GENSOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 27.63 | 28.90 | 28.90 | 27.25 | 95228 | -2.71% |
| 03 Dec 2025 | 28.40 | 29.50 | 29.50 | 28.25 | 54325 | -2.17% |
| 02 Dec 2025 | 29.03 | 29.00 | 29.70 | 28.60 | 80544 | -0.99% |
| 01 Dec 2025 | 29.32 | 31.40 | 31.40 | 29.00 | 123787 | -2.88% |
| 28 Nov 2025 | 30.19 | 30.19 | 30.21 | 28.40 | 131504 | 4.90% |
| 27 Nov 2025 | 28.78 | 27.29 | 28.78 | 27.10 | 127259 | 5.00% |
| 26 Nov 2025 | 27.41 | 28.20 | 28.76 | 26.95 | 115021 | -2.80% |
| 25 Nov 2025 | 28.20 | 27.80 | 29.15 | 26.80 | 112581 | 1.33% |
| 24 Nov 2025 | 27.83 | 28.55 | 29.10 | 27.75 | 111859 | -4.76% |
| 21 Nov 2025 | 29.22 | 29.70 | 30.58 | 28.48 | 122793 | -2.50% |
| 20 Nov 2025 | 29.97 | 30.00 | 31.19 | 29.70 | 90445 | -2.92% |
| 19 Nov 2025 | 30.87 | 31.36 | 32.00 | 30.10 | 94801 | -1.56% |
| 18 Nov 2025 | 31.36 | 32.00 | 32.15 | 30.70 | 146226 | -2.49% |
| 17 Nov 2025 | 32.16 | 30.50 | 32.80 | 30.50 | 156135 | 2.10% |
| 14 Nov 2025 | 31.50 | 31.90 | 32.00 | 30.70 | 121836 | -1.78% |
| 13 Nov 2025 | 32.07 | 33.40 | 33.40 | 31.10 | 302194 | -1.90% |
| 12 Nov 2025 | 32.69 | 31.70 | 32.69 | 31.50 | 253401 | 4.98% |
| 11 Nov 2025 | 31.14 | 30.99 | 31.14 | 30.25 | 107499 | 4.99% |
| 10 Nov 2025 | 29.66 | 27.69 | 29.66 | 26.84 | 234039 | 4.99% |
| 07 Nov 2025 | 28.25 | 28.57 | 29.12 | 28.22 | 192466 | -4.91% |
| 06 Nov 2025 | 29.71 | 30.70 | 31.25 | 29.71 | 255980 | -5.02% |
| 04 Nov 2025 | 31.28 | 30.75 | 32.90 | 30.53 | 443909 | -2.68% |
| 03 Nov 2025 | 32.14 | 33.51 | 35.45 | 32.11 | 830630 | -4.91% |
| 27 Oct 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 31984 | -5.00% |
| 20 Oct 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 20402 | -5.02% |
| 13 Oct 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 15917 | -5.02% |
| 06 Oct 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 9288 | -5.01% |
| 29 Sep 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 6366 | -5.01% |
| 22 Sep 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 19598 | -5.02% |
| 15 Sep 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 124046 | 5.00% |
| 12 Sep 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 85276 | 4.98% |
| 11 Sep 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 110180 | 4.98% |
| 10 Sep 2025 | 39.77 | 39.45 | 39.77 | 38.52 | 535635 | 4.99% |
| 09 Sep 2025 | 37.88 | 37.80 | 37.88 | 37.38 | 142478 | 4.99% |
| 08 Sep 2025 | 36.08 | 35.00 | 36.08 | 34.54 | 396482 | 4.98% |
| 05 Sep 2025 | 34.37 | 31.95 | 35.30 | 31.93 | 911380 | 2.23% |
| 04 Sep 2025 | 33.62 | 34.00 | 35.22 | 33.62 | 519366 | -5.00% |
| 03 Sep 2025 | 35.39 | 36.50 | 36.50 | 35.39 | 213842 | -5.02% |
| 02 Sep 2025 | 37.26 | 37.57 | 37.57 | 35.00 | 951583 | 4.11% |
| 01 Sep 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 114037 | -5.02% |
| 25 Aug 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 19144 | -5.02% |
| 18 Aug 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 24509 | -5.00% |
| 11 Aug 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 7285 | -5.00% |
| 04 Aug 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 10433 | -5.01% |
| 28 Jul 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 7483 | -5.01% |
| 21 Jul 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 12841 | -5.01% |
| 14 Jul 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 36000 | -5.00% |
| 07 Jul 2025 | 53.99 | 51.00 | 53.99 | 48.84 | 940401 | 5.00% |
| 04 Jul 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 589747 | 4.98% |
| 03 Jul 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 36414 | 4.99% |
| 02 Jul 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 33817 | 5.00% |
| 01 Jul 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 118488 | 4.99% |
| 30 Jun 2025 | 42.32 | 40.31 | 42.32 | 40.31 | 1022652 | 4.99% |
| 27 Jun 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 220765 | -2.02% |
| 26 Jun 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 54967 | -2.00% |
| 25 Jun 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 54827 | -2.01% |
| 24 Jun 2025 | 42.84 | 42.84 | 42.85 | 42.84 | 216699 | -2.01% |
| 23 Jun 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 36220 | -2.02% |
| 20 Jun 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 42192 | -2.02% |
| 19 Jun 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 28542 | -2.00% |
| 18 Jun 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 39282 | -2.00% |
| 17 Jun 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 58385 | -2.00% |
| 16 Jun 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 113722 | -2.00% |
| 13 Jun 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 152034 | -2.00% |
| 12 Jun 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 137880 | -2.00% |
| 11 Jun 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 290042 | -2.00% |
