | 0.99% |
| 14 Aug 2025 | 40.21 | 39.65 | 41.81 | 39.65 | 10190 | -2.71% |
| 13 Aug 2025 | 41.33 | 41.37 | 42.70 | 40.00 | 14695 | -0.10% |
| 12 Aug 2025 | 41.37 | 41.67 | 42.72 | 40.51 | 17599 | -0.24% |
| 11 Aug 2025 | 41.47 | 41.62 | 43.00 | 40.43 | 18455 | -0.84% |
| 08 Aug 2025 | 41.82 | 41.56 | 43.78 | 41.56 | 22186 | -3.64% |
| 07 Aug 2025 | 43.40 | 42.00 | 44.00 | 40.50 | 29684 | 2.89% |
| 06 Aug 2025 | 42.18 | 43.25 | 45.00 | 41.87 | 40095 | -4.31% |
| 05 Aug 2025 | 44.08 | 44.07 | 46.90 | 43.80 | 31772 | -1.98% |
| 04 Aug 2025 | 44.97 | 45.05 | 45.95 | 43.10 | 32562 | 0.36% |
| 01 Aug 2025 | 44.81 | 45.99 | 45.99 | 42.56 | 127768 | 0.65% |
| 31 Jul 2025 | 44.52 | 41.36 | 45.69 | 41.36 | 119949 | 2.30% |
| 30 Jul 2025 | 43.52 | 40.64 | 43.54 | 40.64 | 92067 | 4.94% |
| 29 Jul 2025 | 41.47 | 40.01 | 41.99 | 40.01 | 32987 | 0.78% |
| 28 Jul 2025 | 41.15 | 41.31 | 41.60 | 39.63 | 43936 | 1.60% |
| 25 Jul 2025 | 40.50 | 40.24 | 41.20 | 40.00 | 59731 | -1.36% |
| 24 Jul 2025 | 41.06 | 40.00 | 41.43 | 39.76 | 26621 | 2.32% |
| 23 Jul 2025 | 40.13 | 40.98 | 41.19 | 39.50 | 37306 | -2.07% |
| 22 Jul 2025 | 40.98 | 41.20 | 41.20 | 40.00 | 33495 | 1.81% |
| 21 Jul 2025 | 40.25 | 39.55 | 40.79 | 39.00 | 21642 | 1.77% |
| 18 Jul 2025 | 39.55 | 39.82 | 40.44 | 39.50 | 18259 | -1.17% |
| 17 Jul 2025 | 40.02 | 40.00 | 40.99 | 39.12 | 15365 | -0.92% |
| 16 Jul 2025 | 40.39 | 40.90 | 41.40 | 39.60 | 12609 | 1.43% |
| 15 Jul 2025 | 39.82 | 40.02 | 40.98 | 39.01 | 22047 | -0.47% |
| 14 Jul 2025 | 40.01 | 40.11 | 40.97 | 38.58 | 10859 | -0.25% |
| 11 Jul 2025 | 40.11 | 40.54 | 41.39 | 39.62 | 21084 | -1.55% |
| 10 Jul 2025 | 40.74 | 41.24 | 41.84 | 40.22 | 21709 | -0.73% |
| 09 Jul 2025 | 41.04 | 40.89 | 41.44 | 40.31 | 21367 | 1.81% |
| 08 Jul 2025 | 40.31 | 41.82 | 41.82 | 40.00 | 19498 | 0.42% |
| 07 Jul 2025 | 40.14 | 39.70 | 40.75 | 39.52 | 6037 | 1.03% |
| 04 Jul 2025 | 39.73 | 41.60 | 41.60 | 39.20 | 11998 | -0.43% |
| 03 Jul 2025 | 39.90 | 40.50 | 41.60 | 39.50 | 16215 | -1.31% |
| 02 Jul 2025 | 40.43 | 40.66 | 41.50 | 40.10 | 12679 | -0.57% |
| 01 Jul 2025 | 40.66 | 43.75 | 43.75 | 40.30 | 60432 | -2.42% |
| 30 Jun 2025 | 41.67 | 40.00 | 42.00 | 40.00 | 17656 | 1.14% |
| 27 Jun 2025 | 41.20 | 41.45 | 41.89 | 41.00 | 20711 | -0.58% |
| 26 Jun 2025 | 41.44 | 40.40 | 41.94 | 39.50 | 17840 | 1.10% |
| 25 Jun 2025 | 40.99 | 41.00 | 41.61 | 40.00 | 48436 | 2.17% |
| 24 Jun 2025 | 40.12 | 41.39 | 41.50 | 40.00 | 44667 | 1.29% |
| 23 Jun 2025 | 39.61 | 40.20 | 43.10 | 39.00 | 59100 | -3.51% |
| 20 Jun 2025 | 41.05 | 39.31 | 42.76 | 39.31 | 11752 | -0.27% |
| 19 Jun 2025 | 41.16 | 44.59 | 44.59 | 40.85 | 53633 | -4.30% |
| 18 Jun 2025 | 43.01 | 43.10 | 44.83 | 42.20 | 34208 | -2.54% |
| 17 Jun 2025 | 44.13 | 45.90 | 45.90 | 43.22 | 24014 | -1.78% |
| 16 Jun 2025 | 44.93 | 44.01 | 45.90 | 44.01 | 48840 | -0.51% |
| 13 Jun 2025 | 45.16 | 45.89 | 46.90 | 44.00 | 53624 | -2.15% |
| 12 Jun 2025 | 46.15 | 46.90 | 48.00 | 46.00 | 184288 | -2.02% |
| 11 Jun 2025 | 47.10 | 45.62 | 47.85 | 45.00 | 178662 | 1.20% |
| 10 Jun 2025 | 46.54 | 42.55 | 46.69 | 42.54 | 386644 | 4.65% |
| 09 Jun 2025 | 44.47 | 44.50 | 45.20 | 43.20 | 59982 | -2.18% |
| 06 Jun 2025 | 45.46 | 42.41 | 45.85 | 40.41 | 463893 | 8.03% |
| 05 Jun 2025 | 42.08 | 42.84 | 44.90 | 41.42 | 437760 | 0.10% |
| 04 Jun 2025 | 42.04 | 37.48 | 42.77 | 36.85 | 1264538 | 14.15% |
| 03 Jun 2025 | 36.83 | 36.50 | 37.80 | 36.10 | 44591 | 0.60% |
| 02 Jun 2025 | 36.61 | 38.19 | 38.19 | 35.96 | 59989 | -2.22% |
| 30 May 2025 | 37.44 | 37.41 | 38.63 | 37.00 | 153072 | 1.68% |
| 29 May 2025 | 36.82 | 37.50 | 37.50 | 36.55 | 98605 | -0.49% |
| 28 May 2025 | 37.00 | 38.10 | 38.18 | 36.60 | 155478 | -2.89% |
| 27 May 2025 | 38.10 | 38.00 | 39.98 | 37.41 | 122156 | 0.32% |
| 26 May 2025 | 37.98 | 38.60 | 38.60 | 37.52 | 54369 | -0.55% |
| 23 May 2025 | 38.19 | 38.34 | 40.26 | 37.20 | 183106 | 1.60% |
| 22 May 2025 | 37.59 | 39.99 | 39.99 | 37.32 | 61096 | -1.49% |
| 21 May 2025 | 38.16 | 38.36 | 39.18 | 37.25 | 64046 | 0.18% |
| 20 May 2025 | 38.09 | 38.04 | 41.67 | 37.51 | 350341 | 2.64% |
| 19 May 2025 | 37.11 | 38.10 | 38.32 | 37.01 | 52896 | -1.46% |
| 16 May 2025 | 37.66 | 37.49 | 39.02 | 36.25 | 93913 | 1.13% |
| 15 May 2025 | 37.24 | 39.49 | 39.84 | 36.72 | 482288 | -2.33% |
| 14 May 2025 | 38.13 | 32.99 | 38.13 | 32.99 | 1053670 | 19.98% |
| 13 May 2025 | 31.78 | 31.90 | 32.80 | 31.50 | 61765 | -0.97% |
| 12 May 2025 | 32.09 | 31.85 | 32.71 | 31.85 | 29496 | 4.26% |
| 09 May 2025 | 30.78 | 30.20 | 32.47 | 30.20 | 42905 | -3.63% |
| 08 May 2025 | 31.94 | 32.99 | 32.99 | 31.50 | 44091 | -2.08% |
| 07 May 2025 | 32.62 | 31.99 | 32.70 | 31.72 | 21617 | 1.43% |
| 06 May 2025 | 32.16 | 33.79 | 33.85 | 31.51 | 49867 | -2.55% |
| 05 May 2025 | 33.00 | 32.91 | 33.32 | 32.32 | 31993 | 3.16% |
| 02 May 2025 | 31.99 | 32.63 | 33.33 | 31.41 | 50285 | -0.87% |
| 30 Apr 2025 | 32.27 | 32.72 | 33.51 | 32.05 | 69128 | -0.86% |
| 29 Apr 2025 | 32.55 | 32.40 | 33.23 | 31.83 | 52438 | 2.29% |
| 28 Apr 2025 | 31.82 | 31.60 | 33.84 | 30.55 | 105657 | -2.33% |
| 25 Apr 2025 | 32.58 | 34.12 | 34.64 | 31.55 | 197510 | -5.95% |
| 24 Apr 2025 | 34.64 | 35.00 | 36.34 | 34.20 | 152054 | -1.79% |
| 23 Apr 2025 | 35.27 | 35.38 | 36.55 | 33.54 | 166954 | 0.60% |
| 22 Apr 2025 | 35.06 | 32.49 | 35.80 | 31.13 | 522051 | 9.53% |
| 21 Apr 2025 | 32.01 | 31.50 | 32.64 | 31.50 | 65120 | 2.66% |
| 17 Apr 2025 | 31.18 | 31.74 | 32.01 | 30.70 | 82597 | -1.76% |
| 16 Apr 2025 | 31.74 | 30.98 | 33.04 | 30.75 | 185700 | 2.65% |
| 15 Apr 2025 | 30.92 | 30.98 | 34.96 | 29.60 | 959011 | 3.65% |
| 11 Apr 2025 | 29.83 | 30.40 | 30.40 | 29.31 | 213132 | -0.47% |
| 09 Apr 2025 | 29.97 | 29.80 | 30.49 | 28.01 | 106050 | -0.46% |
| 08 Apr 2025 | 30.11 | 28.95 | 30.50 | 28.77 | 135259 | 4.37% |
| 07 Apr 2025 | 28.85 | 28.45 | 28.95 | 26.55 | 75042 | -0.03% |
| 04 Apr 2025 | 28.86 | 30.00 | 30.43 | 28.51 | 107157 | -3.61% |
| 03 Apr 2025 | 29.94 | 29.50 | 31.19 | 29.01 | 100254 | -0.93% |
| 02 Apr 2025 | 30.22 | 28.40 | 30.57 | 28.20 | 218730 | 5.89% |
| 01 Apr 2025 | 28.54 | 29.80 | 30.01 | 26.70 | 607148 | -0.63% |
| 28 Mar 2025 | 28.72 | 24.39 | 28.72 | 24.14 | 760434 | 19.97% |
| 27 Mar 2025 | 23.94 | 27.25 | 27.88 | 21.96 | 1153708 | -12.82% |
| 26 Mar 2025 | 27.46 | 29.85 | 30.49 | 27.11 | 301138 | -6.02% |
| 25 Mar 2025 | 29.22 | 30.19 | 31.35 | 29.00 | 374476 | -1.95% |
| 24 Mar 2025 | 29.80 | 30.15 | 31.63 | 29.05 | 452272 | 0.57% |
| 21 Mar 2025 | 29.63 | 29.10 | 30.00 | 28.52 | 265687 | 3.28% |
| 20 Mar 2025 | 28.69 | 27.50 | 29.20 | 27.49 | 278714 | 5.91% |
| 19 Mar 2025 | 27.09 | 25.50 | 27.84 | 25.50 | 382863 | 6.57% |
| 18 Mar 2025 | 25.42 | 25.00 | 26.55 | 24.87 | 181861 | 1.36% |
| 17 Mar 2025 | 25.08 | 28.40 | 28.40 | 23.72 | 217048 | -7.83% |
| 13 Mar 2025 | 27.21 | 29.00 | 29.40 | 26.63 | 337584 | -2.96% |
| 12 Mar 2025 | 28.04 | 29.11 | 30.00 | 27.86 | 345153 | -2.40% |
| 11 Mar 2025 | 28.73 | 29.02 | 29.43 | 28.12 | 49294 | -2.77% |
| 10 Mar 2025 | 29.55 | 30.99 | 31.31 | 29.25 | 102912 | -4.65% |
| 07 Mar 2025 | 30.99 | 30.50 | 32.40 | 30.36 | 174250 | 0.19% |
| 06 Mar 2025 | 30.93 | 29.55 | 32.49 | 28.88 | 228709 | 9.68% |
| 05 Mar 2025 | 28.20 | 25.45 | 29.20 | 25.45 | 134384 | 11.95% |
| 04 Mar 2025 | 25.19 | 25.60 | 26.97 | 24.60 | 122561 | -0.43% |
| 03 Mar 2025 | 25.30 | 26.75 | 27.70 | 24.60 | 427404 | -5.24% |
| 28 Feb 2025 | 26.70 | 28.00 | 28.24 | 26.50 | 354498 | -4.95% |
| 27 Feb 2025 | 28.09 | 27.87 | 28.56 | 27.42 | 55126 | 0.83% |
| 25 Feb 2025 | 27.86 | 28.20 | 29.06 | 27.50 | 368306 | -3.20% |
| 24 Feb 2025 | 28.78 | 29.50 | 31.99 | 28.05 | 349274 | -0.31% |
| 21 Feb 2025 | 28.87 | 29.91 | 30.00 | 28.62 | 51038 | 0.80% |
| 20 Feb 2025 | 28.64 | 28.78 | 29.19 | 28.30 | 55172 | -0.49% |
| 19 Feb 2025 | 28.78 | 26.80 | 29.00 | 26.80 | 96407 | 5.38% |
| 18 Feb 2025 | 27.31 | 28.44 | 29.38 | 26.71 | 133397 | -3.46% |
| 17 Feb 2025 | 28.29 | 28.55 | 30.69 | 27.50 | 203836 | -4.59% |
| 14 Feb 2025 | 29.65 | 30.90 | 31.83 | 27.00 | 237539 | -2.72% |
| 13 Feb 2025 | 30.48 | 29.49 | 31.44 | 29.16 | 169557 | 5.94% |
| 12 Feb 2025 | 28.77 | 33.75 | 34.09 | 26.91 | 1879881 | -14.48% |
| 11 Feb 2025 | 33.64 | 35.90 | 36.00 | 33.39 | 35139 | -5.90% |
| 10 Feb 2025 | 35.75 | 37.47 | 37.47 | 35.56 | 31001 | -2.77% |
| 07 Feb 2025 | 36.77 | 37.00 | 37.45 | 36.40 | 31631 | -0.33% |
| 06 Feb 2025 | 36.89 | 37.15 | 38.35 | 36.10 | 58729 | -2.15% |
| 05 Feb 2025 | 37.70 | 38.78 | 38.78 | 37.51 | 26696 | -0.84% |
| 04 Feb 2025 | 38.02 | 37.42 | 38.80 | 37.42 | 31021 | 1.60% |
| 03 Feb 2025 | 37.42 | 38.03 | 38.21 | 37.35 | 39919 | -1.60% |
| 01 Feb 2025 | 38.03 | 39.60 | 40.57 | 37.76 | 100352 | -1.83% |
| 31 Jan 2025 | 38.74 | 38.50 | 39.18 | 37.80 | 46105 | 2.57% |
| 30 Jan 2025 | 37.77 | 38.57 | 39.30 | 36.71 | 79036 | -0.11% |
| 29 Jan 2025 | 37.81 | 39.84 | 40.64 | 37.10 | 109119 | -2.70% |
| 28 Jan 2025 | 38.86 | 38.77 | 40.49 | 37.71 | 69910 | 2.64% |
| 27 Jan 2025 | 37.86 | 38.95 | 39.19 | 36.55 | 81252 | -0.86% |
| 24 Jan 2025 | 38.19 | 39.90 | 39.90 | 38.00 | 24928 | -2.70% |
| 23 Jan 2025 | 39.25 | 40.07 | 40.07 | 38.20 | 118510 | -1.33% |
| 22 Jan 2025 | 39.78 | 41.00 | 41.30 | 38.51 | 50455 | -1.31% |
| 21 Jan 2025 | 40.31 | 39.99 | 40.99 | 39.52 | 48511 | 0.88% |
| 20 Jan 2025 | 39.96 | 40.04 | 41.60 | 39.50 | 197775 | -0.20% |
| 17 Jan 2025 | 40.04 | 39.41 | 40.98 | 39.41 | 200473 | 1.75% |
| 16 Jan 2025 | 39.35 | 40.90 | 41.68 | 38.71 | 330342 | -0.51% |
| 15 Jan 2025 | 39.55 | 39.48 | 41.60 | 38.00 | 100684 | 1.83% |
| 14 Jan 2025 | 38.84 | 37.45 | 39.00 | 37.45 | 42422 | 2.89% |
| 13 Jan 2025 | 37.75 | 39.47 | 39.90 | 36.78 | 77337 | -3.18% |
| 10 Jan 2025 | 38.99 | 40.90 | 40.90 | 38.71 | 55533 | -3.06% |
| 09 Jan 2025 | 40.22 | 42.00 | 42.00 | 40.00 | 42299 | -1.61% |
| 08 Jan 2025 | 40.88 | 42.99 | 42.99 | 40.43 | 43505 | -2.76% |
| 07 Jan 2025 | 42.04 | 41.45 | 43.30 | 40.77 | 90427 | 3.73% |
| 06 Jan 2025 | 40.53 | 44.00 | 44.00 | 40.12 | 48007 | -5.15% |
| 03 Jan 2025 | 42.73 | 44.45 | 44.65 | 41.63 | 108447 | -3.57% |
| 02 Jan 2025 | 44.31 | 44.94 | 44.95 | 43.40 | 63395 | -0.52% |
| 01 Jan 2025 | 44.54 | 41.79 | 45.46 | 41.21 | 143146 | 9.57% |
| 31 Dec 2024 | 40.65 | 40.85 | 41.69 | 39.93 | 84545 | -0.71% |
| 30 Dec 2024 | 40.94 | 43.37 | 44.14 | 40.66 | 200699 | -5.58% |
| 27 Dec 2024 | 43.36 | 45.83 | 45.83 | 43.20 | 67642 | -4.01% |
| 26 Dec 2024 | 45.17 | 44.20 | 47.75 | 43.14 | 419269 | 3.77% |
| 24 Dec 2024 | 43.53 | 44.75 | 44.75 | 43.02 | 42875 | 0.00% |
| 23 Dec 2024 | 43.53 | 46.40 | 47.00 | 43.20 | 76772 | -4.75% |
| 20 Dec 2024 | 45.70 | 47.85 | 47.85 | 44.31 | 141880 | -3.03% |
| 19 Dec 2024 | 47.13 | 46.60 | 48.17 | 46.34 | 125828 | -0.40% |
| 18 Dec 2024 | 47.32 | 49.07 | 50.04 | 46.92 | 149929 | -3.33% |
| 17 Dec 2024 | 48.95 | 48.60 | 50.89 | 48.26 | 168119 | -0.67% |
| 16 Dec 2024 | 49.28 | 47.74 | 51.40 | 47.23 | 444215 | 4.30% |
| 13 Dec 2024 | 47.25 | 49.99 | 50.33 | 46.52 | 247901 | -4.91% |
| 12 Dec 2024 | 49.69 | 48.64 | 50.90 | 48.10 | 441361 | 1.66% |
| 11 Dec 2024 | 48.88 | 45.10 | 53.50 | 44.63 | 1320791 | 6.77% |
| 10 Dec 2024 | 45.78 | 46.45 | 47.95 | 45.25 | 217120 | -0.43% |
| 09 Dec 2024 | 45.98 | 44.50 | 47.07 | 43.87 | 173747 | 5.07% |
| 06 Dec 2024 | 43.76 | 43.76 | 44.64 | 42.41 | 155165 | 2.00% |
| 05 Dec 2024 | 42.90 | 43.47 | 43.47 | 41.50 | 131564 | 1.66% |
| 04 Dec 2024 | 42.20 | 43.70 | 43.70 | 41.70 | 80010 | 0.31% |
| 03 Dec 2024 | 42.07 | 39.75 | 43.05 | 39.57 | 190507 | 5.73% |
| 02 Dec 2024 | 39.79 | 40.60 | 41.49 | 38.57 | 63239 | -0.65% |
| 29 Nov 2024 | 40.05 | 40.08 | 40.50 | 39.94 | 26364 | 0.20% |
| 28 Nov 2024 | 39.97 | 41.79 | 41.79 | 39.40 | 91771 | 0.60% |
| 27 Nov 2024 | 39.73 | 40.30 | 41.10 | 39.30 | 44284 | -0.77% |
| 26 Nov 2024 | 40.04 | 41.01 | 42.50 | 40.00 | 77616 | -1.84% |
| 25 Nov 2024 | 40.79 | 40.90 | 41.19 | 39.27 | 65814 | 2.44% |
| 22 Nov 2024 | 39.82 | 37.65 | 40.50 | 37.65 | 66420 | 3.67% |
| 21 Nov 2024 | 38.41 | 38.85 | 39.59 | 37.63 | 86972 | -1.64% |
| 19 Nov 2024 | 39.05 | 37.79 | 40.89 | 37.22 | 116783 | 5.03% |
| 18 Nov 2024 | 37.18 | 36.99 | 37.89 | 35.47 | 61205 | 0.32% |
| 14 Nov 2024 | 37.06 | 38.55 | 39.98 | 36.72 | 118384 | -2.81% |
| 13 Nov 2024 | 38.13 | 39.08 | 40.38 | 37.50 | 117971 | -3.69% |
| 12 Nov 2024 | 39.59 | 42.87 | 42.87 | 39.15 | 119146 | -5.76% |
| 11 Nov 2024 | 42.01 | 43.65 | 43.65 | 41.02 | 29907 | -0.76% |
| 08 Nov 2024 | 42.33 | 44.69 | 44.69 | 41.80 | 92372 | -4.27% |
| 07 Nov 2024 | 44.22 | 42.90 | 44.50 | 41.72 | 119587 | 5.99% |
| 06 Nov 2024 | 41.72 | 42.35 | 44.50 | 40.88 | 128592 | 0.70% |
| 05 Nov 2024 | 41.43 | 41.85 | 42.95 | 40.88 | 34480 | -1.00% |
| 04 Nov 2024 | 41.85 | 41.98 | 42.75 | 40.49 | 61436 | -0.31% |
| 01 Nov 2024 | 41.98 | 41.00 | 42.22 | 41.00 | 24840 | 3.42% |
| 31 Oct 2024 | 40.59 | 38.29 | 41.78 | 38.29 | 399640 | 4.08% |
| 30 Oct 2024 | 39.00 | 37.32 | 39.46 | 37.14 | 101841 | 3.34% |
| 29 Oct 2024 | 37.74 | 37.90 | 37.92 | 36.98 | 123232 | 1.75% |
| 28 Oct 2024 | 37.09 | 37.40 | 39.18 | 36.66 | 179596 | 0.22% |
| 25 Oct 2024 | 37.01 | 37.35 | 38.99 | 36.00 | 123563 | -3.59% |
| 24 Oct 2024 | 38.39 | 39.90 | 39.90 | 38.00 | 99161 | -1.36% |
| 23 Oct 2024 | 38.92 | 40.80 | 40.80 | 38.20 | 78641 | 0.65% |
| 22 Oct 2024 | 38.67 | 40.32 | 41.07 | 38.05 | 112956 | -5.64% |
| 21 Oct 2024 | 40.98 | 41.40 | 42.39 | 40.00 | 146380 | -0.34% |
| 18 Oct 2024 | 41.12 | 42.40 | 42.69 | 39.00 | 72195 | -1.65% |
| 17 Oct 2024 | 41.81 | 45.19 | 45.19 | 41.70 | 144248 | -4.32% |
| 16 Oct 2024 | 43.70 | 44.00 | 44.83 | 42.61 | 76362 | 0.83% |
| 15 Oct 2024 | 43.34 | 44.70 | 44.70 | 42.51 | 28143 | -1.23% |
| 14 Oct 2024 | 43.88 | 47.19 | 47.19 | 42.50 | 68221 | -0.11% |
| 11 Oct 2024 | 43.93 | 44.03 | 44.80 | 42.55 | 17434 | -0.23% |
| 10 Oct 2024 | 44.03 | 44.76 | 44.76 | 43.31 | 44165 | 1.66% |
| 09 Oct 2024 | 43.31 | 42.98 | 44.07 | 41.32 | 64505 | 3.17% |
| 08 Oct 2024 | 41.98 | 40.55 | 42.90 | 40.20 | 48031 | 1.40% |
| 07 Oct 2024 | 41.40 | 41.20 | 42.85 | 39.58 | 80735 | -0.65% |
| 04 Oct 2024 | 41.67 | 43.05 | 43.98 | 41.50 | 41494 | -3.59% |
| 03 Oct 2024 | 43.22 | 43.99 | 45.98 | 42.25 | 59038 | -2.77% |
| 01 Oct 2024 | 44.45 | 44.65 | 45.00 | 43.10 | 27316 | 2.21% |
| 30 Sep 2024 | 43.49 | 44.98 | 44.98 | 42.55 | 58460 | -1.96% |
| 27 Sep 2024 | 44.36 | 45.95 | 45.95 | 43.05 | 50862 | 0.20% |
| 26 Sep 2024 | 44.27 | 42.90 | 44.37 | 41.55 | 30300 | 4.76% |
| 25 Sep 2024 | 42.26 | 43.00 | 43.00 | 41.11 | 43077 | 0.31% |
| 24 Sep 2024 | 42.13 | 43.00 | 43.00 | 41.55 | 76206 | -2.00% |
| 23 Sep 2024 | 42.99 | 43.15 | 44.45 | 42.65 | 51335 | -2.80% |
| 20 Sep 2024 | 44.23 | 45.00 | 45.65 | 43.65 | 39360 | -3.64% |
| 19 Sep 2024 | 45.90 | 45.85 | 45.95 | 43.30 | 147060 | 1.03% |
| 18 Sep 2024 | 45.43 | 47.55 | 47.55 | 45.20 | 167291 | -1.92% |
| 17 Sep 2024 | 46.32 | 47.99 | 48.00 | 45.11 | 167939 | -2.46% |
| 16 Sep 2024 | 47.49 | 49.80 | 49.80 | 46.35 | 63033 | -0.67% |
| 13 Sep 2024 | 47.81 | 47.86 | 48.00 | 46.24 | 31185 | 1.68% |
| 12 Sep 2024 | 47.02 | 47.70 | 47.93 | 46.20 | 18264 | -0.30% |
| 11 Sep 2024 | 47.16 | 47.18 | 48.65 | 45.60 | 138769 | -0.04% |
| 10 Sep 2024 | 47.18 | 46.60 | 48.00 | 45.50 | 53784 | 1.31% |
| 09 Sep 2024 | 46.57 | 46.00 | 47.41 | 45.70 | 27541 | -1.23% |
| 06 Sep 2024 | 47.15 | 47.73 | 47.73 | 46.00 | 67227 | 0.34% |
| 05 Sep 2024 | 46.99 | 47.25 | 48.00 | 46.75 | 63281 | -0.55% |
| 04 Sep 2024 | 47.25 | 48.70 | 48.82 | 47.15 | 27785 | -1.54% |
| 03 Sep 2024 | 47.99 | 49.77 | 49.79 | 47.50 | 58309 | -0.72% |
| 02 Sep 2024 | 48.34 | 50.00 | 50.00 | 48.00 | 25243 | -0.27% |
| 30 Aug 2024 | 48.47 | 48.60 | 49.25 | 47.61 | 197006 | -0.92% |
| 29 Aug 2024 | 48.92 | 49.75 | 50.90 | 47.75 | 61796 | -1.13% |
| 28 Aug 2024 | 49.48 | 51.88 | 51.88 | 49.00 | 89981 | -3.51% |
| 27 Aug 2024 | 51.28 | 51.98 | 51.98 | 50.26 | 43171 | 0.75% |
| 26 Aug 2024 | 50.90 | 52.98 | 52.98 | 50.17 | 104833 | -1.18% |
| 23 Aug 2024 | 51.51 | 53.35 | 53.35 | 50.50 | 44217 | -1.77% |
| 22 Aug 2024 | 52.44 | 50.95 | 52.89 | 50.35 | 72299 | 3.92% |
| 21 Aug 2024 | 50.46 | 50.79 | 51.30 | 49.00 | 87031 | 0.98% |
| 20 Aug 2024 | 49.97 | 50.65 | 50.89 | 49.05 | 43115 | 1.71% |
| 19 Aug 2024 | 49.13 | 50.50 | 51.99 | 48.75 | 84264 | -3.29% |
| 16 Aug 2024 | 50.80 | 50.00 | 52.78 | 50.00 | 52296 | 0.91% |
| 14 Aug 2024 | 50.34 | 49.10 | 52.90 | 49.10 | 68559 | -0.49% |
| 13 Aug 2024 | 50.59 | 50.22 | 52.10 | 49.50 | 143729 | 1.95% |
| 12 Aug 2024 | 49.62 | 49.15 | 50.92 | 49.15 | 41441 | -2.67% |
| 09 Aug 2024 | 50.98 | 52.20 | 52.25 | 49.80 | 86056 | -0.33% |
| 08 Aug 2024 | 51.15 | 53.70 | 53.70 | 50.25 | 43106 | -1.65% |
| 07 Aug 2024 | 52.01 | 51.00 | 52.35 | 49.37 | 43401 | 4.04% |
| 06 Aug 2024 | 49.99 | 51.87 | 52.50 | 49.26 | 137220 | -1.42% |
| 05 Aug 2024 | 50.71 | 51.60 | 52.98 | 50.69 | 118711 | -4.97% |
| 02 Aug 2024 | 53.36 | 53.95 | 54.00 | 52.00 | 54319 | -1.26% |
| 01 Aug 2024 | 54.04 | 55.85 | 57.40 | 53.25 | 41840 | -3.24% |
| 31 Jul 2024 | 55.85 | 55.00 | 56.44 | 54.10 | 40819 | 0.90% |
| 30 Jul 2024 | 55.35 | 55.50 | 56.99 | 54.00 | 82996 | -1.49% |
| 29 Jul 2024 | 56.19 | 58.90 | 58.90 | 54.00 | 133272 | -0.93% |
| 26 Jul 2024 | 56.72 | 55.00 | 56.72 | 52.50 | 81085 | 5.00% |
| 25 Jul 2024 | 54.02 | 54.98 | 54.98 | 52.25 | 39459 | 1.75% |
| 24 Jul 2024 | 53.09 | 52.51 | 55.00 | 52.01 | 83453 | 0.09% |
| 23 Jul 2024 | 53.04 | 55.80 | 55.90 | 52.33 | 117387 | -3.72% |
| 22 Jul 2024 | 55.09 | 53.50 | 56.50 | 51.51 | 166217 | 1.79% |
| 19 Jul 2024 | 54.12 | 54.00 | 57.00 | 52.82 | 229393 | -2.68% |
| 18 Jul 2024 | 55.61 | 56.15 | 57.89 | 55.61 | 50647 | -5.01% |
| 16 Jul 2024 | 58.54 | 58.71 | 61.62 | 58.54 | 154845 | -5.01% |
| 15 Jul 2024 | 61.63 | 63.95 | 63.95 | 61.63 | 81246 | -5.01% |
| 12 Jul 2024 | 64.88 | 69.00 | 69.00 | 64.88 | 287667 | -5.01% |
| 11 Jul 2024 | 68.30 | 68.15 | 70.97 | 65.10 | 1446131 | 0.22% |
| 10 Jul 2024 | 68.15 | 63.85 | 68.98 | 60.00 | 1579338 | 4.99% |
| 09 Jul 2024 | 64.91 | 60.00 | 65.80 | 57.25 | 2365311 | 5.70% |
| 08 Jul 2024 | 61.41 | 54.00 | 61.69 | 52.45 | 2168037 | 19.45% |
| 05 Jul 2024 | 51.41 | 47.05 | 53.20 | 45.98 | 559302 | 11.23% |