| 10 Jun 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 115136 | -2.02% |
| 09 Jun 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 131955 | -2.01% |
| 06 Jun 2025 | 54.65 | 54.75 | 54.75 | 54.65 | 1117811 | -2.01% |
| 05 Jun 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 103906 | -2.00% |
| 04 Jun 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 47885 | -2.01% |
| 03 Jun 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 55867 | -2.01% |
| 02 Jun 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 43461 | -2.00% |
| 30 May 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 50535 | -2.01% |
| 29 May 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 623981 | -2.00% |
| 28 May 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 252970 | -2.01% |
| 27 May 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 67384 | -2.01% |
| 26 May 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 88277 | -2.00% |
| 23 May 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 145539 | -2.01% |
| 22 May 2025 | 68.30 | 69.61 | 69.61 | 68.30 | 492066 | -2.01% |
| 21 May 2025 | 69.70 | 68.79 | 70.00 | 68.79 | 2014978 | -0.71% |
| 20 May 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 362121 | 1.99% |
| 19 May 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 212071 | 4.99% |
| 16 May 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 141371 | 5.00% |
| 15 May 2025 | 62.44 | 61.40 | 62.44 | 60.06 | 1784819 | 4.99% |
| 14 May 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 122591 | 5.00% |
| 13 May 2025 | 56.64 | 51.25 | 56.64 | 51.25 | 2768516 | 4.99% |
| 12 May 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 365680 | -5.00% |
| 09 May 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 54720 | -5.00% |
| 08 May 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 140845 | -5.01% |
| 07 May 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 67454 | -5.01% |
| 06 May 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 55387 | -5.00% |
| 05 May 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 84914 | -5.01% |
| 02 May 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 99394 | -5.01% |
| 30 Apr 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 43266 | -5.00% |
| 29 Apr 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 62366 | -5.01% |
| 28 Apr 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 60161 | -5.00% |
| 25 Apr 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 74647 | -5.00% |
| 24 Apr 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 86954 | -5.00% |
| 23 Apr 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 84652 | -5.00% |
| 22 Apr 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 214468 | -5.00% |
| 21 Apr 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 75152 | -5.00% |
| 17 Apr 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 157480 | -5.00% |
| 16 Apr 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 424412 | -5.00% |
| 15 Apr 2025 | 129.14 | 126.02 | 138.48 | 126.02 | 4534631 | -2.65% |
| 11 Apr 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 215353 | -5.01% |
| 09 Apr 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 100776 | -5.00% |
| 08 Apr 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 587482 | -5.00% |
| 07 Apr 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 55058 | -5.00% |
| 04 Apr 2025 | 162.89 | 150.26 | 166.07 | 150.26 | 2532763 | 2.98% |
| 03 Apr 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 51739 | -5.00% |
| 02 Apr 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 43508 | -5.00% |
| 01 Apr 2025 | 175.27 | 175.27 | 175.27 | 175.27 | 49075 | -5.00% |
| 28 Mar 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 160060 | -4.99% |
| 27 Mar 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 52203 | -4.99% |
| 26 Mar 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 64929 | -5.00% |
| 25 Mar 2025 | 215.15 | 215.15 | 220.80 | 215.15 | 200000 | -4.99% |
| 24 Mar 2025 | 226.45 | 242.00 | 242.00 | 226.45 | 799273 | -4.99% |
| 21 Mar 2025 | 238.35 | 237.00 | 246.00 | 231.65 | 891872 | -1.20% |
| 20 Mar 2025 | 241.25 | 245.10 | 256.00 | 236.10 | 1792834 | -2.92% |
| 19 Mar 2025 | 248.50 | 224.90 | 248.50 | 224.90 | 1940701 | 4.99% |
| 18 Mar 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 2125899 | -5.00% |
| 17 Mar 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 101989 | -5.00% |
| 13 Mar 2025 | 262.25 | 266.00 | 270.00 | 262.25 | 993601 | -5.00% |
| 12 Mar 2025 | 276.05 | 276.05 | 276.05 | 276.05 | 74825 | -4.99% |
| 11 Mar 2025 | 290.55 | 294.50 | 297.80 | 290.55 | 402892 | -4.99% |
| 10 Mar 2025 | 305.80 | 315.00 | 321.90 | 305.80 | 1449603 | -5.00% |
| 07 Mar 2025 | 321.90 | 307.25 | 352.95 | 307.25 | 7069282 | -3.85% |
| 06 Mar 2025 | 334.80 | 334.80 | 334.80 | 334.80 | 199024 | -10.00% |
| 05 Mar 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 124939 | -9.99% |
| 04 Mar 2025 | 413.30 | 496.00 | 519.15 | 413.30 | 950582 | -20.00% |
| 03 Mar 2025 | 516.60 | 555.75 | 555.75 | 512.20 | 207511 | -3.56% |
| 28 Feb 2025 | 535.65 | 550.15 | 550.15 | 527.05 | 102950 | -3.41% |
| 27 Feb 2025 | 554.55 | 566.65 | 574.65 | 539.20 | 200771 | -2.14% |
| 25 Feb 2025 | 566.65 | 569.95 | 579.45 | 564.10 | 106041 | -0.93% |
| 24 Feb 2025 | 571.95 | 569.85 | 584.00 | 555.00 | 94410 | -1.26% |
| 21 Feb 2025 | 579.25 | 576.00 | 587.30 | 568.65 | 103351 | 2.22% |
| 20 Feb 2025 | 566.65 | 567.95 | 574.90 | 556.55 | 153128 | 2.68% |
| 19 Feb 2025 | 551.85 | 530.00 | 557.15 | 529.00 | 186088 | 2.50% |
| 18 Feb 2025 | 538.40 | 565.60 | 587.00 | 527.20 | 268129 | -4.81% |
| 17 Feb 2025 | 565.60 | 554.95 | 572.00 | 524.25 | 665537 | 3.11% |
| 14 Feb 2025 | 548.55 | 602.45 | 608.80 | 543.05 | 338017 | -8.73% |
| 13 Feb 2025 | 601.00 | 602.45 | 624.00 | 593.00 | 188127 | -0.23% |
| 12 Feb 2025 | 602.40 | 625.20 | 668.00 | 580.05 | 944647 | -14.23% |
| 11 Feb 2025 | 702.35 | 742.05 | 742.05 | 695.10 | 103707 | -5.35% |
| 10 Feb 2025 | 742.05 | 738.00 | 747.00 | 719.65 | 110548 | 1.00% |
| 07 Feb 2025 | 734.70 | 738.00 | 750.00 | 725.10 | 172477 | 3.00% |
| 06 Feb 2025 | 713.30 | 724.65 | 727.00 | 709.10 | 54719 | -1.36% |
| 05 Feb 2025 | 723.15 | 725.00 | 728.95 | 718.05 | 36285 | 1.14% |
| 04 Feb 2025 | 715.00 | 716.10 | 727.95 | 708.50 | 47704 | -0.15% |
| 03 Feb 2025 | 716.10 | 723.70 | 724.95 | 707.70 | 58312 | -2.53% |
| 01 Feb 2025 | 734.70 | 750.00 | 760.45 | 717.50 | 79225 | -1.12% |
| 31 Jan 2025 | 743.05 | 743.75 | 750.90 | 729.15 | 98614 | -0.09% |
| 30 Jan 2025 | 743.75 | 705.10 | 759.00 | 705.00 | 310167 | 4.63% |
| 29 Jan 2025 | 710.85 | 648.25 | 724.25 | 645.30 | 228137 | 11.30% |
| 28 Jan 2025 | 638.70 | 675.00 | 694.65 | 634.35 | 253722 | -6.44% |
| 27 Jan 2025 | 682.70 | 715.10 | 716.45 | 671.05 | 181410 | -5.30% |
| 24 Jan 2025 | 720.90 | 730.00 | 732.90 | 718.25 | 52057 | -1.12% |
| 23 Jan 2025 | 729.05 | 736.15 | 744.00 | 726.00 | 107081 | -2.45% |
| 22 Jan 2025 | 747.35 | 767.05 | 776.45 | 736.20 | 73841 | -1.76% |
| 21 Jan 2025 | 760.75 | 771.40 | 777.10 | 755.00 | 76860 | -1.38% |
| 20 Jan 2025 | 771.40 | 769.95 | 779.60 | 754.00 | 82618 | 0.63% |
| 17 Jan 2025 | 766.60 | 764.70 | 770.00 | 752.30 | 71373 | 0.13% |
| 16 Jan 2025 | 765.60 | 755.00 | 783.65 | 751.45 | 204427 | 5.01% |
| 15 Jan 2025 | 729.05 | 741.00 | 745.95 | 725.00 | 54420 | -0.36% |
| 14 Jan 2025 | 731.65 | 725.50 | 737.90 | 714.00 | 94783 | 1.45% |
| 13 Jan 2025 | 721.20 | 747.95 | 747.95 | 710.00 | 153799 | -3.64% |
| 10 Jan 2025 | 748.45 | 751.95 | 758.00 | 732.10 | 112958 | -0.68% |
| 09 Jan 2025 | 753.55 | 751.65 | 762.35 | 747.50 | 66318 | 0.23% |
| 08 Jan 2025 | 751.85 | 766.20 | 766.20 | 748.50 | 98111 | -1.61% |
| 07 Jan 2025 | 764.15 | 745.00 | 773.00 | 742.50 | 327111 | 4.69% |
| 06 Jan 2025 | 729.90 | 750.00 | 796.40 | 721.30 | 741373 | -2.73% |
| 03 Jan 2025 | 750.40 | 761.00 | 765.90 | 748.00 | 111565 | -1.22% |
| 02 Jan 2025 | 759.65 | 772.00 | 772.00 | 756.40 | 97462 | -1.60% |
| 01 Jan 2025 | 772.00 | 762.40 | 777.40 | 756.00 | 124676 | 1.79% |
| 31 Dec 2024 | 758.45 | 753.00 | 765.00 | 746.00 | 113331 | 0.03% |
| 30 Dec 2024 | 758.20 | 764.80 | 771.10 | 749.10 | 220341 | 0.03% |
| 27 Dec 2024 | 757.95 | 763.75 | 779.95 | 750.00 | 1314312 | 6.24% |
| 26 Dec 2024 | 713.45 | 740.00 | 747.00 | 711.00 | 224113 | -4.52% |
| 24 Dec 2024 | 747.20 | 748.80 | 753.00 | 740.05 | 64564 | -0.15% |
| 23 Dec 2024 | 748.35 | 765.00 | 767.75 | 744.50 | 83573 | -0.82% |
| 20 Dec 2024 | 754.50 | 765.00 | 787.00 | 750.00 | 75702 | -0.83% |
| 19 Dec 2024 | 760.80 | 755.05 | 772.05 | 755.05 | 80903 | -1.74% |
| 18 Dec 2024 | 774.25 | 775.50 | 790.00 | 771.00 | 117435 | 0.24% |
| 17 Dec 2024 | 772.40 | 778.00 | 784.25 | 771.00 | 57333 | -0.58% |
| 16 Dec 2024 | 776.90 | 773.00 | 795.00 | 773.00 | 126054 | 0.50% |
| 13 Dec 2024 | 773.00 | 774.30 | 780.85 | 769.90 | 53141 | -0.49% |
| 12 Dec 2024 | 776.80 | 778.60 | 786.30 | 773.10 | 70953 | -0.15% |
| 11 Dec 2024 | 777.95 | 781.85 | 786.85 | 773.75 | 80699 | -0.50% |
| 10 Dec 2024 | 781.85 | 786.00 | 797.00 | 774.65 | 129432 | -0.64% |
| 09 Dec 2024 | 786.85 | 805.00 | 807.70 | 783.80 | 154457 | -2.34% |
| 06 Dec 2024 | 805.70 | 810.00 | 827.00 | 804.00 | 76808 | -0.86% |
| 05 Dec 2024 | 812.65 | 831.95 | 832.00 | 810.25 | 62099 | -1.62% |
| 04 Dec 2024 | 826.00 | 813.00 | 831.80 | 806.75 | 110351 | 2.36% |
| 03 Dec 2024 | 806.95 | 804.00 | 813.55 | 802.80 | 60388 | 0.55% |
| 02 Dec 2024 | 802.50 | 804.95 | 814.20 | 796.05 | 53785 | 0.43% |
| 29 Nov 2024 | 799.10 | 802.00 | 815.00 | 790.00 | 76075 | -0.35% |
| 28 Nov 2024 | 801.90 | 821.00 | 825.95 | 796.00 | 55324 | -1.20% |
| 27 Nov 2024 | 811.65 | 811.00 | 815.00 | 802.80 | 46063 | 0.57% |