| 04 Jul 2024 | 46.22 | 48.00 | 48.00 | 45.63 | 109494 | -2.43% |
| 03 Jul 2024 | 47.37 | 47.65 | 47.70 | 46.16 | 77343 | 3.05% |
| 02 Jul 2024 | 45.97 | 47.07 | 48.54 | 45.25 | 77545 | -2.34% |
| 01 Jul 2024 | 47.07 | 47.84 | 48.72 | 46.70 | 59172 | -0.28% |
| 28 Jun 2024 | 47.20 | 49.10 | 49.76 | 46.80 | 105465 | -2.22% |
| 27 Jun 2024 | 48.27 | 50.35 | 50.88 | 47.75 | 59502 | -3.54% |
| 26 Jun 2024 | 50.04 | 50.80 | 53.78 | 49.81 | 117513 | 0.97% |
| 25 Jun 2024 | 49.56 | 51.30 | 53.00 | 49.20 | 168562 | -2.92% |
| 24 Jun 2024 | 51.05 | 49.49 | 51.70 | 49.00 | 167192 | 4.72% |
| 21 Jun 2024 | 48.75 | 52.25 | 52.25 | 47.15 | 346051 | -5.34% |
| 20 Jun 2024 | 51.50 | 52.00 | 53.58 | 49.60 | 377288 | -1.25% |
| 19 Jun 2024 | 52.15 | 55.00 | 56.49 | 50.70 | 1783070 | 6.39% |
| 18 Jun 2024 | 49.02 | 41.59 | 49.02 | 40.25 | 1438303 | 20.00% |
| 14 Jun 2024 | 40.85 | 41.99 | 41.99 | 40.21 | 94407 | -0.07% |
| 13 Jun 2024 | 40.88 | 41.00 | 41.00 | 40.06 | 30595 | 0.49% |
| 12 Jun 2024 | 40.68 | 41.50 | 41.74 | 40.35 | 39616 | -0.37% |
| 11 Jun 2024 | 40.83 | 40.58 | 41.25 | 40.32 | 40596 | 0.69% |
| 10 Jun 2024 | 40.55 | 41.40 | 41.40 | 39.93 | 28747 | 2.27% |
| 07 Jun 2024 | 39.65 | 40.50 | 41.90 | 39.10 | 117956 | 2.45% |
| 06 Jun 2024 | 38.70 | 39.35 | 39.70 | 37.30 | 69243 | 6.03% |
| 05 Jun 2024 | 36.50 | 36.35 | 37.95 | 34.55 | 84402 | 3.84% |
| 04 Jun 2024 | 35.15 | 39.70 | 39.70 | 35.05 | 102179 | -9.64% |
| 03 Jun 2024 | 38.90 | 40.85 | 40.85 | 38.55 | 71719 | -0.13% |
| 31 May 2024 | 38.95 | 39.40 | 39.40 | 38.15 | 25516 | 3.04% |
| 30 May 2024 | 37.80 | 39.80 | 39.80 | 37.05 | 80351 | -3.32% |
| 29 May 2024 | 39.10 | 40.00 | 40.00 | 39.00 | 8541 | -1.64% |
| 28 May 2024 | 39.75 | 40.70 | 40.70 | 39.55 | 23811 | -0.63% |
| 27 May 2024 | 40.00 | 41.45 | 41.45 | 39.85 | 33913 | -1.48% |
| 24 May 2024 | 40.60 | 41.75 | 42.00 | 40.30 | 50003 | -0.73% |
| 23 May 2024 | 40.90 | 40.30 | 42.95 | 40.25 | 106418 | 2.00% |
| 22 May 2024 | 40.10 | 41.00 | 41.00 | 39.75 | 13768 | 0.50% |
| 21 May 2024 | 39.90 | 40.45 | 40.65 | 39.40 | 40381 | -1.12% |
| 18 May 2024 | 40.35 | 40.00 | 41.30 | 39.10 | 12382 | 0.88% |
| 17 May 2024 | 40.00 | 41.50 | 41.50 | 39.60 | 49169 | -0.62% |
| 16 May 2024 | 40.25 | 40.65 | 40.70 | 39.30 | 22658 | 0.63% |
| 15 May 2024 | 40.00 | 40.40 | 40.40 | 39.45 | 19153 | 1.91% |
| 14 May 2024 | 39.25 | 40.40 | 40.40 | 38.85 | 32397 | 1.42% |
| 13 May 2024 | 38.70 | 40.70 | 40.70 | 38.05 | 24396 | -1.15% |
| 10 May 2024 | 39.15 | 40.80 | 40.80 | 38.85 | 35323 | -0.38% |
| 09 May 2024 | 39.30 | 41.40 | 41.50 | 39.05 | 55249 | -2.96% |
| 08 May 2024 | 40.50 | 39.80 | 40.90 | 39.50 | 40079 | 1.76% |
| 07 May 2024 | 39.80 | 40.70 | 40.75 | 39.05 | 53173 | -0.38% |
| 06 May 2024 | 39.95 | 42.40 | 42.40 | 39.50 | 163460 | -1.24% |
| 03 May 2024 | 40.45 | 40.60 | 41.80 | 39.30 | 47520 | -1.22% |
| 02 May 2024 | 40.95 | 41.80 | 42.60 | 40.05 | 133474 | -1.80% |
| 30 Apr 2024 | 41.70 | 42.75 | 43.15 | 41.60 | 60099 | -2.11% |
| 29 Apr 2024 | 42.60 | 41.55 | 43.80 | 41.55 | 47017 | 1.19% |
| 26 Apr 2024 | 42.10 | 43.25 | 43.25 | 41.85 | 25813 | -0.47% |
| 25 Apr 2024 | 42.30 | 42.10 | 43.70 | 41.60 | 98021 | 1.56% |
| 24 Apr 2024 | 41.65 | 42.80 | 42.80 | 41.25 | 23911 | -0.36% |
| 23 Apr 2024 | 41.80 | 42.95 | 42.95 | 41.55 | 33210 | 0.24% |
| 22 Apr 2024 | 41.70 | 42.95 | 42.95 | 41.50 | 42125 | 0.24% |
| 19 Apr 2024 | 41.60 | 41.35 | 42.30 | 40.20 | 26540 | 0.12% |
| 18 Apr 2024 | 41.55 | 42.00 | 42.55 | 41.45 | 45068 | 0.24% |
| 16 Apr 2024 | 41.45 | 42.00 | 43.40 | 40.65 | 94645 | -2.81% |
| 15 Apr 2024 | 42.65 | 42.30 | 43.95 | 41.20 | 28139 | -3.72% |
| 12 Apr 2024 | 44.30 | 45.30 | 45.80 | 43.65 | 83753 | -1.01% |
| 10 Apr 2024 | 44.75 | 44.90 | 44.95 | 44.00 | 45150 | -0.33% |
| 09 Apr 2024 | 44.90 | 46.20 | 47.25 | 44.50 | 44932 | -2.60% |
| 08 Apr 2024 | 46.10 | 46.45 | 50.80 | 45.00 | 484836 | -0.75% |
| 05 Apr 2024 | 46.45 | 43.40 | 46.85 | 41.90 | 202311 | 9.04% |
| 04 Apr 2024 | 42.60 | 43.00 | 43.60 | 41.85 | 45641 | 0.12% |
| 03 Apr 2024 | 42.55 | 43.00 | 43.60 | 42.15 | 66104 | 2.28% |
| 02 Apr 2024 | 41.60 | 40.80 | 41.60 | 40.00 | 48356 | 4.92% |
| 01 Apr 2024 | 39.65 | 38.60 | 39.65 | 38.60 | 48882 | 4.89% |
| 28 Mar 2024 | 37.80 | 39.45 | 40.20 | 37.20 | 148360 | -2.58% |
| 27 Mar 2024 | 38.80 | 40.40 | 41.30 | 38.25 | 271444 | -1.40% |
| 26 Mar 2024 | 39.35 | 41.40 | 41.40 | 38.65 | 372357 | -1.75% |
| 22 Mar 2024 | 40.05 | 40.40 | 41.35 | 39.10 | 149432 | 1.14% |
| 21 Mar 2024 | 39.60 | 39.00 | 40.60 | 39.00 | 106696 | 2.33% |
| 20 Mar 2024 | 38.70 | 40.95 | 40.95 | 38.05 | 210090 | -2.15% |
| 19 Mar 2024 | 39.55 | 41.70 | 41.70 | 39.25 | 156669 | -1.00% |
| 18 Mar 2024 | 39.95 | 40.50 | 41.30 | 38.50 | 236700 | -1.36% |
| 15 Mar 2024 | 40.50 | 43.50 | 43.90 | 40.35 | 159823 | -4.59% |
| 14 Mar 2024 | 42.45 | 40.60 | 42.60 | 39.10 | 62987 | 4.56% |
| 13 Mar 2024 | 40.60 | 43.00 | 43.45 | 40.60 | 69190 | -4.92% |
| 12 Mar 2024 | 42.70 | 45.40 | 45.40 | 42.30 | 65274 | -4.04% |
| 11 Mar 2024 | 44.50 | 47.95 | 47.95 | 44.50 | 39704 | -4.91% |
| 07 Mar 2024 | 46.80 | 44.55 | 47.80 | 44.55 | 36463 | 2.41% |
| 06 Mar 2024 | 45.70 | 46.50 | 47.30 | 44.10 | 92685 | -1.51% |
| 05 Mar 2024 | 46.40 | 47.50 | 47.90 | 46.00 | 93500 | -2.32% |
| 04 Mar 2024 | 47.50 | 50.35 | 50.35 | 47.25 | 56942 | -4.33% |
| 02 Mar 2024 | 49.65 | 49.35 | 50.50 | 49.10 | 3506 | 0.61% |
| 01 Mar 2024 | 49.35 | 49.00 | 50.00 | 48.20 | 58076 | 1.02% |
| 29 Feb 2024 | 48.85 | 48.95 | 50.50 | 47.50 | 65195 | 0.21% |
| 28 Feb 2024 | 48.75 | 49.05 | 49.95 | 47.65 | 118153 | -0.61% |
| 27 Feb 2024 | 49.05 | 51.85 | 51.85 | 48.80 | 75284 | -4.48% |
| 26 Feb 2024 | 51.35 | 51.75 | 51.75 | 50.70 | 23910 | 0.29% |
| 23 Feb 2024 | 51.20 | 51.45 | 51.95 | 50.65 | 70786 | 0.49% |
| 22 Feb 2024 | 50.95 | 50.95 | 51.50 | 50.10 | 65579 | 1.70% |
| 21 Feb 2024 | 50.10 | 52.00 | 53.50 | 49.60 | 87734 | -3.65% |
| 20 Feb 2024 | 52.00 | 54.55 | 54.55 | 51.35 | 132651 | -3.26% |
| 19 Feb 2024 | 53.75 | 55.00 | 55.80 | 53.55 | 182633 | -3.15% |
| 16 Feb 2024 | 55.50 | 55.90 | 57.15 | 55.00 | 139038 | 1.93% |
| 15 Feb 2024 | 54.45 | 53.40 | 54.45 | 52.00 | 73951 | 4.91% |
| 14 Feb 2024 | 51.90 | 52.40 | 54.00 | 49.95 | 206870 | -0.76% |
| 13 Feb 2024 | 52.30 | 53.05 | 54.50 | 52.25 | 163029 | -4.91% |
| 12 Feb 2024 | 55.00 | 59.30 | 59.90 | 54.90 | 120655 | -4.76% |
| 09 Feb 2024 | 57.75 | 62.75 | 62.75 | 57.65 | 132953 | -4.78% |
| 08 Feb 2024 | 60.65 | 62.00 | 62.90 | 58.50 | 209223 | -1.22% |
| 07 Feb 2024 | 61.40 | 62.95 | 64.15 | 58.85 | 234735 | 0.08% |
| 06 Feb 2024 | 61.35 | 59.55 | 61.35 | 59.55 | 367153 | 4.96% |
| 05 Feb 2024 | 58.45 | 57.65 | 59.15 | 53.85 | 293443 | 3.73% |
| 02 Feb 2024 | 56.35 | 55.20 | 56.40 | 54.70 | 243386 | 4.84% |
| 01 Feb 2024 | 53.75 | 54.25 | 54.25 | 51.70 | 194151 | 3.97% |
| 31 Jan 2024 | 51.70 | 47.35 | 51.70 | 47.35 | 111345 | 4.97% |
| 30 Jan 2024 | 49.25 | 49.55 | 50.75 | 48.25 | 115490 | 1.86% |
| 29 Jan 2024 | 48.35 | 49.70 | 50.70 | 48.20 | 40148 | -2.72% |
| 25 Jan 2024 | 49.70 | 49.10 | 50.40 | 49.00 | 75177 | 1.22% |
| 24 Jan 2024 | 49.10 | 48.95 | 51.00 | 47.25 | 121243 | -0.51% |
| 23 Jan 2024 | 49.35 | 51.00 | 51.00 | 47.80 | 254284 | 1.54% |
| 20 Jan 2024 | 48.60 | 48.35 | 48.60 | 48.00 | 99698 | 4.97% |
| 19 Jan 2024 | 46.30 | 46.30 | 46.30 | 46.00 | 133964 | 4.99% |
| 18 Jan 2024 | 44.10 | 42.00 | 44.10 | 41.60 | 125300 | 5.00% |
| 17 Jan 2024 | 42.00 | 42.65 | 42.65 | 41.30 | 40032 | -0.47% |
| 16 Jan 2024 | 42.20 | 42.90 | 42.90 | 41.25 | 48276 | 0.00% |
| 15 Jan 2024 | 42.20 | 42.80 | 43.00 | 40.90 | 76735 | 1.56% |
| 12 Jan 2024 | 41.55 | 41.30 | 42.30 | 41.00 | 129263 | 0.61% |
| 11 Jan 2024 | 41.30 | 41.70 | 41.70 | 40.70 | 108085 | 0.73% |
| 10 Jan 2024 | 41.00 | 41.95 | 42.25 | 40.20 | 72266 | 0.12% |
| 09 Jan 2024 | 40.95 | 41.60 | 42.00 | 40.55 | 37497 | -0.12% |
| 08 Jan 2024 | 41.00 | 41.80 | 42.25 | 40.10 | 70678 | 0.37% |
| 05 Jan 2024 | 40.85 | 41.65 | 41.65 | 40.00 | 70666 | 0.99% |
| 04 Jan 2024 | 40.45 | 41.05 | 41.70 | 40.25 | 114138 | -1.34% |
| 03 Jan 2024 | 41.00 | 41.25 | 41.75 | 40.00 | 64440 | -0.12% |
| 02 Jan 2024 | 41.05 | 42.95 | 42.95 | 40.65 | 262913 | -2.26% |
| 01 Jan 2024 | 42.00 | 42.40 | 43.40 | 41.70 | 190716 | -0.94% |
| 29 Dec 2023 | 42.40 | 42.75 | 42.75 | 41.00 | 311012 | 1.19% |
| 28 Dec 2023 | 41.90 | 41.80 | 42.30 | 41.05 | 344874 | 1.45% |
| 27 Dec 2023 | 41.30 | 42.65 | 42.65 | 40.90 | 301593 | -1.43% |
| 26 Dec 2023 | 41.90 | 41.55 | 42.45 | 40.85 | 41891 | 2.57% |
| 22 Dec 2023 | 40.85 | 41.45 | 41.70 | 40.00 | 32925 | 0.25% |
| 21 Dec 2023 | 40.75 | 39.25 | 41.50 | 39.25 | 30514 | -0.61% |
| 20 Dec 2023 | 41.00 | 43.20 | 43.20 | 40.30 | 66075 | -2.38% |
| 19 Dec 2023 | 42.00 | 42.45 | 43.90 | 41.05 | 52070 | 0.36% |
| 18 Dec 2023 | 41.85 | 41.85 | 42.45 | 40.75 | 76146 | 2.70% |
| 15 Dec 2023 | 40.75 | 42.45 | 42.45 | 40.50 | 224124 | -2.63% |
| 14 Dec 2023 | 41.85 | 42.50 | 42.85 | 41.60 | 18857 | 0.48% |
| 13 Dec 2023 | 41.65 | 42.85 | 43.00 | 41.30 | 60360 | -1.42% |