| 26 Nov 2024 | 807.05 | 816.00 | 820.30 | 801.05 | 40177 | -0.43% |
| 25 Nov 2024 | 810.50 | 814.75 | 832.45 | 806.05 | 58294 | -0.23% |
| 22 Nov 2024 | 812.40 | 829.75 | 831.20 | 808.20 | 74823 | -1.43% |
| 21 Nov 2024 | 824.20 | 836.00 | 855.00 | 820.20 | 187790 | -0.81% |
| 19 Nov 2024 | 830.90 | 758.00 | 868.80 | 758.00 | 599274 | 9.19% |
| 18 Nov 2024 | 760.95 | 763.00 | 772.00 | 746.30 | 102616 | -0.22% |
| 14 Nov 2024 | 762.60 | 763.00 | 772.85 | 753.00 | 88804 | -0.08% |
| 13 Nov 2024 | 763.20 | 800.00 | 800.00 | 760.20 | 127155 | -4.78% |
| 12 Nov 2024 | 801.55 | 799.45 | 813.95 | 786.85 | 105298 | 0.50% |
| 11 Nov 2024 | 797.55 | 815.95 | 815.95 | 794.50 | 75224 | -2.87% |
| 08 Nov 2024 | 821.10 | 833.95 | 835.80 | 818.00 | 56816 | -1.24% |
| 07 Nov 2024 | 831.45 | 855.00 | 855.05 | 828.00 | 107058 | -1.87% |
| 06 Nov 2024 | 847.30 | 855.05 | 859.85 | 845.00 | 143831 | 1.04% |
| 05 Nov 2024 | 838.55 | 840.00 | 847.90 | 826.00 | 152509 | -0.08% |
| 04 Nov 2024 | 839.20 | 860.00 | 861.25 | 825.00 | 397505 | 3.01% |
| 01 Nov 2024 | 814.65 | 808.95 | 823.90 | 800.00 | 55911 | 2.13% |
| 31 Oct 2024 | 797.65 | 757.05 | 801.00 | 745.05 | 281665 | 5.36% |
| 30 Oct 2024 | 757.05 | 742.00 | 762.00 | 736.00 | 143506 | 2.48% |
| 29 Oct 2024 | 738.75 | 737.90 | 764.00 | 727.10 | 209020 | 0.12% |
| 28 Oct 2024 | 737.90 | 792.50 | 800.00 | 733.30 | 330421 | -6.62% |
| 25 Oct 2024 | 790.25 | 809.80 | 815.75 | 781.00 | 152257 | -2.41% |
| 24 Oct 2024 | 809.80 | 801.00 | 818.00 | 791.25 | 77088 | 1.25% |
| 23 Oct 2024 | 799.80 | 792.90 | 810.90 | 781.00 | 94946 | 0.87% |
| 22 Oct 2024 | 792.90 | 814.00 | 814.00 | 790.00 | 104533 | -1.97% |
| 21 Oct 2024 | 808.80 | 839.75 | 842.30 | 803.00 | 124551 | -1.99% |
| 18 Oct 2024 | 825.25 | 830.00 | 844.60 | 812.05 | 94695 | -0.69% |
| 17 Oct 2024 | 830.95 | 842.95 | 848.80 | 827.60 | 66713 | -0.94% |
| 16 Oct 2024 | 838.80 | 851.75 | 855.00 | 837.00 | 60271 | -0.90% |
| 15 Oct 2024 | 846.40 | 857.00 | 874.65 | 841.00 | 162641 | -0.49% |
| 14 Oct 2024 | 850.60 | 838.10 | 855.00 | 838.10 | 189228 | 2.92% |
| 11 Oct 2024 | 826.45 | 835.00 | 838.80 | 821.85 | 71885 | -1.47% |
| 10 Oct 2024 | 838.80 | 848.00 | 854.90 | 835.00 | 73064 | -0.08% |
| 09 Oct 2024 | 839.50 | 830.00 | 859.00 | 823.80 | 195273 | 4.45% |
| 08 Oct 2024 | 803.70 | 785.00 | 808.00 | 781.40 | 101090 | 2.04% |
| 07 Oct 2024 | 787.60 | 838.95 | 844.70 | 783.55 | 202128 | -5.63% |
| 04 Oct 2024 | 834.55 | 824.45 | 847.00 | 823.70 | 205326 | 1.59% |
| 03 Oct 2024 | 821.45 | 840.00 | 865.00 | 808.00 | 273946 | -2.38% |
| 01 Oct 2024 | 841.50 | 833.00 | 845.00 | 830.45 | 79846 | 1.42% |
| 30 Sep 2024 | 829.70 | 836.95 | 843.70 | 820.65 | 155233 | -0.47% |
| 27 Sep 2024 | 833.65 | 852.05 | 860.00 | 826.30 | 235366 | -0.97% |
| 26 Sep 2024 | 841.80 | 826.40 | 888.85 | 826.40 | 491553 | 1.93% |
| 25 Sep 2024 | 825.85 | 855.95 | 859.80 | 816.40 | 374343 | -3.26% |
| 24 Sep 2024 | 853.65 | 858.95 | 873.00 | 851.25 | 137232 | -0.45% |
| 23 Sep 2024 | 857.50 | 873.90 | 890.00 | 856.00 | 162074 | -1.99% |
| 20 Sep 2024 | 874.90 | 881.95 | 890.00 | 865.50 | 117929 | -0.19% |
| 19 Sep 2024 | 876.60 | 889.80 | 894.95 | 864.00 | 113836 | -0.63% |
| 18 Sep 2024 | 882.15 | 905.00 | 907.90 | 875.10 | 164391 | -2.20% |
| 17 Sep 2024 | 901.95 | 910.00 | 923.95 | 895.20 | 155952 | -0.96% |
| 16 Sep 2024 | 910.65 | 920.55 | 925.45 | 909.00 | 108755 | -1.09% |
| 13 Sep 2024 | 920.65 | 925.00 | 931.45 | 917.10 | 71409 | -0.03% |
| 12 Sep 2024 | 920.90 | 929.00 | 934.00 | 918.20 | 106249 | 0.35% |
| 11 Sep 2024 | 917.65 | 930.00 | 936.95 | 912.55 | 228043 | 1.02% |
| 10 Sep 2024 | 908.35 | 921.00 | 934.90 | 901.00 | 153007 | -1.08% |
| 09 Sep 2024 | 918.30 | 934.00 | 937.00 | 915.00 | 150106 | -1.59% |
| 06 Sep 2024 | 933.15 | 941.90 | 957.00 | 928.00 | 176338 | -0.53% |
| 05 Sep 2024 | 938.10 | 965.00 | 965.00 | 937.00 | 145289 | -1.50% |
| 04 Sep 2024 | 952.40 | 940.00 | 958.00 | 936.00 | 152843 | 0.98% |
| 03 Sep 2024 | 943.20 | 972.00 | 972.00 | 936.00 | 265841 | 0.44% |
| 02 Sep 2024 | 939.10 | 963.70 | 963.95 | 928.35 | 164602 | -2.07% |
| 30 Aug 2024 | 958.95 | 970.00 | 991.00 | 953.15 | 181967 | -0.60% |
| 29 Aug 2024 | 964.70 | 939.00 | 1012.35 | 931.70 | 725005 | 3.41% |
| 28 Aug 2024 | 932.90 | 970.00 | 970.00 | 930.00 | 251834 | -1.49% |
| 27 Aug 2024 | 947.00 | 929.95 | 957.90 | 922.60 | 220237 | 2.46% |
| 26 Aug 2024 | 924.25 | 938.00 | 939.85 | 920.10 | 163720 | -0.35% |
| 23 Aug 2024 | 927.50 | 937.80 | 944.00 | 926.00 | 112045 | -0.93% |
| 22 Aug 2024 | 936.20 | 951.00 | 960.55 | 934.50 | 141566 | -0.88% |
| 21 Aug 2024 | 944.50 | 961.00 | 962.30 | 940.55 | 113762 | -1.56% |
| 20 Aug 2024 | 959.50 | 928.00 | 988.95 | 917.10 | 416851 | 3.82% |
| 19 Aug 2024 | 924.20 | 955.75 | 960.00 | 915.60 | 309519 | -2.69% |
| 16 Aug 2024 | 949.70 | 973.00 | 973.00 | 945.95 | 103583 | -0.04% |