| 12 Dec 2023 | 42.25 | 43.00 | 43.00 | 41.60 | 20463 | 0.12% |
| 11 Dec 2023 | 42.20 | 42.85 | 43.10 | 41.50 | 33977 | 0.84% |
| 08 Dec 2023 | 41.85 | 41.00 | 43.70 | 40.50 | 25502 | 0.00% |
| 07 Dec 2023 | 41.85 | 43.00 | 43.00 | 41.00 | 25994 | -0.48% |
| 06 Dec 2023 | 42.05 | 43.00 | 43.55 | 41.90 | 63140 | -1.87% |
| 05 Dec 2023 | 42.85 | 44.35 | 44.35 | 42.05 | 39493 | -1.72% |
| 04 Dec 2023 | 43.60 | 43.50 | 44.40 | 42.50 | 53513 | -0.80% |
| 01 Dec 2023 | 43.95 | 44.45 | 44.45 | 42.55 | 50093 | 0.00% |
| 30 Nov 2023 | 43.95 | 44.50 | 45.00 | 42.25 | 70062 | 0.80% |
| 29 Nov 2023 | 43.60 | 42.10 | 43.65 | 42.10 | 167440 | 4.81% |
| 28 Nov 2023 | 41.60 | 39.65 | 41.60 | 39.60 | 130719 | 4.92% |
| 24 Nov 2023 | 39.65 | 36.35 | 39.65 | 35.95 | 354121 | 4.89% |
| 23 Nov 2023 | 37.80 | 38.55 | 39.50 | 37.80 | 198538 | -4.91% |
| 22 Nov 2023 | 39.75 | 41.15 | 41.25 | 39.75 | 441620 | -5.02% |
| 21 Nov 2023 | 41.85 | 43.65 | 45.40 | 41.85 | 337979 | -4.99% |
| 20 Nov 2023 | 44.05 | 46.75 | 46.75 | 43.60 | 228862 | -4.03% |
| 17 Nov 2023 | 45.90 | 46.95 | 46.95 | 45.10 | 114623 | 0.22% |
| 16 Nov 2023 | 45.80 | 46.00 | 47.35 | 45.50 | 137187 | -0.43% |
| 15 Nov 2023 | 46.00 | 46.50 | 47.70 | 45.50 | 92943 | 1.21% |
| 13 Nov 2023 | 45.45 | 48.95 | 48.95 | 45.20 | 100707 | -4.32% |
| 12 Nov 2023 | 47.50 | 49.30 | 49.30 | 47.00 | 19718 | 0.74% |
| 10 Nov 2023 | 47.15 | 50.35 | 50.35 | 46.90 | 74201 | -4.46% |
| 09 Nov 2023 | 49.35 | 48.55 | 50.55 | 48.50 | 106285 | 1.75% |
| 08 Nov 2023 | 48.50 | 49.00 | 50.00 | 48.50 | 27062 | -1.12% |
| 07 Nov 2023 | 49.05 | 50.45 | 50.45 | 48.70 | 133101 | -3.16% |
| 06 Nov 2023 | 50.65 | 53.30 | 54.75 | 50.45 | 801884 | -4.88% |
| 03 Nov 2023 | 53.25 | 55.10 | 55.70 | 52.95 | 40306 | -3.45% |
| 02 Nov 2023 | 55.15 | 57.45 | 57.45 | 53.50 | 93819 | -1.08% |
| 01 Nov 2023 | 55.75 | 53.30 | 57.10 | 53.30 | 142169 | 3.43% |
| 31 Oct 2023 | 53.90 | 55.00 | 56.35 | 53.60 | 94270 | -2.53% |
| 30 Oct 2023 | 55.30 | 57.30 | 57.30 | 53.00 | 178082 | -1.95% |
| 27 Oct 2023 | 56.40 | 55.95 | 59.00 | 54.15 | 481410 | 4.16% |
| 26 Oct 2023 | 54.15 | 50.40 | 54.90 | 48.45 | 285346 | 7.33% |
| 25 Oct 2023 | 50.45 | 47.95 | 51.75 | 47.65 | 465336 | 6.55% |
| 23 Oct 2023 | 47.35 | 51.50 | 51.50 | 46.15 | 119347 | -7.61% |
| 20 Oct 2023 | 51.25 | 50.65 | 53.45 | 50.60 | 129687 | 2.30% |
| 19 Oct 2023 | 50.10 | 46.30 | 52.00 | 46.30 | 182660 | 4.70% |
| 18 Oct 2023 | 47.85 | 45.65 | 48.00 | 45.65 | 83106 | 2.35% |
| 17 Oct 2023 | 46.75 | 47.50 | 49.05 | 46.00 | 51673 | -1.68% |
| 16 Oct 2023 | 47.55 | 46.05 | 48.00 | 43.50 | 53561 | 6.97% |
| 13 Oct 2023 | 44.45 | 46.55 | 46.55 | 43.20 | 16066 | -0.22% |
| 12 Oct 2023 | 44.55 | 45.40 | 46.70 | 44.00 | 26400 | -1.87% |
| 11 Oct 2023 | 45.40 | 47.90 | 47.95 | 45.00 | 17749 | -1.63% |
| 10 Oct 2023 | 46.15 | 48.20 | 48.20 | 45.10 | 5435 | 0.44% |
| 09 Oct 2023 | 45.95 | 46.60 | 48.85 | 45.00 | 10936 | -2.75% |
| 06 Oct 2023 | 47.25 | 49.55 | 49.55 | 46.70 | 10589 | -0.74% |
| 05 Oct 2023 | 47.60 | 46.50 | 48.40 | 46.50 | 37140 | 2.81% |
| 04 Oct 2023 | 46.30 | 44.45 | 46.30 | 44.45 | 26552 | 4.99% |
| 03 Oct 2023 | 44.10 | 42.30 | 44.40 | 41.20 | 159328 | 4.26% |
| 29 Sep 2023 | 42.30 | 43.15 | 43.15 | 42.30 | 7183 | -1.97% |
| 28 Sep 2023 | 43.15 | 44.40 | 44.50 | 43.15 | 19203 | -1.93% |
| 27 Sep 2023 | 44.00 | 43.05 | 44.00 | 42.75 | 19008 | 0.92% |
| 26 Sep 2023 | 43.60 | 44.00 | 44.00 | 43.60 | 10091 | -1.91% |
| 25 Sep 2023 | 44.45 | 44.45 | 44.45 | 44.05 | 2304 | -0.22% |
| 22 Sep 2023 | 44.55 | 45.50 | 45.50 | 44.55 | 2299 | -2.09% |
| 21 Sep 2023 | 45.50 | 45.25 | 45.50 | 44.95 | 4552 | 0.44% |
| 20 Sep 2023 | 45.30 | 46.00 | 46.00 | 45.30 | 11478 | -1.95% |
| 18 Sep 2023 | 46.20 | 47.00 | 47.00 | 46.20 | 4871 | 0.00% |
| 15 Sep 2023 | 46.20 | 46.20 | 46.20 | 46.10 | 3996 | 0.22% |
| 14 Sep 2023 | 46.10 | 47.00 | 47.00 | 46.10 | 2071 | -1.81% |
| 13 Sep 2023 | 46.95 | 46.95 | 46.95 | 46.05 | 2982 | 0.00% |
| 12 Sep 2023 | 46.95 | 47.15 | 47.95 | 46.95 | 13206 | -0.32% |
| 11 Sep 2023 | 47.10 | 46.20 | 47.10 | 46.20 | 11496 | 1.95% |
| 08 Sep 2023 | 46.20 | 45.70 | 46.50 | 45.70 | 6107 | 1.32% |
| 07 Sep 2023 | 45.60 | 46.25 | 46.25 | 45.60 | 6364 | -1.51% |
| 06 Sep 2023 | 46.30 | 46.50 | 46.50 | 46.30 | 2554 | -0.86% |
| 05 Sep 2023 | 46.70 | 47.50 | 47.50 | 46.70 | 8282 | -1.68% |
| 04 Sep 2023 | 47.50 | 48.00 | 48.00 | 47.45 | 6916 | -0.63% |
| 01 Sep 2023 | 47.80 | 48.55 | 48.55 | 47.80 | 13097 | -1.85% |
| 31 Aug 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 15316 | -2.01% |
| 30 Aug 2023 | 49.70 | 49.75 | 50.05 | 49.70 | 10409 | -1.78% |
| 29 Aug 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 7986 | -1.94% |
| 28 Aug 2023 | 51.60 | 51.10 | 52.30 | 50.10 | 20544 | 2.99% |
| 25 Aug 2023 | 50.10 | 50.00 | 52.00 | 49.60 | 33105 | -0.20% |
| 24 Aug 2023 | 50.20 | 52.40 | 53.75 | 49.85 | 79323 | -1.95% |
| 23 Aug 2023 | 51.20 | 49.00 | 51.20 | 48.50 | 51978 | 4.92% |
| 22 Aug 2023 | 48.80 | 48.80 | 48.80 | 47.45 | 29024 | 4.95% |
| 21 Aug 2023 | 46.50 | 44.00 | 46.50 | 44.00 | 37644 | 4.97% |
| 18 Aug 2023 | 44.30 | 46.55 | 46.55 | 43.60 | 29717 | -1.56% |
| 17 Aug 2023 | 45.00 | 47.35 | 47.35 | 45.00 | 56189 | -4.96% |
| 16 Aug 2023 | 47.35 | 47.45 | 48.00 | 45.55 | 22086 | -0.73% |
| 14 Aug 2023 | 47.70 | 49.20 | 49.60 | 47.45 | 46735 | -4.50% |
| 11 Aug 2023 | 49.95 | 49.95 | 49.95 | 48.00 | 45972 | 4.94% |
| 10 Aug 2023 | 47.60 | 47.40 | 48.40 | 47.20 | 6416 | 0.42% |
| 09 Aug 2023 | 47.40 | 47.75 | 48.00 | 46.50 | 11587 | -1.04% |
| 08 Aug 2023 | 47.90 | 48.00 | 48.50 | 46.05 | 30046 | 0.10% |
| 07 Aug 2023 | 47.85 | 49.20 | 49.95 | 46.75 | 25450 | -2.74% |
| 04 Aug 2023 | 49.20 | 50.00 | 50.20 | 46.70 | 24418 | 2.18% |
| 03 Aug 2023 | 48.15 | 47.00 | 49.00 | 46.05 | 112043 | 0.94% |
| 02 Aug 2023 | 47.70 | 49.00 | 49.00 | 46.40 | 8287 | -2.35% |
| 01 Aug 2023 | 48.85 | 48.75 | 49.50 | 48.20 | 12123 | -0.10% |
| 31 Jul 2023 | 48.90 | 49.50 | 49.50 | 47.05 | 16932 | 1.14% |
| 28 Jul 2023 | 48.35 | 46.85 | 48.50 | 45.10 | 42074 | 4.54% |
| 27 Jul 2023 | 46.25 | 47.00 | 47.00 | 44.65 | 71457 | -1.60% |
| 26 Jul 2023 | 47.00 | 48.00 | 48.00 | 46.10 | 22504 | -2.19% |
| 25 Jul 2023 | 48.05 | 49.35 | 49.35 | 47.50 | 19033 | -1.74% |
| 24 Jul 2023 | 48.90 | 49.90 | 49.90 | 48.50 | 13422 | -1.61% |
| 21 Jul 2023 | 49.70 | 49.90 | 50.70 | 49.10 | 68078 | -2.26% |
| 20 Jul 2023 | 50.85 | 49.00 | 51.50 | 49.00 | 133991 | 3.14% |
| 19 Jul 2023 | 49.30 | 50.50 | 50.50 | 49.20 | 13962 | -2.28% |
| 18 Jul 2023 | 50.45 | 50.40 | 50.85 | 50.00 | 157268 | 1.61% |
| 17 Jul 2023 | 49.65 | 51.00 | 51.25 | 48.65 | 290664 | -1.78% |
| 14 Jul 2023 | 50.55 | 51.40 | 51.40 | 50.20 | 8473 | 0.00% |
| 13 Jul 2023 | 50.55 | 52.30 | 52.70 | 50.15 | 22403 | -2.41% |
| 12 Jul 2023 | 51.80 | 53.95 | 53.95 | 51.75 | 11520 | -1.15% |
| 11 Jul 2023 | 52.40 | 54.00 | 54.00 | 51.55 | 11120 | -0.95% |
| 10 Jul 2023 | 52.90 | 53.55 | 54.80 | 51.50 | 27096 | -0.47% |
| 07 Jul 2023 | 53.15 | 52.00 | 53.70 | 51.15 | 18748 | 3.91% |
| 06 Jul 2023 | 51.15 | 50.80 | 53.30 | 50.80 | 27020 | 0.69% |
| 05 Jul 2023 | 50.80 | 52.30 | 52.30 | 50.30 | 30377 | -2.31% |
| 04 Jul 2023 | 52.00 | 53.50 | 53.50 | 50.10 | 24569 | -0.86% |
| 03 Jul 2023 | 52.45 | 55.40 | 55.50 | 52.10 | 61484 | -2.15% |
| 30 Jun 2023 | 53.60 | 57.45 | 57.45 | 53.05 | 48834 | -4.03% |
| 28 Jun 2023 | 55.85 | 57.05 | 57.50 | 55.10 | 14597 | 0.09% |
| 27 Jun 2023 | 55.80 | 58.45 | 58.50 | 54.75 | 26292 | -2.87% |
| 26 Jun 2023 | 57.45 | 59.00 | 60.60 | 57.35 | 65938 | -4.81% |
| 23 Jun 2023 | 60.35 | 60.50 | 61.15 | 58.35 | 268489 | -0.90% |
| 22 Jun 2023 | 60.90 | 61.50 | 65.40 | 59.70 | 344814 | -0.25% |
| 21 Jun 2023 | 61.05 | 60.90 | 61.80 | 60.45 | 128826 | 0.00% |
| 20 Jun 2023 | 61.05 | 60.50 | 62.70 | 59.15 | 119572 | 0.25% |
| 19 Jun 2023 | 60.90 | 61.65 | 62.70 | 60.40 | 225005 | -1.22% |
| 16 Jun 2023 | 61.65 | 60.90 | 62.20 | 60.25 | 243225 | 2.66% |
| 15 Jun 2023 | 60.05 | 57.85 | 60.70 | 57.85 | 181405 | 2.30% |
| 14 Jun 2023 | 58.70 | 58.00 | 59.50 | 57.35 | 173127 | 1.21% |
| 13 Jun 2023 | 58.00 | 56.90 | 58.90 | 56.55 | 188161 | 2.75% |
| 12 Jun 2023 | 56.45 | 57.35 | 58.50 | 55.85 | 170518 | -1.57% |
| 09 Jun 2023 | 57.35 | 59.90 | 59.90 | 57.10 | 146652 | -1.88% |
| 08 Jun 2023 | 58.45 | 59.15 | 60.30 | 57.05 | 260679 | -2.18% |
| 07 Jun 2023 | 59.75 | 61.85 | 63.85 | 59.00 | 351891 | -3.40% |
| 06 Jun 2023 | 61.85 | 58.50 | 61.85 | 58.50 | 281565 | 4.92% |
| 05 Jun 2023 | 58.95 | 59.50 | 59.90 | 58.75 | 109906 | 0.51% |
| 02 Jun 2023 | 58.65 | 59.00 | 61.95 | 58.05 | 118301 | -0.59% |
| 01 Jun 2023 | 59.00 | 61.80 | 61.80 | 57.80 | 247688 | -0.84% |
| 31 May 2023 | 59.50 | 57.00 | 59.50 | 56.50 | 109872 | 4.94% |
| 30 May 2023 | 56.70 | 57.65 | 58.45 | 55.65 | 286138 | -0.96% |
| 29 May 2023 | 57.25 | 59.70 | 59.95 | 57.00 | 173086 | -3.94% |
| 26 May 2023 | 59.60 | 56.95 | 59.95 | 56.95 | 153501 | 4.38% |
| 25 May 2023 | 57.10 | 57.30 | 57.75 | 55.40 | 188344 | 0.09% |
| 24 May 2023 | 57.05 | 57.30 | 58.00 | 56.40 | 21338 | -0.44% |