| 14 Aug 2024 | 950.10 | 965.00 | 1000.95 | 940.00 | 407370 | -0.73% |
| 13 Aug 2024 | 957.10 | 1026.00 | 1027.00 | 940.00 | 517138 | -6.68% |
| 12 Aug 2024 | 1025.60 | 1038.00 | 1050.35 | 1011.25 | 345342 | 0.17% |
| 09 Aug 2024 | 1023.85 | 968.00 | 1033.45 | 946.25 | 626056 | 8.89% |
| 08 Aug 2024 | 940.30 | 936.20 | 954.65 | 934.95 | 84123 | 0.27% |
| 07 Aug 2024 | 937.80 | 955.00 | 959.95 | 929.00 | 230801 | 1.36% |
| 06 Aug 2024 | 925.25 | 962.80 | 973.00 | 915.00 | 303426 | -2.89% |
| 05 Aug 2024 | 952.75 | 962.90 | 973.65 | 952.75 | 232734 | -5.00% |
| 02 Aug 2024 | 1002.90 | 990.00 | 1009.85 | 980.75 | 296768 | 0.03% |
| 01 Aug 2024 | 1002.60 | 1018.95 | 1025.45 | 991.50 | 274968 | -0.67% |
| 31 Jul 2024 | 1009.35 | 1023.00 | 1029.00 | 999.75 | 165846 | -1.29% |
| 30 Jul 2024 | 1022.50 | 990.00 | 1030.00 | 987.15 | 304694 | 2.78% |
| 29 Jul 2024 | 994.85 | 1005.00 | 1014.90 | 965.00 | 1041019 | 2.92% |
| 26 Jul 2024 | 966.60 | 971.60 | 982.00 | 955.00 | 98148 | 0.21% |
| 25 Jul 2024 | 964.55 | 972.60 | 990.05 | 961.55 | 98257 | -1.80% |
| 24 Jul 2024 | 982.25 | 990.00 | 1004.95 | 961.00 | 211543 | -0.29% |
| 23 Jul 2024 | 985.15 | 984.90 | 985.15 | 948.95 | 630016 | 5.00% |
| 22 Jul 2024 | 938.25 | 932.00 | 952.00 | 918.75 | 79319 | -0.03% |
| 19 Jul 2024 | 938.55 | 958.95 | 958.95 | 934.90 | 67357 | -2.04% |
| 18 Jul 2024 | 958.05 | 975.95 | 975.95 | 955.00 | 63615 | -1.89% |
| 16 Jul 2024 | 976.50 | 961.00 | 979.95 | 961.00 | 70553 | 0.63% |
| 15 Jul 2024 | 970.35 | 980.00 | 989.85 | 968.00 | 61435 | -0.80% |
| 12 Jul 2024 | 978.15 | 983.05 | 999.00 | 972.20 | 86747 | -0.89% |
| 11 Jul 2024 | 986.95 | 983.05 | 1003.25 | 977.00 | 112748 | -0.67% |
| 10 Jul 2024 | 993.60 | 998.00 | 1005.90 | 965.00 | 141609 | 0.18% |
| 09 Jul 2024 | 991.80 | 992.00 | 1013.80 | 989.00 | 105012 | 0.38% |
| 08 Jul 2024 | 988.05 | 1005.00 | 1014.90 | 985.05 | 145886 | -2.33% |
| 05 Jul 2024 | 1011.65 | 1010.00 | 1025.00 | 991.80 | 105999 | 0.17% |
| 04 Jul 2024 | 1009.95 | 1020.00 | 1030.60 | 1004.15 | 131185 | -0.83% |
| 03 Jul 2024 | 1018.45 | 1026.95 | 1038.90 | 1014.00 | 101869 | -0.05% |
| 02 Jul 2024 | 1019.00 | 1051.75 | 1053.95 | 1012.15 | 93696 | -1.30% |
| 01 Jul 2024 | 1032.40 | 1016.90 | 1062.50 | 1016.90 | 289260 | 2.02% |
| 28 Jun 2024 | 1011.95 | 1017.00 | 1055.95 | 1005.00 | 175312 | 0.10% |
| 27 Jun 2024 | 1010.95 | 1049.00 | 1060.00 | 1001.00 | 150631 | -2.76% |
| 26 Jun 2024 | 1039.60 | 1069.00 | 1072.40 | 1036.00 | 120493 | -2.43% |
| 25 Jun 2024 | 1065.45 | 1094.05 | 1102.90 | 1061.00 | 159783 | -2.02% |
| 24 Jun 2024 | 1087.45 | 1085.00 | 1124.90 | 1044.10 | 420290 | 1.50% |
| 21 Jun 2024 | 1071.35 | 1084.00 | 1119.95 | 1056.00 | 520795 | 0.44% |
| 20 Jun 2024 | 1066.65 | 1056.60 | 1066.65 | 1037.90 | 165518 | 5.00% |
| 19 Jun 2024 | 1015.90 | 1025.55 | 1054.95 | 1001.40 | 199947 | -0.94% |
| 18 Jun 2024 | 1025.55 | 1085.00 | 1093.00 | 1020.10 | 264882 | -2.76% |
| 14 Jun 2024 | 1054.65 | 1080.00 | 1093.00 | 1031.25 | 484968 | -1.21% |
| 13 Jun 2024 | 1067.55 | 1068.05 | 1068.05 | 1054.00 | 349449 | 4.95% |
| 12 Jun 2024 | 1017.20 | 983.95 | 1017.20 | 983.95 | 465815 | 5.00% |
| 11 Jun 2024 | 968.80 | 973.95 | 980.40 | 953.00 | 125891 | -0.14% |
| 10 Jun 2024 | 970.15 | 974.95 | 985.00 | 953.05 | 146042 | 1.54% |
| 07 Jun 2024 | 955.45 | 959.95 | 970.00 | 945.90 | 144172 | 1.90% |
| 06 Jun 2024 | 937.60 | 934.95 | 947.00 | 925.00 | 157988 | 2.67% |
| 05 Jun 2024 | 913.20 | 880.00 | 925.00 | 841.15 | 225003 | 3.16% |
| 04 Jun 2024 | 885.20 | 925.00 | 925.00 | 885.20 | 189175 | -5.00% |
| 03 Jun 2024 | 931.75 | 965.35 | 965.35 | 929.05 | 152322 | 1.34% |
| 31 May 2024 | 919.40 | 946.00 | 955.85 | 906.05 | 174800 | -2.04% |
| 30 May 2024 | 938.50 | 978.05 | 999.90 | 936.25 | 179009 | -4.77% |
| 29 May 2024 | 985.50 | 1061.55 | 1061.55 | 981.00 | 604987 | -2.52% |
| 28 May 2024 | 1011.00 | 982.15 | 1018.35 | 959.80 | 433430 | 4.23% |
| 27 May 2024 | 969.95 | 1010.00 | 1016.80 | 959.00 | 165400 | -2.80% |
| 24 May 2024 | 997.90 | 992.00 | 1033.75 | 964.10 | 399902 | 1.36% |
| 23 May 2024 | 984.55 | 980.00 | 1005.95 | 974.50 | 306465 | 2.77% |
| 22 May 2024 | 958.05 | 913.05 | 958.05 | 913.05 | 219325 | 5.00% |
| 21 May 2024 | 912.45 | 945.00 | 950.00 | 909.75 | 138623 | -1.70% |
| 18 May 2024 | 928.20 | 887.00 | 928.95 | 871.60 | 73435 | 4.91% |
| 17 May 2024 | 884.75 | 888.00 | 895.30 | 880.00 | 69885 | -0.17% |
| 16 May 2024 | 886.25 | 865.10 | 899.00 | 865.10 | 79741 | -0.60% |
| 15 May 2024 | 891.60 | 900.00 | 911.00 | 881.55 | 81275 | 0.32% |
| 14 May 2024 | 888.80 | 880.00 | 904.40 | 871.80 | 74546 | 1.54% |
| 13 May 2024 | 875.30 | 913.95 | 913.95 | 855.00 | 102835 | -2.49% |
| 10 May 2024 | 897.65 | 873.05 | 905.00 | 863.15 | 90553 | 2.99% |
| 09 May 2024 | 871.55 | 920.00 | 920.00 | 860.00 | 107221 | -3.45% |