| 23 May 2023 | 57.30 | 57.75 | 58.05 | 56.60 | 141644 | -0.78% |
| 22 May 2023 | 57.75 | 59.20 | 59.55 | 57.50 | 187636 | -2.45% |
| 19 May 2023 | 59.20 | 60.30 | 63.15 | 58.50 | 383321 | -1.58% |
| 18 May 2023 | 60.15 | 57.30 | 60.15 | 57.00 | 197316 | 4.97% |
| 17 May 2023 | 57.30 | 60.85 | 60.85 | 56.40 | 192998 | -2.88% |
| 16 May 2023 | 59.00 | 59.00 | 60.05 | 57.50 | 146313 | 0.68% |
| 15 May 2023 | 58.60 | 60.05 | 60.60 | 57.25 | 202466 | -2.01% |
| 12 May 2023 | 59.80 | 60.00 | 62.50 | 59.00 | 201890 | -2.21% |
| 11 May 2023 | 61.15 | 61.05 | 63.10 | 60.50 | 191579 | -1.85% |
| 10 May 2023 | 62.30 | 63.30 | 63.85 | 60.25 | 256025 | 1.63% |
| 09 May 2023 | 61.30 | 61.30 | 61.30 | 59.50 | 98730 | 4.97% |
| 08 May 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 38522 | 4.94% |
| 05 May 2023 | 55.65 | 53.00 | 55.75 | 52.90 | 243439 | 4.80% |
| 04 May 2023 | 53.10 | 54.30 | 55.00 | 52.20 | 211722 | -1.30% |
| 03 May 2023 | 53.80 | 52.30 | 54.50 | 51.60 | 255881 | 2.87% |
| 02 May 2023 | 52.30 | 52.40 | 54.60 | 51.70 | 187258 | -2.15% |
| 28 Apr 2023 | 53.45 | 53.85 | 54.50 | 51.90 | 230063 | 0.94% |
| 27 Apr 2023 | 52.95 | 53.85 | 54.45 | 52.80 | 156921 | -1.58% |
| 26 Apr 2023 | 53.80 | 55.70 | 55.70 | 53.75 | 248063 | -1.91% |
| 25 Apr 2023 | 54.85 | 56.90 | 57.45 | 54.25 | 246171 | -3.60% |
| 24 Apr 2023 | 56.90 | 56.90 | 57.95 | 56.20 | 225450 | 1.34% |
| 21 Apr 2023 | 56.15 | 57.30 | 57.85 | 55.75 | 150421 | -1.14% |
| 20 Apr 2023 | 56.80 | 57.30 | 57.70 | 55.65 | 228855 | 0.09% |
| 19 Apr 2023 | 56.75 | 56.00 | 58.10 | 55.05 | 293368 | 2.44% |
| 18 Apr 2023 | 55.40 | 57.65 | 58.15 | 54.65 | 318609 | -3.40% |
| 17 Apr 2023 | 57.35 | 59.20 | 59.55 | 57.20 | 151546 | -2.38% |
| 13 Apr 2023 | 58.75 | 59.95 | 60.80 | 57.20 | 246715 | -1.67% |
| 12 Apr 2023 | 59.75 | 59.45 | 61.00 | 58.50 | 261652 | 0.93% |
| 11 Apr 2023 | 59.20 | 59.00 | 61.15 | 58.35 | 235135 | 1.63% |
| 10 Apr 2023 | 58.25 | 61.20 | 61.20 | 57.45 | 220218 | -0.77% |
| 06 Apr 2023 | 58.70 | 58.95 | 59.80 | 56.95 | 305478 | 0.95% |
| 05 Apr 2023 | 58.15 | 58.35 | 58.70 | 56.80 | 251849 | 2.11% |
| 03 Apr 2023 | 56.95 | 57.30 | 57.70 | 54.15 | 257160 | 3.55% |
| 31 Mar 2023 | 55.00 | 52.40 | 55.00 | 52.30 | 95444 | 4.96% |
| 29 Mar 2023 | 52.40 | 53.05 | 54.90 | 51.55 | 685685 | -1.23% |
| 28 Mar 2023 | 53.05 | 55.80 | 56.05 | 53.05 | 120483 | -4.93% |
| 27 Mar 2023 | 55.80 | 59.15 | 59.15 | 55.50 | 228325 | -4.45% |
| 24 Mar 2023 | 58.40 | 59.90 | 61.75 | 57.40 | 260631 | -2.50% |
| 23 Mar 2023 | 59.90 | 60.05 | 61.90 | 57.90 | 275206 | 0.42% |
| 22 Mar 2023 | 59.65 | 60.20 | 60.70 | 58.05 | 280255 | 3.11% |
| 21 Mar 2023 | 57.85 | 60.95 | 60.95 | 57.50 | 217249 | -2.28% |
| 20 Mar 2023 | 59.20 | 59.60 | 59.60 | 57.15 | 222306 | 0.00% |
| 17 Mar 2023 | 59.20 | 61.10 | 61.70 | 58.55 | 158066 | -2.55% |
| 16 Mar 2023 | 60.75 | 63.00 | 63.00 | 60.00 | 157579 | -2.41% |
| 15 Mar 2023 | 62.25 | 61.70 | 64.70 | 60.90 | 254708 | 0.89% |
| 14 Mar 2023 | 61.70 | 61.65 | 64.70 | 61.20 | 207498 | -3.22% |
| 13 Mar 2023 | 63.75 | 67.00 | 69.75 | 63.50 | 299752 | -4.42% |
| 10 Mar 2023 | 66.70 | 62.20 | 67.10 | 62.20 | 383223 | 3.89% |
| 09 Mar 2023 | 64.20 | 62.65 | 64.90 | 61.15 | 117149 | 2.64% |
| 08 Mar 2023 | 62.55 | 64.15 | 65.85 | 62.10 | 106403 | -2.34% |
| 06 Mar 2023 | 64.05 | 66.95 | 67.55 | 63.25 | 166184 | -3.10% |
| 03 Mar 2023 | 66.10 | 63.75 | 67.20 | 63.75 | 281643 | 2.88% |
| 02 Mar 2023 | 64.25 | 65.75 | 65.75 | 63.55 | 103390 | 0.86% |
| 01 Mar 2023 | 63.70 | 63.30 | 64.40 | 61.70 | 134909 | 3.33% |
| 28 Feb 2023 | 61.65 | 57.70 | 61.65 | 57.70 | 434398 | 4.94% |
| 27 Feb 2023 | 58.75 | 60.00 | 61.05 | 58.00 | 145997 | 0.86% |
| 24 Feb 2023 | 58.25 | 56.60 | 59.30 | 55.70 | 253906 | 3.10% |
| 23 Feb 2023 | 56.50 | 56.00 | 58.00 | 54.10 | 36245 | 0.44% |
| 22 Feb 2023 | 56.25 | 57.80 | 57.80 | 56.15 | 110409 | -4.17% |
| 21 Feb 2023 | 58.70 | 56.85 | 59.15 | 56.15 | 364898 | 4.17% |
| 20 Feb 2023 | 56.35 | 56.10 | 58.00 | 56.00 | 68604 | -1.05% |
| 17 Feb 2023 | 56.95 | 59.45 | 59.50 | 56.50 | 87464 | -2.82% |
| 16 Feb 2023 | 58.60 | 58.45 | 59.05 | 56.90 | 70332 | 3.72% |
| 15 Feb 2023 | 56.50 | 57.10 | 58.05 | 55.20 | 107282 | -0.53% |
| 14 Feb 2023 | 56.80 | 58.95 | 58.95 | 56.50 | 50247 | -1.73% |
| 13 Feb 2023 | 57.80 | 59.60 | 59.60 | 57.30 | 33658 | -1.37% |
| 10 Feb 2023 | 58.60 | 58.20 | 59.60 | 56.40 | 123324 | 0.09% |
| 09 Feb 2023 | 58.55 | 59.55 | 59.55 | 56.15 | 117128 | 0.34% |
| 08 Feb 2023 | 58.35 | 60.45 | 60.45 | 56.70 | 163829 | 0.26% |
| 07 Feb 2023 | 58.20 | 61.80 | 62.30 | 57.90 | 185569 | -4.35% |
| 06 Feb 2023 | 60.85 | 59.55 | 62.50 | 58.65 | 315817 | 2.18% |
| 03 Feb 2023 | 59.55 | 58.70 | 59.85 | 57.10 | 510556 | 4.47% |
| 02 Feb 2023 | 57.00 | 56.30 | 59.15 | 55.95 | 248737 | 1.15% |
| 01 Feb 2023 | 56.35 | 59.95 | 61.50 | 56.10 | 161055 | -4.57% |
| 31 Jan 2023 | 59.05 | 59.25 | 60.80 | 56.80 | 256505 | -0.34% |
| 30 Jan 2023 | 59.25 | 62.90 | 63.70 | 59.25 | 251746 | -4.97% |
| 27 Jan 2023 | 62.35 | 64.30 | 66.00 | 60.30 | 591369 | -1.73% |
| 25 Jan 2023 | 63.45 | 64.30 | 65.50 | 62.25 | 360327 | 0.48% |
| 24 Jan 2023 | 63.15 | 66.30 | 67.10 | 62.55 | 790539 | -4.03% |
| 23 Jan 2023 | 65.80 | 67.00 | 68.10 | 64.20 | 654043 | -1.79% |
| 20 Jan 2023 | 67.00 | 69.35 | 69.90 | 66.05 | 2118724 | -2.05% |
| 19 Jan 2023 | 68.40 | 65.45 | 68.80 | 63.50 | 989515 | 4.19% |
| 18 Jan 2023 | 65.65 | 59.90 | 65.65 | 58.00 | 1182562 | 9.97% |
| 17 Jan 2023 | 59.70 | 59.95 | 61.00 | 56.05 | 961758 | 0.25% |
| 16 Jan 2023 | 59.55 | 58.50 | 59.80 | 56.35 | 1997130 | 9.47% |
| 13 Jan 2023 | 54.40 | 57.20 | 59.20 | 51.20 | 5473846 | -3.12% |
| 12 Jan 2023 | 56.15 | 52.80 | 56.85 | 46.55 | 3513711 | 8.61% |
| 11 Jan 2023 | 51.70 | 48.40 | 51.70 | 45.00 | 1893401 | 19.95% |
| 10 Jan 2023 | 43.10 | 36.20 | 43.10 | 36.00 | 1630551 | 19.89% |
| 09 Jan 2023 | 35.95 | 34.80 | 36.90 | 34.40 | 231299 | 5.58% |
| 06 Jan 2023 | 34.05 | 33.00 | 34.80 | 32.25 | 85412 | 2.71% |
| 05 Jan 2023 | 33.15 | 33.20 | 33.85 | 33.05 | 28595 | -0.15% |
| 04 Jan 2023 | 33.20 | 34.30 | 34.45 | 32.85 | 32375 | -1.63% |
| 03 Jan 2023 | 33.75 | 33.70 | 34.00 | 32.50 | 35881 | 1.05% |
| 02 Jan 2023 | 33.40 | 32.15 | 34.45 | 32.10 | 64794 | 2.77% |
| 30 Dec 2022 | 32.50 | 33.20 | 33.20 | 32.35 | 18615 | 0.62% |
| 29 Dec 2022 | 32.30 | 32.85 | 33.45 | 32.25 | 39031 | -1.37% |
| 28 Dec 2022 | 32.75 | 32.95 | 33.00 | 32.20 | 26211 | 1.87% |
| 27 Dec 2022 | 32.15 | 31.65 | 32.90 | 30.80 | 71813 | 3.38% |
| 26 Dec 2022 | 31.10 | 30.40 | 31.35 | 30.20 | 32696 | 1.80% |
| 23 Dec 2022 | 30.55 | 31.00 | 31.75 | 29.85 | 183144 | -2.40% |
| 22 Dec 2022 | 31.30 | 32.10 | 32.10 | 30.60 | 43401 | -2.19% |
| 21 Dec 2022 | 32.00 | 32.20 | 33.20 | 31.70 | 171353 | -1.84% |
| 20 Dec 2022 | 32.60 | 32.70 | 33.10 | 32.25 | 37413 | 0.00% |
| 19 Dec 2022 | 32.60 | 32.00 | 33.40 | 31.75 | 179832 | 2.19% |
| 16 Dec 2022 | 31.90 | 32.25 | 32.60 | 31.75 | 49102 | -0.31% |
| 15 Dec 2022 | 32.00 | 32.35 | 34.40 | 31.30 | 240196 | 0.47% |
| 14 Dec 2022 | 31.85 | 32.25 | 32.45 | 31.70 | 35619 | -1.55% |
| 13 Dec 2022 | 32.35 | 32.60 | 32.70 | 32.00 | 39155 | 0.62% |
| 12 Dec 2022 | 32.15 | 32.35 | 33.25 | 32.00 | 38607 | -0.16% |
| 09 Dec 2022 | 32.20 | 33.20 | 33.70 | 32.10 | 26669 | -2.72% |
| 08 Dec 2022 | 33.10 | 32.30 | 34.80 | 32.15 | 260637 | 3.28% |
| 07 Dec 2022 | 32.05 | 32.50 | 32.65 | 31.80 | 32502 | -0.77% |
| 06 Dec 2022 | 32.30 | 31.70 | 34.40 | 31.65 | 80956 | 0.62% |
| 05 Dec 2022 | 32.10 | 32.95 | 32.95 | 31.75 | 23042 | -0.77% |
| 02 Dec 2022 | 32.35 | 31.70 | 33.10 | 31.70 | 41321 | 0.94% |
| 01 Dec 2022 | 32.05 | 32.80 | 33.55 | 31.60 | 35030 | -3.61% |
| 30 Nov 2022 | 33.25 | 33.20 | 34.00 | 32.15 | 74318 | 1.84% |
| 29 Nov 2022 | 32.65 | 34.20 | 34.20 | 32.15 | 12382 | -3.55% |
| 28 Nov 2022 | 33.85 | 32.95 | 34.85 | 31.85 | 152418 | 4.31% |
| 25 Nov 2022 | 32.45 | 32.05 | 33.00 | 31.75 | 32443 | 0.15% |
| 24 Nov 2022 | 32.40 | 33.05 | 33.30 | 31.95 | 16820 | 0.15% |
| 23 Nov 2022 | 32.35 | 32.95 | 33.90 | 31.85 | 17678 | 0.31% |
| 22 Nov 2022 | 32.25 | 33.20 | 33.45 | 31.55 | 54507 | -3.01% |
| 21 Nov 2022 | 33.25 | 33.65 | 33.80 | 32.15 | 66662 | 0.61% |
| 18 Nov 2022 | 33.05 | 31.85 | 33.65 | 31.00 | 172650 | 5.59% |
| 17 Nov 2022 | 31.30 | 31.55 | 32.35 | 30.60 | 45467 | 0.97% |
| 16 Nov 2022 | 31.00 | 31.50 | 31.90 | 30.85 | 46015 | -1.27% |
| 15 Nov 2022 | 31.40 | 31.70 | 33.00 | 30.50 | 93219 | 0.64% |
| 14 Nov 2022 | 31.20 | 31.90 | 31.90 | 30.70 | 12855 | -0.64% |
| 11 Nov 2022 | 31.40 | 31.50 | 31.90 | 30.90 | 14196 | 2.45% |
| 10 Nov 2022 | 30.65 | 31.95 | 31.95 | 30.55 | 9746 | -3.16% |
| 09 Nov 2022 | 31.65 | 32.35 | 32.35 | 31.55 | 10440 | -0.31% |
| 07 Nov 2022 | 31.75 | 32.00 | 32.55 | 31.50 | 10098 | -1.24% |
| 04 Nov 2022 | 32.15 | 31.25 | 32.60 | 31.25 | 19672 | -0.92% |
| 03 Nov 2022 | 32.45 | 31.00 | 32.90 | 30.85 | 31301 | 3.34% |
| 02 Nov 2022 | 31.40 | 31.85 | 31.85 | 30.65 | 15076 | 0.48% |
| 01 Nov 2022 | 31.25 | 31.65 | 32.40 | 30.65 | 21719 | 0.48% |