| 08 May 2024 | 902.65 | 909.95 | 912.00 | 893.15 | 70618 | 0.17% |
| 07 May 2024 | 901.10 | 911.25 | 928.30 | 890.95 | 122817 | -1.78% |
| 06 May 2024 | 917.45 | 949.70 | 963.00 | 901.00 | 130931 | -2.35% |
| 03 May 2024 | 939.50 | 902.45 | 939.50 | 902.45 | 220957 | 5.00% |
| 02 May 2024 | 894.80 | 918.40 | 932.45 | 882.00 | 152989 | -2.43% |
| 30 Apr 2024 | 917.10 | 937.90 | 938.95 | 913.00 | 65469 | -0.42% |
| 29 Apr 2024 | 921.00 | 958.00 | 960.00 | 919.90 | 91707 | -2.34% |
| 26 Apr 2024 | 943.05 | 963.95 | 970.45 | 938.75 | 111774 | -1.89% |
| 25 Apr 2024 | 961.25 | 971.00 | 1005.55 | 949.05 | 282180 | 0.37% |
| 24 Apr 2024 | 957.70 | 1000.00 | 1012.50 | 948.00 | 250775 | -1.77% |
| 23 Apr 2024 | 974.95 | 974.95 | 974.95 | 951.80 | 128998 | 5.00% |
| 22 Apr 2024 | 928.55 | 900.00 | 928.55 | 897.30 | 50334 | 5.00% |
| 19 Apr 2024 | 884.35 | 865.00 | 900.00 | 865.00 | 151313 | -2.05% |
| 18 Apr 2024 | 902.85 | 921.95 | 939.45 | 900.00 | 178174 | -1.87% |
| 16 Apr 2024 | 920.10 | 929.95 | 952.80 | 918.00 | 152580 | -1.16% |
| 15 Apr 2024 | 930.90 | 930.90 | 949.70 | 930.90 | 273101 | -5.00% |
| 12 Apr 2024 | 979.90 | 1007.00 | 1007.00 | 975.00 | 124039 | -1.21% |
| 10 Apr 2024 | 991.95 | 988.70 | 1012.00 | 971.00 | 227895 | 0.33% |
| 09 Apr 2024 | 988.70 | 1005.00 | 1011.75 | 971.00 | 131783 | -0.46% |
| 08 Apr 2024 | 993.30 | 1047.00 | 1047.00 | 990.25 | 167784 | -1.53% |
| 05 Apr 2024 | 1008.70 | 995.00 | 1036.00 | 961.40 | 441913 | 1.31% |
| 04 Apr 2024 | 995.65 | 995.65 | 995.65 | 971.00 | 404919 | 5.00% |
| 03 Apr 2024 | 948.25 | 933.00 | 948.25 | 930.00 | 141764 | 5.00% |
| 02 Apr 2024 | 903.10 | 912.00 | 922.70 | 900.25 | 95113 | -0.71% |
| 01 Apr 2024 | 909.60 | 896.00 | 925.30 | 881.25 | 363502 | 3.22% |
| 28 Mar 2024 | 881.25 | 917.95 | 934.95 | 876.80 | 261581 | -3.30% |
| 27 Mar 2024 | 911.30 | 950.00 | 950.00 | 911.30 | 322689 | -5.00% |
| 26 Mar 2024 | 959.25 | 954.00 | 969.65 | 935.30 | 233987 | 3.87% |
| 22 Mar 2024 | 923.50 | 895.00 | 923.50 | 881.35 | 301728 | 5.00% |
| 21 Mar 2024 | 879.55 | 904.00 | 925.25 | 852.60 | 675910 | -0.19% |
| 20 Mar 2024 | 881.20 | 881.20 | 881.20 | 881.20 | 49193 | 5.00% |
| 19 Mar 2024 | 839.25 | 830.00 | 839.25 | 825.00 | 87221 | 5.00% |
| 18 Mar 2024 | 799.30 | 770.95 | 799.30 | 770.00 | 124482 | 5.00% |
| 15 Mar 2024 | 761.25 | 793.00 | 814.00 | 751.00 | 575651 | -3.45% |
| 14 Mar 2024 | 788.45 | 788.00 | 824.40 | 788.00 | 1210606 | -4.94% |
| 13 Mar 2024 | 829.45 | 870.00 | 895.10 | 829.45 | 375895 | -5.00% |
| 12 Mar 2024 | 873.10 | 910.05 | 919.75 | 827.80 | 1134543 | -5.07% |
| 11 Mar 2024 | 919.75 | 1024.95 | 1046.00 | 911.45 | 955227 | -9.18% |
| 07 Mar 2024 | 1012.70 | 1019.00 | 1025.00 | 986.20 | 233623 | 0.47% |
| 06 Mar 2024 | 1007.95 | 1040.00 | 1040.05 | 966.00 | 399777 | -2.15% |
| 05 Mar 2024 | 1030.10 | 940.20 | 1074.40 | 940.20 | 1844986 | 3.82% |
| 04 Mar 2024 | 992.20 | 992.20 | 992.20 | 992.20 | 146141 | -10.00% |
| 02 Mar 2024 | 1102.45 | 1134.05 | 1134.05 | 1102.45 | 142629 | -5.00% |
| 01 Mar 2024 | 1160.45 | 1201.00 | 1215.00 | 1145.05 | 135307 | -0.98% |
| 29 Feb 2024 | 1171.90 | 1210.00 | 1218.00 | 1132.70 | 189411 | -2.02% |
| 28 Feb 2024 | 1196.05 | 1250.00 | 1270.00 | 1175.00 | 319808 | 0.47% |
| 27 Feb 2024 | 1190.50 | 1243.90 | 1250.00 | 1180.00 | 195423 | -3.87% |
| 26 Feb 2024 | 1238.40 | 1251.00 | 1265.00 | 1209.00 | 228673 | 1.81% |
| 23 Feb 2024 | 1216.40 | 1276.50 | 1310.00 | 1148.00 | 762064 | -4.07% |
| 22 Feb 2024 | 1268.05 | 1305.00 | 1307.80 | 1252.00 | 207977 | -2.37% |
| 21 Feb 2024 | 1298.85 | 1357.65 | 1366.95 | 1271.00 | 327509 | -2.42% |
| 20 Feb 2024 | 1331.00 | 1290.00 | 1376.00 | 1260.10 | 386386 | 5.29% |
| 19 Feb 2024 | 1264.10 | 1298.00 | 1310.00 | 1220.00 | 223344 | -1.40% |
| 16 Feb 2024 | 1282.00 | 1285.00 | 1335.00 | 1263.00 | 447031 | 1.17% |
| 15 Feb 2024 | 1267.20 | 1184.70 | 1267.20 | 1175.05 | 500110 | 10.00% |
| 14 Feb 2024 | 1152.00 | 1091.00 | 1166.85 | 1075.00 | 183842 | 2.47% |
| 13 Feb 2024 | 1124.20 | 1176.00 | 1193.95 | 1053.55 | 263104 | -2.56% |
| 12 Feb 2024 | 1153.75 | 1170.00 | 1199.00 | 1120.10 | 338522 | 3.76% |
| 09 Feb 2024 | 1111.95 | 1184.95 | 1198.00 | 1046.25 | 669546 | -4.35% |
| 08 Feb 2024 | 1162.50 | 1217.00 | 1229.95 | 1150.00 | 656853 | 1.32% |
| 07 Feb 2024 | 1147.30 | 1090.00 | 1147.30 | 1076.50 | 728931 | 10.00% |
| 06 Feb 2024 | 1043.00 | 1024.00 | 1043.00 | 947.35 | 636290 | 5.00% |
| 05 Feb 2024 | 993.35 | 1001.40 | 1001.40 | 963.10 | 754302 | 4.15% |
| 02 Feb 2024 | 953.75 | 954.95 | 954.95 | 940.00 | 602002 | 4.87% |
| 01 Feb 2024 | 909.50 | 889.40 | 909.50 | 860.50 | 760250 | 5.00% |
| 31 Jan 2024 | 866.20 | 897.95 | 900.00 | 860.00 | 180434 | -2.93% |
| 30 Jan 2024 | 892.35 | 868.95 | 904.90 | 840.00 | 126648 | 3.26% |
| 29 Jan 2024 | 864.20 | 874.90 | 880.00 | 835.50 | 90653 | -0.10% |
| 25 Jan 2024 | 865.05 | 877.80 | 877.90 | 856.00 | 63460 | -2.16% |