| 31 Oct 2022 | 31.10 | 30.10 | 31.95 | 30.10 | 39575 | 2.30% |
| 28 Oct 2022 | 30.40 | 29.80 | 31.00 | 29.65 | 42617 | 0.33% |
| 27 Oct 2022 | 30.30 | 31.40 | 31.40 | 30.00 | 35791 | -1.94% |
| 25 Oct 2022 | 30.90 | 30.15 | 31.00 | 30.00 | 37682 | 1.31% |
| 24 Oct 2022 | 30.50 | 30.45 | 31.40 | 30.20 | 3445 | 0.66% |
| 21 Oct 2022 | 30.30 | 30.35 | 30.70 | 29.65 | 33907 | 0.50% |
| 20 Oct 2022 | 30.15 | 29.60 | 30.55 | 29.10 | 49204 | 1.01% |
| 19 Oct 2022 | 29.85 | 29.60 | 30.90 | 28.70 | 35358 | 2.58% |
| 18 Oct 2022 | 29.10 | 30.25 | 30.50 | 28.95 | 71768 | -2.02% |
| 17 Oct 2022 | 29.70 | 30.95 | 30.95 | 29.30 | 25333 | -2.46% |
| 14 Oct 2022 | 30.45 | 30.90 | 31.85 | 29.55 | 72509 | -1.14% |
| 13 Oct 2022 | 30.80 | 31.30 | 31.70 | 30.55 | 33792 | -1.60% |
| 12 Oct 2022 | 31.30 | 31.35 | 32.80 | 30.70 | 53091 | -0.48% |
| 11 Oct 2022 | 31.45 | 30.90 | 33.75 | 30.25 | 71802 | 2.44% |
| 10 Oct 2022 | 30.70 | 31.45 | 31.45 | 28.95 | 14473 | -1.76% |
| 07 Oct 2022 | 31.25 | 31.50 | 31.65 | 30.85 | 13026 | 0.97% |
| 06 Oct 2022 | 30.95 | 31.65 | 31.90 | 30.60 | 22084 | -0.32% |
| 04 Oct 2022 | 31.05 | 30.60 | 31.50 | 30.50 | 14195 | 2.48% |
| 03 Oct 2022 | 30.30 | 31.05 | 31.30 | 30.00 | 16367 | -2.42% |
| 30 Sep 2022 | 31.05 | 30.45 | 31.30 | 30.15 | 5435 | 3.67% |
| 29 Sep 2022 | 29.95 | 31.60 | 31.60 | 29.50 | 41989 | -3.85% |
| 28 Sep 2022 | 31.15 | 31.20 | 31.70 | 30.90 | 11992 | 1.30% |
| 27 Sep 2022 | 30.75 | 30.80 | 31.25 | 30.50 | 14851 | 0.16% |
| 26 Sep 2022 | 30.70 | 31.10 | 31.20 | 30.05 | 21972 | -3.15% |
| 23 Sep 2022 | 31.70 | 32.65 | 32.65 | 31.05 | 19764 | -2.61% |
| 22 Sep 2022 | 32.55 | 32.50 | 33.35 | 32.40 | 13918 | 0.00% |
| 21 Sep 2022 | 32.55 | 32.55 | 33.35 | 32.20 | 18258 | -0.15% |
| 20 Sep 2022 | 32.60 | 33.20 | 33.35 | 32.50 | 20226 | 0.00% |
| 19 Sep 2022 | 32.60 | 32.75 | 33.10 | 32.25 | 15210 | 1.24% |
| 16 Sep 2022 | 32.20 | 34.10 | 34.10 | 31.15 | 45883 | -4.02% |
| 15 Sep 2022 | 33.55 | 33.85 | 35.55 | 33.10 | 85410 | -0.89% |
| 14 Sep 2022 | 33.85 | 33.80 | 34.65 | 33.00 | 75784 | -0.59% |
| 13 Sep 2022 | 34.05 | 31.85 | 36.00 | 31.60 | 591404 | 8.10% |
| 12 Sep 2022 | 31.50 | 31.75 | 31.95 | 31.20 | 36393 | 0.96% |
| 09 Sep 2022 | 31.20 | 31.35 | 31.80 | 31.00 | 58117 | -0.48% |
| 08 Sep 2022 | 31.35 | 31.65 | 31.95 | 31.00 | 42430 | 0.16% |
| 07 Sep 2022 | 31.30 | 31.40 | 31.80 | 31.05 | 27742 | -0.32% |
| 06 Sep 2022 | 31.40 | 31.60 | 31.60 | 30.75 | 33885 | 1.29% |
| 05 Sep 2022 | 31.00 | 31.90 | 31.95 | 30.70 | 132078 | -1.90% |
| 02 Sep 2022 | 31.60 | 31.80 | 31.80 | 31.20 | 29871 | 1.28% |
| 01 Sep 2022 | 31.20 | 30.40 | 31.45 | 30.40 | 23870 | 1.79% |
| 30 Aug 2022 | 30.65 | 31.30 | 31.30 | 30.40 | 47582 | -0.33% |
| 29 Aug 2022 | 30.75 | 31.30 | 31.90 | 30.50 | 60212 | -0.81% |
| 26 Aug 2022 | 31.00 | 31.55 | 32.10 | 30.90 | 72845 | -0.48% |
| 25 Aug 2022 | 31.15 | 31.65 | 36.30 | 30.50 | 636444 | 0.16% |
| 24 Aug 2022 | 31.10 | 31.70 | 31.70 | 30.80 | 13192 | -1.11% |
| 23 Aug 2022 | 31.45 | 32.25 | 32.25 | 31.05 | 20959 | -0.79% |
| 22 Aug 2022 | 31.70 | 32.80 | 33.50 | 31.25 | 45281 | -1.86% |
| 19 Aug 2022 | 32.30 | 31.90 | 33.50 | 31.00 | 111694 | 3.69% |
| 18 Aug 2022 | 31.15 | 31.50 | 31.75 | 30.75 | 12060 | 0.16% |
| 17 Aug 2022 | 31.10 | 30.30 | 31.95 | 30.30 | 27106 | 0.65% |
| 16 Aug 2022 | 30.90 | 30.65 | 31.60 | 30.10 | 33149 | -1.12% |
| 12 Aug 2022 | 31.25 | 32.15 | 32.15 | 30.25 | 28200 | -2.34% |
| 11 Aug 2022 | 32.00 | 31.25 | 32.80 | 30.20 | 41378 | 4.23% |
| 10 Aug 2022 | 30.70 | 31.25 | 31.30 | 30.15 | 14955 | 0.16% |
| 08 Aug 2022 | 30.65 | 31.70 | 32.00 | 30.10 | 19001 | -2.85% |
| 05 Aug 2022 | 31.55 | 31.40 | 32.45 | 31.10 | 21612 | 0.64% |
| 04 Aug 2022 | 31.35 | 31.95 | 31.95 | 30.65 | 10606 | -1.57% |
| 03 Aug 2022 | 31.85 | 32.00 | 32.45 | 31.05 | 11565 | 0.63% |
| 02 Aug 2022 | 31.65 | 31.50 | 32.00 | 31.10 | 16505 | 0.96% |
| 01 Aug 2022 | 31.35 | 31.85 | 32.50 | 31.25 | 17406 | -1.57% |
| 29 Jul 2022 | 31.85 | 32.65 | 32.65 | 31.55 | 8665 | -0.62% |
| 28 Jul 2022 | 32.05 | 33.25 | 33.90 | 32.00 | 14207 | -1.69% |
| 27 Jul 2022 | 32.60 | 33.05 | 33.05 | 31.95 | 13412 | 1.09% |
| 26 Jul 2022 | 32.25 | 33.20 | 33.25 | 32.05 | 7115 | -1.53% |
| 25 Jul 2022 | 32.75 | 32.90 | 34.15 | 32.00 | 13764 | -2.38% |
| 22 Jul 2022 | 33.55 | 34.30 | 34.30 | 33.50 | 8841 | -1.03% |
| 21 Jul 2022 | 33.90 | 33.85 | 34.00 | 33.15 | 14360 | 0.44% |
| 20 Jul 2022 | 33.75 | 33.40 | 34.50 | 33.15 | 16026 | 2.90% |
| 19 Jul 2022 | 32.80 | 33.60 | 34.95 | 31.80 | 92642 | -2.38% |
| 18 Jul 2022 | 33.60 | 32.80 | 33.95 | 32.60 | 53820 | 4.19% |
| 15 Jul 2022 | 32.25 | 30.15 | 32.80 | 30.00 | 26375 | 6.09% |
| 14 Jul 2022 | 30.40 | 31.15 | 31.50 | 30.25 | 8653 | -1.30% |
| 13 Jul 2022 | 30.80 | 31.00 | 31.40 | 30.35 | 7373 | -0.32% |
| 12 Jul 2022 | 30.90 | 30.05 | 31.50 | 30.05 | 21487 | 1.31% |
| 11 Jul 2022 | 30.50 | 29.90 | 31.00 | 29.30 | 15044 | 2.01% |
| 08 Jul 2022 | 29.90 | 30.00 | 30.55 | 29.30 | 9753 | -0.50% |
| 07 Jul 2022 | 30.05 | 30.65 | 30.95 | 29.55 | 8244 | -1.31% |
| 06 Jul 2022 | 30.45 | 30.75 | 30.75 | 29.75 | 6245 | 2.35% |
| 05 Jul 2022 | 29.75 | 31.10 | 31.60 | 29.10 | 32179 | -4.34% |
| 04 Jul 2022 | 31.10 | 31.00 | 32.20 | 30.90 | 3311 | -2.20% |
| 01 Jul 2022 | 31.80 | 32.65 | 32.65 | 31.30 | 11863 | -0.93% |
| 30 Jun 2022 | 32.10 | 31.35 | 33.00 | 30.10 | 16859 | 1.74% |
| 29 Jun 2022 | 31.55 | 31.90 | 32.90 | 30.50 | 31969 | -0.47% |
| 28 Jun 2022 | 31.70 | 31.60 | 32.60 | 30.95 | 1716 | -1.09% |
| 27 Jun 2022 | 32.05 | 32.35 | 32.40 | 31.55 | 5371 | 0.79% |
| 24 Jun 2022 | 31.80 | 31.95 | 32.40 | 30.20 | 7801 | 0.95% |
| 23 Jun 2022 | 31.50 | 31.10 | 32.40 | 31.10 | 12275 | 1.29% |
| 22 Jun 2022 | 31.10 | 31.50 | 32.65 | 30.15 | 39404 | 4.71% |
| 21 Jun 2022 | 29.70 | 29.30 | 29.90 | 28.30 | 18346 | 6.83% |
| 20 Jun 2022 | 27.80 | 29.80 | 29.80 | 27.50 | 17690 | -7.64% |
| 17 Jun 2022 | 30.10 | 30.00 | 30.60 | 28.55 | 13786 | -1.15% |
| 16 Jun 2022 | 30.45 | 32.85 | 32.85 | 30.10 | 9052 | -4.84% |
| 15 Jun 2022 | 32.00 | 32.35 | 32.35 | 31.60 | 1850 | 0.79% |
| 14 Jun 2022 | 31.75 | 32.50 | 32.65 | 31.60 | 12047 | -2.31% |
| 13 Jun 2022 | 32.50 | 34.50 | 34.50 | 32.30 | 10176 | -4.41% |
| 10 Jun 2022 | 34.00 | 33.55 | 34.35 | 33.15 | 19429 | 1.34% |
| 09 Jun 2022 | 33.55 | 32.55 | 34.10 | 32.55 | 7913 | 3.87% |
| 08 Jun 2022 | 32.30 | 33.35 | 33.35 | 32.10 | 3778 | -1.37% |
| 07 Jun 2022 | 32.75 | 34.35 | 34.35 | 32.55 | 24079 | -4.66% |
| 06 Jun 2022 | 34.35 | 34.85 | 35.95 | 32.25 | 57732 | 1.03% |
| 03 Jun 2022 | 34.00 | 35.75 | 35.75 | 33.70 | 12862 | -3.13% |
| 02 Jun 2022 | 35.10 | 34.75 | 35.20 | 34.50 | 7912 | 1.01% |
| 01 Jun 2022 | 34.75 | 35.55 | 35.55 | 34.25 | 10213 | -0.57% |
| 31 May 2022 | 34.95 | 35.30 | 35.95 | 34.65 | 16540 | -0.14% |
| 30 May 2022 | 35.00 | 35.15 | 35.90 | 34.50 | 81326 | 2.04% |
| 27 May 2022 | 34.30 | 32.25 | 35.40 | 32.05 | 49277 | 7.52% |
| 26 May 2022 | 31.90 | 30.45 | 32.95 | 29.95 | 42643 | 7.05% |
| 25 May 2022 | 29.80 | 33.20 | 33.20 | 29.05 | 59353 | -9.83% |
| 24 May 2022 | 33.05 | 32.55 | 34.95 | 31.60 | 118241 | 0.46% |
| 23 May 2022 | 32.90 | 32.10 | 33.85 | 31.05 | 82089 | 2.49% |
| 20 May 2022 | 32.10 | 32.40 | 33.50 | 31.10 | 15605 | 0.63% |
| 19 May 2022 | 31.90 | 30.40 | 32.50 | 30.30 | 40645 | -0.47% |
| 18 May 2022 | 32.05 | 30.10 | 33.85 | 30.10 | 61914 | 3.55% |
| 17 May 2022 | 30.95 | 29.60 | 31.10 | 29.60 | 9968 | 4.56% |
| 16 May 2022 | 29.60 | 30.60 | 31.40 | 29.00 | 6202 | 3.14% |
| 13 May 2022 | 28.70 | 29.15 | 29.40 | 27.70 | 25599 | 0.88% |
| 12 May 2022 | 28.45 | 30.70 | 30.70 | 28.10 | 20428 | -5.48% |
| 11 May 2022 | 30.10 | 31.20 | 31.60 | 28.35 | 54801 | -3.53% |
| 10 May 2022 | 31.20 | 31.60 | 32.10 | 30.60 | 16080 | -1.27% |
| 09 May 2022 | 31.60 | 31.55 | 32.55 | 31.10 | 7300 | 0.32% |
| 06 May 2022 | 31.50 | 31.50 | 31.85 | 30.85 | 13602 | 0.16% |
| 05 May 2022 | 31.45 | 32.75 | 32.75 | 31.20 | 25392 | -1.87% |
| 04 May 2022 | 32.05 | 32.80 | 33.05 | 31.90 | 23880 | -2.88% |
| 02 May 2022 | 33.00 | 32.05 | 33.45 | 32.05 | 12946 | 2.17% |
| 29 Apr 2022 | 32.30 | 33.35 | 33.75 | 31.70 | 30420 | -1.67% |
| 28 Apr 2022 | 32.85 | 33.90 | 33.90 | 32.50 | 20958 | 0.61% |
| 27 Apr 2022 | 32.65 | 33.55 | 35.75 | 31.20 | 67047 | -0.31% |
| 26 Apr 2022 | 32.75 | 33.85 | 34.45 | 31.15 | 52355 | -2.67% |
| 25 Apr 2022 | 33.65 | 35.50 | 35.50 | 33.10 | 39086 | -1.17% |
| 22 Apr 2022 | 34.05 | 34.85 | 34.85 | 33.90 | 20045 | 0.15% |
| 21 Apr 2022 | 34.00 | 35.50 | 35.95 | 33.80 | 67901 | -2.30% |
| 20 Apr 2022 | 34.80 | 34.95 | 35.35 | 34.00 | 20343 | 1.75% |
| 19 Apr 2022 | 34.20 | 35.10 | 36.60 | 34.00 | 81553 | -4.20% |
| 18 Apr 2022 | 35.70 | 37.40 | 37.40 | 34.10 | 48543 | -2.59% |
| 13 Apr 2022 | 36.65 | 36.00 | 36.90 | 35.20 | 11655 | 2.52% |
| 12 Apr 2022 | 35.75 | 37.00 | 37.45 | 35.50 | 22129 | -3.25% |
| 11 Apr 2022 | 36.95 | 37.40 | 37.40 | 36.45 | 23152 | 0.96% |
| 08 Apr 2022 | 36.60 | 37.10 | 37.15 | 35.70 | 37139 | 0.69% |
| 07 Apr 2022 | 36.35 | 36.80 | 37.65 | 35.60 | 49900 | -1.36% |
| 06 Apr 2022 | 36.85 | 36.05 | 37.80 | 35.60 | 65473 | 2.22% |