| 24 Jan 2024 | 884.15 | 922.00 | 922.00 | 861.30 | 95451 | -0.81% |
| 23 Jan 2024 | 891.35 | 892.10 | 892.10 | 865.00 | 266411 | 4.91% |
| 20 Jan 2024 | 849.65 | 828.00 | 873.00 | 825.00 | 69821 | 2.18% |
| 19 Jan 2024 | 831.50 | 838.95 | 840.00 | 820.00 | 35632 | 1.30% |
| 18 Jan 2024 | 820.85 | 829.00 | 840.00 | 800.00 | 47976 | -0.18% |
| 17 Jan 2024 | 822.30 | 827.90 | 836.95 | 818.00 | 33018 | -0.85% |
| 16 Jan 2024 | 829.35 | 848.95 | 848.95 | 821.00 | 62156 | -0.47% |
| 15 Jan 2024 | 833.30 | 854.00 | 862.30 | 829.00 | 61519 | -1.72% |
| 12 Jan 2024 | 847.90 | 874.00 | 874.70 | 835.05 | 57728 | -3.06% |
| 11 Jan 2024 | 874.70 | 884.00 | 907.80 | 865.50 | 74218 | -0.18% |
| 10 Jan 2024 | 876.30 | 865.00 | 876.30 | 855.00 | 225878 | 5.00% |
| 09 Jan 2024 | 834.60 | 845.45 | 847.00 | 825.35 | 83219 | 3.21% |
| 08 Jan 2024 | 808.65 | 818.00 | 822.00 | 801.00 | 44802 | -1.25% |
| 05 Jan 2024 | 818.90 | 840.00 | 844.00 | 815.00 | 39053 | -1.15% |
| 04 Jan 2024 | 828.40 | 840.00 | 849.65 | 820.50 | 42629 | -1.07% |
| 03 Jan 2024 | 837.35 | 874.00 | 874.00 | 815.00 | 49291 | -0.57% |
| 02 Jan 2024 | 842.15 | 860.00 | 877.00 | 830.00 | 60581 | -0.88% |
| 01 Jan 2024 | 849.65 | 860.05 | 883.00 | 830.00 | 99776 | 0.48% |
| 29 Dec 2023 | 845.55 | 833.00 | 846.90 | 826.00 | 128757 | 4.83% |
| 28 Dec 2023 | 806.60 | 779.00 | 806.65 | 750.00 | 55456 | 4.99% |
| 27 Dec 2023 | 768.25 | 776.00 | 776.00 | 750.10 | 25354 | 0.16% |
| 26 Dec 2023 | 767.05 | 775.00 | 782.00 | 740.00 | 35191 | -0.23% |
| 22 Dec 2023 | 768.80 | 770.00 | 785.00 | 756.00 | 15359 | -0.11% |
| 21 Dec 2023 | 769.65 | 761.65 | 786.00 | 724.00 | 26879 | 1.05% |
| 20 Dec 2023 | 761.65 | 804.15 | 804.15 | 752.45 | 46990 | -3.84% |
| 19 Dec 2023 | 792.05 | 801.00 | 810.00 | 786.00 | 38060 | -0.89% |
| 18 Dec 2023 | 799.15 | 796.00 | 814.95 | 780.05 | 32451 | 0.52% |
| 15 Dec 2023 | 795.05 | 830.00 | 839.90 | 777.00 | 61345 | -2.66% |
| 14 Dec 2023 | 816.75 | 829.00 | 846.15 | 811.00 | 79901 | 1.35% |
| 13 Dec 2023 | 805.90 | 775.00 | 805.95 | 767.60 | 195670 | 4.99% |
| 12 Dec 2023 | 767.60 | 762.00 | 783.60 | 755.00 | 163167 | 2.80% |
| 11 Dec 2023 | 746.70 | 726.30 | 761.00 | 708.90 | 53920 | 2.81% |
| 08 Dec 2023 | 726.30 | 744.00 | 744.00 | 720.00 | 30654 | -1.34% |
| 07 Dec 2023 | 736.15 | 743.85 | 744.00 | 730.10 | 18884 | 0.29% |
| 06 Dec 2023 | 734.00 | 759.00 | 759.00 | 732.50 | 40598 | -2.61% |
| 05 Dec 2023 | 753.65 | 765.15 | 774.90 | 750.00 | 36052 | -1.50% |
| 04 Dec 2023 | 765.10 | 783.45 | 783.45 | 757.00 | 34629 | 0.03% |
| 01 Dec 2023 | 764.90 | 793.00 | 793.00 | 753.85 | 26150 | -1.66% |
| 30 Nov 2023 | 777.85 | 784.90 | 805.00 | 762.50 | 32354 | 0.15% |
| 29 Nov 2023 | 776.65 | 770.70 | 779.80 | 762.80 | 40473 | 0.80% |
| 28 Nov 2023 | 770.50 | 772.75 | 782.00 | 750.00 | 45310 | 1.37% |
| 24 Nov 2023 | 760.10 | 777.85 | 777.85 | 743.90 | 44144 | -1.07% |
| 23 Nov 2023 | 768.35 | 779.25 | 785.00 | 763.65 | 19260 | -0.97% |
| 22 Nov 2023 | 775.90 | 792.45 | 796.00 | 755.00 | 49552 | -0.51% |
| 21 Nov 2023 | 779.90 | 798.80 | 798.80 | 770.05 | 33058 | -1.02% |
| 20 Nov 2023 | 787.90 | 795.00 | 803.00 | 779.00 | 34130 | -0.72% |
| 17 Nov 2023 | 793.60 | 801.00 | 804.50 | 785.05 | 41943 | -1.09% |
| 16 Nov 2023 | 802.35 | 800.00 | 814.90 | 795.00 | 53237 | 1.89% |
| 15 Nov 2023 | 787.45 | 804.35 | 817.00 | 767.00 | 39746 | -2.10% |
| 13 Nov 2023 | 804.35 | 824.90 | 824.90 | 795.00 | 25174 | -0.32% |
| 12 Nov 2023 | 806.90 | 817.00 | 817.00 | 800.00 | 17588 | 0.55% |
| 10 Nov 2023 | 802.50 | 804.95 | 820.00 | 790.00 | 44691 | -1.54% |
| 09 Nov 2023 | 815.05 | 813.00 | 830.85 | 800.00 | 59842 | -0.71% |
| 08 Nov 2023 | 820.85 | 804.90 | 836.45 | 797.00 | 100214 | 3.03% |
| 07 Nov 2023 | 796.70 | 797.25 | 805.00 | 777.00 | 43885 | -0.07% |
| 06 Nov 2023 | 797.25 | 795.00 | 819.90 | 791.20 | 107162 | 1.01% |
| 03 Nov 2023 | 789.30 | 811.60 | 817.95 | 772.00 | 143945 | -2.67% |
| 02 Nov 2023 | 810.95 | 818.00 | 834.00 | 807.10 | 79100 | -0.72% |
| 01 Nov 2023 | 816.80 | 859.00 | 859.00 | 795.00 | 223036 | -5.87% |
| 31 Oct 2023 | 867.70 | 860.00 | 895.85 | 850.00 | 58446 | 1.60% |
| 30 Oct 2023 | 854.05 | 882.75 | 888.00 | 847.00 | 25632 | -1.94% |
| 27 Oct 2023 | 870.95 | 881.75 | 893.75 | 866.30 | 47599 | 1.10% |
| 26 Oct 2023 | 861.50 | 878.00 | 879.00 | 843.20 | 70953 | -2.30% |
| 25 Oct 2023 | 881.75 | 846.90 | 914.70 | 845.00 | 175996 | 5.16% |
| 23 Oct 2023 | 838.45 | 855.00 | 858.90 | 825.50 | 61545 | -2.81% |
| 20 Oct 2023 | 862.70 | 887.20 | 904.95 | 854.95 | 61736 | -2.76% |
| 19 Oct 2023 | 887.20 | 920.00 | 923.10 | 852.70 | 137601 | -3.24% |
| 18 Oct 2023 | 916.90 | 909.90 | 944.40 | 898.05 | 366935 | 3.93% |
| 17 Oct 2023 | 882.20 | 844.80 | 882.20 | 832.05 | 154034 | 10.00% |
| 16 Oct 2023 | 801.98 | 815.99 | 815.99 | 783.33 | 77231 | 0.58% |