| 05 Apr 2022 | 36.05 | 35.80 | 36.55 | 34.80 | 48099 | 3.15% |
| 04 Apr 2022 | 34.95 | 33.15 | 35.35 | 33.15 | 45556 | 3.71% |
| 01 Apr 2022 | 33.70 | 32.65 | 34.20 | 32.10 | 31697 | 4.33% |
| 31 Mar 2022 | 32.30 | 33.40 | 33.45 | 32.10 | 19489 | -1.07% |
| 30 Mar 2022 | 32.65 | 32.50 | 34.40 | 32.10 | 35770 | 2.19% |
| 29 Mar 2022 | 31.95 | 33.45 | 33.45 | 31.65 | 55330 | -2.44% |
| 28 Mar 2022 | 32.75 | 34.65 | 34.65 | 32.25 | 60729 | -1.80% |
| 25 Mar 2022 | 33.35 | 34.10 | 35.65 | 32.20 | 54830 | -3.05% |
| 24 Mar 2022 | 34.40 | 34.75 | 35.10 | 34.15 | 42602 | -1.01% |
| 23 Mar 2022 | 34.75 | 35.45 | 36.50 | 34.20 | 39679 | 1.31% |
| 22 Mar 2022 | 34.30 | 34.95 | 36.00 | 34.00 | 82001 | -1.72% |
| 21 Mar 2022 | 34.90 | 34.60 | 35.15 | 33.80 | 19970 | 0.87% |
| 17 Mar 2022 | 34.60 | 36.10 | 36.85 | 33.90 | 70765 | -3.22% |
| 16 Mar 2022 | 35.75 | 36.50 | 37.50 | 35.10 | 29306 | 0.00% |
| 15 Mar 2022 | 35.75 | 35.75 | 40.10 | 33.60 | 223578 | 2.44% |
| 14 Mar 2022 | 34.90 | 35.80 | 37.40 | 34.55 | 15189 | -2.65% |
| 11 Mar 2022 | 35.85 | 34.50 | 38.05 | 33.60 | 108761 | 3.17% |
| 10 Mar 2022 | 34.75 | 36.00 | 36.00 | 34.35 | 19893 | 0.87% |
| 09 Mar 2022 | 34.45 | 35.80 | 35.80 | 33.80 | 7676 | 2.84% |
| 08 Mar 2022 | 33.50 | 32.65 | 36.85 | 32.65 | 26829 | 2.76% |
| 07 Mar 2022 | 32.60 | 33.65 | 33.65 | 31.50 | 13628 | -1.66% |
| 04 Mar 2022 | 33.15 | 34.05 | 34.55 | 32.60 | 18811 | -3.07% |
| 03 Mar 2022 | 34.20 | 35.70 | 35.75 | 33.70 | 17683 | -1.01% |
| 02 Mar 2022 | 34.55 | 35.75 | 35.75 | 34.05 | 14270 | 0.73% |
| 28 Feb 2022 | 34.30 | 34.10 | 35.25 | 33.05 | 18161 | 0.59% |
| 25 Feb 2022 | 34.10 | 32.05 | 35.00 | 32.05 | 15877 | 5.57% |
| 24 Feb 2022 | 32.30 | 35.95 | 35.95 | 31.10 | 59739 | -10.28% |
| 23 Feb 2022 | 36.00 | 34.60 | 36.85 | 34.60 | 16954 | 3.90% |
| 22 Feb 2022 | 34.65 | 35.35 | 35.90 | 32.50 | 45427 | 2.51% |
| 21 Feb 2022 | 33.80 | 39.40 | 39.40 | 33.40 | 99963 | -8.65% |
| 18 Feb 2022 | 37.00 | 38.00 | 38.70 | 36.60 | 16960 | -2.89% |
| 17 Feb 2022 | 38.10 | 38.10 | 39.55 | 38.00 | 30292 | 0.79% |
| 16 Feb 2022 | 37.80 | 38.50 | 38.85 | 37.20 | 11526 | 0.00% |
| 15 Feb 2022 | 37.80 | 38.05 | 38.90 | 36.35 | 26818 | 1.34% |
| 14 Feb 2022 | 37.30 | 40.50 | 40.50 | 37.00 | 42683 | -6.63% |
| 11 Feb 2022 | 39.95 | 40.45 | 41.90 | 38.20 | 58983 | 0.88% |
| 10 Feb 2022 | 39.60 | 39.10 | 41.50 | 39.10 | 89727 | 0.51% |
| 09 Feb 2022 | 39.40 | 40.35 | 43.00 | 39.00 | 52263 | -1.50% |
| 08 Feb 2022 | 40.00 | 41.75 | 41.75 | 39.45 | 53348 | -4.19% |
| 07 Feb 2022 | 41.75 | 41.55 | 44.35 | 39.00 | 609331 | 2.20% |
| 04 Feb 2022 | 40.85 | 38.50 | 42.35 | 37.00 | 276138 | 9.52% |
| 03 Feb 2022 | 37.30 | 37.15 | 38.55 | 36.05 | 36257 | 1.22% |
| 02 Feb 2022 | 36.85 | 37.20 | 37.20 | 36.00 | 31417 | 1.10% |
| 01 Feb 2022 | 36.45 | 36.00 | 37.05 | 36.00 | 14991 | 1.25% |
| 31 Jan 2022 | 36.00 | 36.50 | 36.75 | 35.80 | 13529 | 0.56% |
| 28 Jan 2022 | 35.80 | 36.35 | 37.20 | 35.40 | 26955 | -1.78% |
| 27 Jan 2022 | 36.45 | 37.00 | 37.00 | 35.25 | 14872 | 3.40% |
| 25 Jan 2022 | 35.25 | 34.70 | 36.75 | 33.65 | 28855 | 1.88% |
| 24 Jan 2022 | 34.60 | 37.50 | 37.50 | 34.00 | 88561 | -7.73% |
| 21 Jan 2022 | 37.50 | 37.90 | 38.75 | 37.05 | 93912 | -2.72% |
| 20 Jan 2022 | 38.55 | 38.05 | 39.80 | 38.05 | 73902 | -0.26% |
| 19 Jan 2022 | 38.65 | 38.35 | 39.85 | 37.80 | 69873 | -0.90% |
| 18 Jan 2022 | 39.00 | 40.20 | 40.90 | 38.50 | 55993 | -2.26% |
| 17 Jan 2022 | 39.90 | 40.35 | 41.10 | 39.10 | 95157 | -0.25% |
| 14 Jan 2022 | 40.00 | 37.30 | 43.75 | 37.15 | 727680 | 6.67% |
| 13 Jan 2022 | 37.50 | 38.50 | 39.75 | 36.10 | 55878 | -3.10% |
| 12 Jan 2022 | 38.70 | 40.85 | 40.85 | 38.25 | 50491 | -1.90% |
| 11 Jan 2022 | 39.45 | 40.75 | 41.30 | 38.70 | 67528 | -0.38% |
| 10 Jan 2022 | 39.60 | 39.65 | 40.70 | 38.90 | 66314 | 2.59% |
| 07 Jan 2022 | 38.60 | 40.30 | 41.75 | 37.80 | 110335 | -2.15% |
| 06 Jan 2022 | 39.45 | 37.90 | 40.70 | 36.80 | 88249 | 2.07% |
| 05 Jan 2022 | 38.65 | 39.50 | 39.95 | 38.20 | 42798 | -2.64% |
| 04 Jan 2022 | 39.70 | 42.80 | 42.80 | 39.15 | 123087 | -4.68% |
| 03 Jan 2022 | 41.65 | 39.40 | 42.50 | 38.60 | 312030 | 8.60% |
| 31 Dec 2021 | 38.35 | 36.10 | 39.60 | 35.70 | 254223 | 7.57% |
| 30 Dec 2021 | 35.65 | 34.15 | 36.90 | 33.60 | 204026 | 6.10% |
| 29 Dec 2021 | 33.60 | 33.90 | 34.60 | 33.50 | 88241 | -0.15% |
| 28 Dec 2021 | 33.65 | 34.60 | 34.60 | 33.00 | 51110 | -0.88% |
| 27 Dec 2021 | 33.95 | 34.45 | 34.90 | 33.50 | 45533 | 0.30% |
| 24 Dec 2021 | 33.85 | 34.20 | 35.00 | 33.60 | 26158 | -0.44% |
| 23 Dec 2021 | 34.00 | 34.00 | 35.10 | 33.50 | 166922 | 0.15% |
| 22 Dec 2021 | 33.95 | 35.50 | 36.75 | 33.50 | 192069 | -5.30% |
| 21 Dec 2021 | 35.85 | 37.15 | 37.15 | 35.65 | 41296 | -0.42% |
| 20 Dec 2021 | 36.00 | 37.85 | 37.85 | 35.55 | 56413 | -1.50% |
| 17 Dec 2021 | 36.55 | 35.20 | 38.10 | 35.20 | 112772 | 2.09% |
| 16 Dec 2021 | 35.80 | 36.00 | 36.35 | 35.65 | 20254 | -0.14% |
| 15 Dec 2021 | 35.85 | 35.85 | 36.25 | 35.25 | 74235 | 1.70% |
| 14 Dec 2021 | 35.25 | 36.25 | 37.25 | 34.80 | 139164 | -4.60% |
| 13 Dec 2021 | 36.95 | 36.65 | 37.45 | 36.60 | 61354 | 0.82% |
| 10 Dec 2021 | 36.65 | 36.10 | 37.35 | 36.00 | 62716 | 1.52% |
| 09 Dec 2021 | 36.10 | 37.00 | 37.70 | 35.80 | 41290 | -0.82% |
| 08 Dec 2021 | 36.40 | 37.70 | 37.70 | 35.70 | 26438 | 0.41% |
| 07 Dec 2021 | 36.25 | 37.00 | 37.70 | 36.05 | 17023 | 0.00% |
| 06 Dec 2021 | 36.25 | 36.55 | 37.95 | 36.05 | 44119 | -1.63% |
| 03 Dec 2021 | 36.85 | 36.30 | 37.35 | 36.05 | 15850 | 0.27% |
| 02 Dec 2021 | 36.75 | 37.00 | 37.00 | 35.05 | 13961 | 4.11% |
| 01 Dec 2021 | 35.30 | 36.25 | 36.50 | 35.15 | 17681 | -0.70% |
| 30 Nov 2021 | 35.55 | 36.00 | 36.75 | 35.00 | 19007 | 0.85% |
| 29 Nov 2021 | 35.25 | 37.40 | 38.90 | 35.05 | 27727 | -5.75% |
| 26 Nov 2021 | 37.40 | 37.05 | 38.30 | 36.65 | 83119 | 1.08% |
| 25 Nov 2021 | 37.00 | 37.00 | 37.35 | 36.25 | 16127 | 0.41% |
| 24 Nov 2021 | 36.85 | 38.40 | 38.55 | 36.50 | 72545 | -2.51% |
| 23 Nov 2021 | 37.80 | 37.85 | 38.75 | 36.05 | 60261 | 3.14% |
| 22 Nov 2021 | 36.65 | 36.80 | 37.70 | 36.50 | 100929 | -1.61% |
| 18 Nov 2021 | 37.25 | 37.80 | 37.95 | 36.40 | 155907 | -0.53% |
| 17 Nov 2021 | 37.45 | 38.70 | 39.75 | 37.05 | 79775 | -0.93% |
| 16 Nov 2021 | 37.80 | 38.00 | 38.80 | 37.05 | 30537 | -0.26% |
| 15 Nov 2021 | 37.90 | 38.30 | 38.95 | 37.30 | 53814 | 0.93% |
| 12 Nov 2021 | 37.55 | 39.40 | 40.70 | 33.40 | 73114 | -5.30% |
| 11 Nov 2021 | 39.65 | 39.60 | 40.35 | 39.30 | 15272 | -0.50% |
| 10 Nov 2021 | 39.85 | 39.90 | 40.50 | 39.50 | 32240 | -0.62% |
| 09 Nov 2021 | 40.10 | 40.00 | 41.20 | 39.80 | 17327 | -0.87% |
| 08 Nov 2021 | 40.45 | 41.35 | 41.35 | 39.55 | 32185 | -0.12% |
| 04 Nov 2021 | 40.50 | 40.35 | 40.95 | 39.10 | 11172 | 2.40% |
| 03 Nov 2021 | 39.55 | 41.00 | 41.60 | 39.40 | 10852 | 0.00% |
| 02 Nov 2021 | 39.55 | 40.70 | 40.70 | 39.25 | 29978 | -0.50% |
| 01 Nov 2021 | 39.75 | 41.95 | 41.95 | 39.55 | 18637 | -0.13% |
| 29 Oct 2021 | 39.80 | 40.85 | 40.85 | 39.45 | 26982 | 0.76% |
| 28 Oct 2021 | 39.50 | 41.05 | 41.15 | 39.05 | 50899 | -3.78% |
| 27 Oct 2021 | 41.05 | 41.20 | 42.20 | 41.00 | 12624 | 0.00% |
| 26 Oct 2021 | 41.05 | 39.60 | 41.65 | 39.35 | 27450 | 4.06% |
| 25 Oct 2021 | 39.45 | 42.70 | 42.70 | 38.45 | 62206 | -5.85% |
| 22 Oct 2021 | 41.90 | 42.85 | 42.95 | 41.60 | 62215 | 0.00% |
| 21 Oct 2021 | 41.90 | 42.05 | 43.25 | 41.50 | 22654 | -1.18% |
| 20 Oct 2021 | 42.40 | 43.50 | 43.90 | 41.30 | 39286 | -3.20% |
| 19 Oct 2021 | 43.80 | 45.75 | 45.75 | 42.60 | 45147 | -1.57% |
| 18 Oct 2021 | 44.50 | 46.30 | 46.40 | 44.25 | 29890 | -0.67% |
| 14 Oct 2021 | 44.80 | 44.40 | 46.50 | 43.60 | 109557 | 3.23% |
| 13 Oct 2021 | 43.40 | 43.75 | 44.40 | 42.60 | 62753 | 0.58% |
| 12 Oct 2021 | 43.15 | 43.70 | 43.90 | 42.75 | 40835 | -1.26% |
| 11 Oct 2021 | 43.70 | 44.45 | 45.10 | 43.20 | 85521 | -0.46% |
| 08 Oct 2021 | 43.90 | 43.70 | 44.55 | 43.10 | 46173 | 0.57% |
| 07 Oct 2021 | 43.65 | 44.85 | 44.85 | 43.05 | 48136 | -0.57% |
| 06 Oct 2021 | 43.90 | 51.95 | 51.95 | 43.20 | 174959 | -4.36% |
| 05 Oct 2021 | 45.90 | 47.90 | 48.90 | 45.30 | 261112 | -4.18% |
| 04 Oct 2021 | 47.90 | 42.55 | 51.05 | 42.35 | 672043 | 12.57% |
| 01 Oct 2021 | 42.55 | 43.00 | 43.20 | 42.10 | 19862 | -0.70% |
| 30 Sep 2021 | 42.85 | 43.50 | 44.15 | 42.50 | 53276 | 0.47% |
| 29 Sep 2021 | 42.65 | 42.95 | 43.00 | 41.85 | 26904 | 1.43% |
| 28 Sep 2021 | 42.05 | 42.50 | 42.95 | 41.80 | 20132 | -1.06% |
| 27 Sep 2021 | 42.50 | 43.25 | 43.50 | 42.05 | 31394 | -2.41% |
| 24 Sep 2021 | 43.55 | 43.60 | 44.05 | 42.50 | 38156 | 1.04% |
| 23 Sep 2021 | 43.10 | 43.95 | 44.00 | 42.65 | 27335 | 0.00% |
| 22 Sep 2021 | 43.10 | 43.90 | 44.10 | 42.45 | 27371 | 1.06% |
| 21 Sep 2021 | 42.65 | 44.00 | 44.00 | 40.00 | 28405 | -2.74% |
| 20 Sep 2021 | 43.85 | 46.70 | 46.95 | 43.30 | 32815 | -4.26% |
| 17 Sep 2021 | 45.80 | 47.00 | 48.00 | 45.20 | 42709 | -1.72% |
| 16 Sep 2021 | 46.60 | 45.95 | 47.10 | 44.25 | 65478 | 3.79% |
| 15 Sep 2021 | 44.90 | 46.45 | 46.45 | 43.55 | 34202 | -0.33% |
| 14 Sep 2021 | 45.05 | 47.90 | 47.90 | 44.20 | 69662 | -1.64% |