| 13 Oct 2023 | 797.34 | 799.23 | 828.99 | 776.66 | 61679 | -0.99% |
| 12 Oct 2023 | 805.33 | 829.09 | 842.34 | 783.33 | 147688 | -0.31% |
| 11 Oct 2023 | 807.83 | 759.33 | 807.83 | 747.58 | 201019 | 10.00% |
| 10 Oct 2023 | 734.39 | 733.33 | 755.63 | 723.46 | 85227 | 4.06% |
| 09 Oct 2023 | 705.73 | 669.99 | 728.99 | 663.33 | 138884 | 4.36% |
| 06 Oct 2023 | 676.26 | 662.66 | 683.89 | 653.68 | 63404 | 3.83% |
| 05 Oct 2023 | 651.33 | 649.71 | 663.78 | 645.33 | 21638 | 0.25% |
| 04 Oct 2023 | 649.71 | 659.99 | 664.43 | 645.61 | 21734 | -1.65% |
| 03 Oct 2023 | 660.61 | 670.96 | 671.06 | 640.33 | 26123 | -1.56% |
| 29 Sep 2023 | 671.06 | 689.43 | 689.44 | 666.66 | 16112 | 0.37% |
| 28 Sep 2023 | 668.58 | 666.09 | 695.23 | 663.03 | 83723 | 0.97% |
| 27 Sep 2023 | 662.13 | 659.33 | 669.58 | 652.73 | 15397 | 0.59% |
| 26 Sep 2023 | 658.23 | 666.33 | 666.81 | 650.03 | 15067 | -0.58% |
| 25 Sep 2023 | 662.09 | 673.33 | 684.99 | 653.33 | 30818 | -0.04% |
| 22 Sep 2023 | 662.38 | 630.01 | 662.38 | 629.01 | 101137 | 5.00% |
| 21 Sep 2023 | 630.84 | 622.66 | 639.99 | 618.33 | 21509 | 1.28% |
| 20 Sep 2023 | 622.89 | 622.68 | 628.33 | 613.59 | 15434 | -0.02% |
| 18 Sep 2023 | 622.99 | 642.66 | 642.66 | 616.66 | 23049 | -0.34% |
| 15 Sep 2023 | 625.14 | 620.29 | 627.99 | 617.19 | 15242 | 1.48% |
| 14 Sep 2023 | 616.04 | 610.66 | 625.99 | 609.64 | 13257 | 1.63% |
| 13 Sep 2023 | 606.13 | 616.99 | 629.66 | 596.66 | 31568 | -1.23% |
| 12 Sep 2023 | 613.66 | 628.31 | 643.99 | 596.43 | 33689 | -2.25% |
| 11 Sep 2023 | 627.81 | 653.34 | 659.09 | 625.99 | 27751 | -3.73% |
| 08 Sep 2023 | 652.14 | 666.66 | 674.66 | 644.51 | 25033 | -1.38% |
| 07 Sep 2023 | 661.24 | 671.01 | 679.31 | 653.48 | 24267 | -1.89% |
| 06 Sep 2023 | 673.96 | 707.21 | 707.21 | 658.41 | 141431 | 0.06% |
| 05 Sep 2023 | 673.54 | 658.33 | 677.94 | 646.06 | 63376 | 4.32% |
| 04 Sep 2023 | 645.66 | 671.99 | 671.99 | 633.33 | 159589 | 0.89% |
| 01 Sep 2023 | 639.99 | 639.99 | 639.99 | 639.99 | 21001 | 5.00% |
| 31 Aug 2023 | 609.53 | 580.31 | 609.53 | 576.34 | 47930 | 5.00% |
| 30 Aug 2023 | 580.51 | 596.64 | 598.46 | 575.99 | 32835 | -1.11% |
| 29 Aug 2023 | 587.01 | 560.38 | 587.24 | 555.68 | 130519 | 4.96% |
| 28 Aug 2023 | 559.29 | 572.93 | 584.41 | 553.34 | 39908 | -2.38% |
| 25 Aug 2023 | 572.93 | 583.29 | 592.31 | 569.99 | 17188 | -1.34% |
| 24 Aug 2023 | 580.73 | 587.33 | 599.66 | 578.99 | 29883 | -0.37% |
| 23 Aug 2023 | 582.88 | 585.64 | 591.33 | 576.79 | 178837 | 0.56% |
| 22 Aug 2023 | 579.63 | 588.66 | 592.16 | 575.01 | 29121 | -0.71% |
| 21 Aug 2023 | 583.79 | 570.66 | 598.26 | 570.66 | 95751 | 2.46% |
| 18 Aug 2023 | 569.78 | 584.79 | 599.98 | 561.66 | 88494 | -2.08% |
| 17 Aug 2023 | 581.89 | 599.99 | 599.99 | 572.33 | 47086 | -2.58% |
| 16 Aug 2023 | 597.29 | 616.66 | 632.99 | 579.26 | 93671 | -2.04% |
| 14 Aug 2023 | 609.74 | 581.64 | 609.74 | 568.99 | 113690 | 5.00% |
| 11 Aug 2023 | 580.71 | 585.99 | 591.59 | 571.78 | 83306 | 0.38% |
| 10 Aug 2023 | 578.49 | 585.99 | 588.26 | 573.01 | 53231 | -0.46% |
| 09 Aug 2023 | 581.18 | 568.68 | 594.36 | 563.68 | 168650 | 2.67% |
| 08 Aug 2023 | 566.06 | 554.04 | 575.89 | 554.04 | 26079 | 0.99% |
| 07 Aug 2023 | 560.49 | 564.64 | 566.31 | 554.16 | 22120 | -0.40% |
| 04 Aug 2023 | 562.74 | 573.23 | 573.23 | 554.98 | 16842 | 1.39% |
| 03 Aug 2023 | 555.01 | 567.13 | 574.14 | 549.06 | 20359 | -0.75% |
| 02 Aug 2023 | 559.23 | 572.99 | 580.99 | 537.99 | 63842 | -0.90% |
| 01 Aug 2023 | 564.31 | 560.04 | 579.99 | 553.33 | 234526 | 2.10% |
| 31 Jul 2023 | 552.68 | 533.33 | 552.68 | 530.01 | 32399 | 5.00% |
| 28 Jul 2023 | 526.36 | 538.33 | 554.63 | 507.09 | 117500 | -0.35% |
| 27 Jul 2023 | 528.23 | 513.33 | 534.64 | 488.36 | 152360 | 3.74% |
| 26 Jul 2023 | 509.19 | 503.33 | 509.19 | 494.95 | 42000 | 5.00% |
| 25 Jul 2023 | 484.96 | 474.96 | 484.96 | 468.35 | 74805 | 5.00% |
| 24 Jul 2023 | 461.88 | 473.31 | 473.35 | 460.18 | 89469 | -0.45% |
| 21 Jul 2023 | 463.98 | 469.66 | 487.10 | 463.23 | 27038 | -1.21% |
| 20 Jul 2023 | 469.66 | 466.88 | 480.66 | 466.70 | 39178 | 0.60% |
| 19 Jul 2023 | 466.88 | 462.98 | 473.23 | 461.33 | 45919 | 1.57% |
| 18 Jul 2023 | 459.68 | 458.33 | 466.63 | 452.01 | 41054 | -0.04% |
| 17 Jul 2023 | 459.88 | 458.33 | 466.63 | 451.33 | 42417 | 0.41% |
| 14 Jul 2023 | 458.00 | 466.61 | 467.66 | 456.10 | 22100 | -0.45% |
| 13 Jul 2023 | 460.08 | 458.40 | 471.66 | 455.00 | 38961 | 0.37% |
| 12 Jul 2023 | 458.40 | 466.33 | 474.51 | 455.00 | 58346 | -0.20% |
| 11 Jul 2023 | 459.30 | 478.21 | 484.36 | 458.01 | 57171 | -4.05% |
| 10 Jul 2023 | 478.68 | 466.60 | 488.21 | 465.33 | 153832 | 2.95% |
| 07 Jul 2023 | 464.98 | 466.33 | 470.00 | 462.68 | 28503 | 0.70% |
| 06 Jul 2023 | 461.73 | 470.35 | 476.66 | 458.33 | 23272 | -1.51% |
| 05 Jul 2023 | 468.81 | 470.00 | 473.56 | 457.33 | 35240 | 1.52% |
| 04 Jul 2023 | 461.81 | 456.31 | 473.33 | 436.75 | 42324 | 2.06% |