| 13 Sep 2021 | 45.80 | 44.00 | 48.40 | 42.70 | 129330 | 4.69% |
| 09 Sep 2021 | 43.75 | 42.30 | 44.05 | 42.00 | 32581 | 5.17% |
| 08 Sep 2021 | 41.60 | 42.80 | 43.80 | 41.30 | 37682 | -2.69% |
| 07 Sep 2021 | 42.75 | 44.10 | 44.50 | 42.20 | 23689 | -2.29% |
| 06 Sep 2021 | 43.75 | 44.90 | 44.90 | 42.85 | 15844 | -0.34% |
| 03 Sep 2021 | 43.90 | 44.10 | 44.80 | 43.60 | 6471 | -0.57% |
| 02 Sep 2021 | 44.15 | 45.40 | 45.45 | 44.00 | 20486 | -1.34% |
| 01 Sep 2021 | 44.75 | 42.80 | 45.15 | 42.75 | 36651 | 4.56% |
| 31 Aug 2021 | 42.80 | 43.90 | 44.25 | 41.95 | 38110 | -1.27% |
| 30 Aug 2021 | 43.35 | 42.45 | 44.00 | 42.20 | 19283 | 4.08% |
| 27 Aug 2021 | 41.65 | 42.95 | 43.00 | 41.30 | 13507 | -1.42% |
| 26 Aug 2021 | 42.25 | 42.70 | 43.60 | 42.00 | 7940 | -0.94% |
| 25 Aug 2021 | 42.65 | 42.10 | 43.00 | 41.10 | 12697 | 1.79% |
| 24 Aug 2021 | 41.90 | 42.65 | 42.70 | 41.25 | 7639 | 0.72% |
| 23 Aug 2021 | 41.60 | 45.00 | 45.00 | 41.25 | 12803 | -1.42% |
| 20 Aug 2021 | 42.20 | 41.00 | 43.65 | 41.00 | 19596 | -3.10% |
| 18 Aug 2021 | 43.55 | 43.80 | 44.65 | 43.50 | 9952 | -1.14% |
| 17 Aug 2021 | 44.05 | 44.65 | 45.00 | 43.75 | 13472 | -1.23% |
| 16 Aug 2021 | 44.60 | 45.90 | 46.85 | 43.85 | 20354 | -2.51% |
| 13 Aug 2021 | 45.75 | 47.00 | 47.85 | 44.50 | 31469 | 0.33% |
| 12 Aug 2021 | 45.60 | 45.55 | 46.85 | 44.30 | 18135 | 2.47% |
| 11 Aug 2021 | 44.50 | 44.10 | 47.90 | 40.80 | 50352 | 0.23% |
| 10 Aug 2021 | 44.40 | 46.15 | 47.50 | 43.85 | 49589 | -4.21% |
| 09 Aug 2021 | 46.35 | 47.90 | 49.55 | 46.00 | 15977 | -3.03% |
| 06 Aug 2021 | 47.80 | 46.70 | 47.95 | 45.55 | 41869 | 2.25% |
| 05 Aug 2021 | 46.75 | 48.45 | 48.45 | 46.40 | 41551 | -2.09% |
| 04 Aug 2021 | 47.75 | 49.60 | 49.80 | 47.55 | 30566 | -2.75% |
| 03 Aug 2021 | 49.10 | 50.30 | 50.30 | 48.75 | 26480 | -0.41% |
| 02 Aug 2021 | 49.30 | 50.25 | 51.60 | 48.85 | 124383 | 1.34% |
| 30 Jul 2021 | 48.65 | 50.70 | 50.70 | 48.60 | 20136 | -1.12% |
| 29 Jul 2021 | 49.20 | 49.85 | 52.00 | 48.50 | 71153 | 2.07% |
| 28 Jul 2021 | 48.20 | 48.30 | 50.95 | 47.00 | 39906 | -0.21% |
| 27 Jul 2021 | 48.30 | 49.10 | 49.70 | 47.40 | 37177 | -0.21% |
| 26 Jul 2021 | 48.40 | 50.00 | 51.35 | 48.00 | 81798 | -2.52% |
| 23 Jul 2021 | 49.65 | 51.00 | 53.10 | 49.05 | 49125 | -3.40% |
| 22 Jul 2021 | 51.40 | 52.40 | 52.50 | 51.20 | 59155 | 0.49% |
| 20 Jul 2021 | 51.15 | 51.95 | 53.55 | 50.00 | 128289 | -0.20% |
| 19 Jul 2021 | 51.25 | 50.45 | 58.00 | 50.00 | 577869 | -3.12% |
| 16 Jul 2021 | 52.90 | 55.25 | 56.10 | 52.20 | 156905 | -3.20% |
| 15 Jul 2021 | 54.65 | 52.50 | 58.50 | 52.50 | 844454 | 4.29% |
| 14 Jul 2021 | 52.40 | 51.60 | 55.40 | 51.60 | 309468 | 2.24% |
| 13 Jul 2021 | 51.25 | 47.30 | 55.60 | 46.00 | 906099 | 10.57% |
| 12 Jul 2021 | 46.35 | 46.35 | 46.80 | 46.05 | 19661 | 0.22% |
| 09 Jul 2021 | 46.25 | 46.90 | 47.00 | 45.65 | 16673 | -0.22% |
| 08 Jul 2021 | 46.35 | 46.75 | 47.15 | 45.55 | 20213 | 0.32% |
| 07 Jul 2021 | 46.20 | 47.70 | 47.70 | 46.00 | 23991 | -1.60% |
| 06 Jul 2021 | 46.95 | 48.95 | 49.00 | 46.50 | 31773 | -1.26% |
| 05 Jul 2021 | 47.55 | 47.60 | 49.50 | 46.30 | 154248 | 3.03% |
| 02 Jul 2021 | 46.15 | 48.30 | 48.30 | 45.45 | 25026 | -0.65% |
| 01 Jul 2021 | 46.45 | 47.20 | 48.80 | 46.05 | 64145 | 0.43% |
| 30 Jun 2021 | 46.25 | 44.80 | 46.90 | 44.65 | 15954 | 1.65% |
| 29 Jun 2021 | 45.50 | 45.30 | 46.70 | 45.05 | 21685 | 0.33% |
| 28 Jun 2021 | 45.35 | 45.85 | 45.90 | 45.00 | 32372 | 0.89% |
| 25 Jun 2021 | 44.95 | 44.45 | 45.70 | 44.15 | 16899 | 1.12% |
| 24 Jun 2021 | 44.45 | 45.85 | 45.85 | 43.80 | 20155 | -0.11% |
| 23 Jun 2021 | 44.50 | 44.85 | 44.90 | 43.25 | 26889 | 0.91% |
| 22 Jun 2021 | 44.10 | 45.55 | 46.00 | 43.90 | 25904 | -1.12% |
| 21 Jun 2021 | 44.60 | 44.30 | 45.00 | 43.80 | 21090 | 1.48% |
| 18 Jun 2021 | 43.95 | 45.55 | 46.10 | 43.40 | 32580 | -2.87% |
| 17 Jun 2021 | 45.25 | 45.90 | 46.25 | 45.10 | 22100 | -0.88% |
| 16 Jun 2021 | 45.65 | 45.55 | 45.95 | 45.00 | 17880 | -0.65% |
| 15 Jun 2021 | 45.95 | 47.00 | 47.00 | 45.50 | 21173 | 0.11% |
| 14 Jun 2021 | 45.90 | 46.05 | 46.55 | 45.40 | 16811 | 0.00% |
| 11 Jun 2021 | 45.90 | 46.65 | 46.65 | 45.45 | 36536 | -0.11% |
| 10 Jun 2021 | 45.95 | 46.85 | 47.00 | 45.50 | 30315 | 0.00% |
| 09 Jun 2021 | 45.95 | 45.90 | 47.25 | 45.45 | 53515 | 0.77% |
| 08 Jun 2021 | 45.60 | 46.15 | 46.15 | 44.60 | 26321 | 1.79% |
| 07 Jun 2021 | 44.80 | 46.35 | 46.35 | 44.55 | 37450 | -0.33% |
| 04 Jun 2021 | 44.95 | 46.80 | 46.85 | 44.50 | 34878 | -0.88% |
| 03 Jun 2021 | 45.35 | 45.90 | 47.25 | 44.50 | 36984 | 1.00% |
| 02 Jun 2021 | 44.90 | 45.90 | 45.90 | 44.30 | 30055 | -0.33% |
| 01 Jun 2021 | 45.05 | 46.75 | 47.25 | 44.50 | 43078 | -3.12% |
| 31 May 2021 | 46.50 | 49.45 | 49.45 | 46.00 | 32957 | -3.83% |
| 28 May 2021 | 48.35 | 51.00 | 52.95 | 47.20 | 166833 | -1.63% |
| 27 May 2021 | 49.15 | 46.50 | 52.00 | 44.55 | 314944 | 13.38% |
| 26 May 2021 | 43.35 | 44.70 | 45.45 | 41.95 | 37841 | -0.46% |
| 25 May 2021 | 43.55 | 43.65 | 44.95 | 42.60 | 24197 | -0.57% |
| 24 May 2021 | 43.80 | 44.30 | 45.90 | 42.60 | 22573 | 0.81% |
| 21 May 2021 | 43.45 | 43.55 | 44.95 | 42.30 | 9421 | -3.77% |
| 20 May 2021 | 45.15 | 44.95 | 45.50 | 44.00 | 1907 | 0.00% |
| 19 May 2021 | 45.15 | 45.80 | 45.95 | 43.10 | 5026 | -0.88% |
| 18 May 2021 | 45.55 | 45.50 | 46.30 | 45.05 | 2479 | 0.77% |
| 17 May 2021 | 45.20 | 45.00 | 46.25 | 44.60 | 27137 | 3.08% |
| 14 May 2021 | 43.85 | 44.55 | 44.70 | 42.00 | 5511 | 0.34% |
| 12 May 2021 | 43.70 | 46.65 | 46.90 | 42.90 | 16942 | -2.35% |
| 11 May 2021 | 44.75 | 44.50 | 46.25 | 43.25 | 4734 | 1.24% |
| 10 May 2021 | 44.20 | 45.65 | 47.40 | 43.90 | 6992 | -1.89% |
| 07 May 2021 | 45.05 | 46.45 | 47.20 | 43.25 | 1888 | -0.11% |
| 06 May 2021 | 45.10 | 45.70 | 49.70 | 43.15 | 8990 | 5.62% |
| 05 May 2021 | 42.70 | 44.05 | 44.50 | 42.05 | 3802 | -1.50% |
| 04 May 2021 | 43.35 | 43.65 | 44.75 | 42.60 | 2857 | 2.36% |
| 03 May 2021 | 42.35 | 44.70 | 44.70 | 42.30 | 1379 | -3.86% |
| 30 Apr 2021 | 44.05 | 44.05 | 45.75 | 41.10 | 796 | 0.11% |
| 29 Apr 2021 | 44.00 | 45.00 | 45.00 | 43.80 | 606 | -0.45% |
| 28 Apr 2021 | 44.20 | 43.75 | 44.25 | 42.55 | 836 | 1.14% |
| 27 Apr 2021 | 43.70 | 43.05 | 44.00 | 42.45 | 812 | 1.75% |
| 26 Apr 2021 | 42.95 | 45.90 | 45.90 | 42.10 | 4050 | -0.35% |
| 23 Apr 2021 | 43.10 | 44.90 | 44.90 | 41.95 | 4412 | 0.35% |
| 22 Apr 2021 | 42.95 | 43.65 | 43.90 | 42.35 | 6191 | 0.82% |
| 20 Apr 2021 | 42.60 | 44.45 | 44.65 | 42.00 | 3792 | -3.18% |
| 19 Apr 2021 | 44.00 | 42.60 | 44.65 | 41.60 | 5535 | 3.29% |
| 16 Apr 2021 | 42.60 | 44.50 | 45.55 | 42.25 | 7552 | -3.40% |
| 15 Apr 2021 | 44.10 | 45.50 | 47.40 | 43.30 | 5529 | -1.78% |
| 13 Apr 2021 | 44.90 | 44.00 | 46.00 | 43.50 | 6271 | 2.16% |
| 12 Apr 2021 | 43.95 | 45.95 | 46.60 | 43.05 | 7516 | -7.67% |
| 09 Apr 2021 | 47.60 | 48.10 | 48.30 | 46.60 | 836 | -0.52% |
| 08 Apr 2021 | 47.85 | 47.70 | 48.80 | 45.25 | 2303 | 4.48% |
| 07 Apr 2021 | 45.80 | 47.05 | 47.60 | 45.05 | 885 | -2.24% |
| 06 Apr 2021 | 46.85 | 46.00 | 48.05 | 46.00 | 1057 | -0.43% |
| 05 Apr 2021 | 47.05 | 46.65 | 48.20 | 45.00 | 730 | 3.98% |
| 01 Apr 2021 | 45.25 | 45.45 | 47.70 | 44.55 | 2562 | 2.84% |
| 31 Mar 2021 | 44.00 | 46.05 | 48.50 | 43.55 | 1670 | -4.35% |
| 30 Mar 2021 | 46.00 | 46.05 | 47.50 | 45.00 | 3255 | -0.43% |
| 26 Mar 2021 | 46.20 | 46.40 | 47.10 | 44.35 | 4258 | 4.29% |
| 25 Mar 2021 | 44.30 | 47.00 | 47.95 | 43.55 | 10068 | -5.64% |
| 24 Mar 2021 | 46.95 | 47.90 | 47.90 | 46.60 | 794 | 2.07% |
| 23 Mar 2021 | 46.00 | 48.30 | 48.95 | 44.60 | 5778 | -3.06% |
| 22 Mar 2021 | 47.45 | 49.95 | 50.10 | 46.20 | 11905 | -2.37% |
| 19 Mar 2021 | 48.60 | 50.40 | 51.25 | 46.30 | 27850 | -2.51% |
| 18 Mar 2021 | 49.85 | 50.25 | 52.45 | 48.10 | 85962 | -0.80% |
| 17 Mar 2021 | 50.25 | 52.15 | 52.90 | 47.40 | 31777 | -3.46% |
| 16 Mar 2021 | 52.05 | 53.05 | 53.05 | 52.00 | 17975 | -1.14% |
| 15 Mar 2021 | 52.65 | 54.20 | 54.40 | 51.55 | 26171 | -1.68% |
| 12 Mar 2021 | 53.55 | 55.55 | 55.60 | 53.10 | 27055 | -1.29% |
| 10 Mar 2021 | 54.25 | 54.50 | 54.70 | 53.70 | 20767 | -0.09% |
| 09 Mar 2021 | 54.30 | 56.45 | 57.50 | 53.30 | 29014 | -3.72% |
| 08 Mar 2021 | 56.40 | 56.85 | 59.15 | 55.50 | 15105 | -0.70% |
| 05 Mar 2021 | 56.80 | 62.00 | 62.95 | 55.45 | 56351 | -9.05% |
| 04 Mar 2021 | 62.45 | 59.90 | 68.00 | 59.90 | 196300 | 10.14% |
| 03 Mar 2021 | 56.70 | 59.15 | 62.75 | 54.20 | 16437 | -4.14% |
| 02 Mar 2021 | 59.15 | 58.00 | 60.90 | 54.50 | 14274 | 4.69% |
| 01 Mar 2021 | 56.50 | 55.50 | 57.40 | 54.35 | 10219 | 3.48% |
| 26 Feb 2021 | 54.60 | 57.00 | 58.90 | 54.20 | 6492 | -3.62% |
| 25 Feb 2021 | 56.65 | 56.95 | 58.00 | 55.40 | 12690 | -0.35% |
| 24 Feb 2021 | 56.85 | 57.20 | 58.55 | 51.25 | 8271 | -0.61% |
| 23 Feb 2021 | 57.20 | 53.00 | 62.00 | 52.85 | 68013 | 6.22% |
| 22 Feb 2021 | 53.85 | 56.35 | 57.95 | 50.40 | 12378 | -5.03% |
| 19 Feb 2021 | 56.70 | 57.50 | 58.40 | 56.05 | 4032 | -1.39% |
| 18 Feb 2021 | 57.50 | 56.50 | 64.70 | 54.05 | 16385 | 3.05% |
| 17 Feb 2021 | 55.80 | 57.00 | 57.25 | 53.00 | 53698 | -1.15% |
