GEOJITFSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 79.15 | 79.85 | 80.85 | 78.80 | 2232801 | -2.33% |
| 17 Dec 2025 | 81.04 | 79.00 | 82.60 | 78.00 | 9914554 | 2.28% |
| 16 Dec 2025 | 79.23 | 76.50 | 80.35 | 75.56 | 11638006 | 5.02% |
| 15 Dec 2025 | 75.44 | 69.99 | 78.00 | 67.49 | 96423016 | 7.89% |
| 12 Dec 2025 | 69.92 | 70.01 | 70.87 | 69.60 | 241039 | -0.36% |
| 11 Dec 2025 | 70.17 | 69.39 | 70.59 | 69.05 | 313933 | 1.12% |
| 10 Dec 2025 | 69.39 | 69.32 | 70.69 | 69.01 | 209634 | -0.40% |
| 09 Dec 2025 | 69.67 | 68.90 | 69.83 | 67.71 | 406927 | 0.90% |
| 08 Dec 2025 | 69.05 | 70.25 | 71.74 | 68.65 | 437614 | -2.38% |
| 05 Dec 2025 | 70.73 | 71.10 | 71.64 | 70.50 | 142873 | -0.62% |
| 04 Dec 2025 | 71.17 | 70.02 | 71.48 | 70.02 | 324757 | 0.94% |
| 03 Dec 2025 | 70.51 | 70.96 | 71.88 | 70.01 | 345884 | -1.05% |
| 02 Dec 2025 | 71.26 | 72.35 | 72.51 | 71.06 | 289867 | -2.01% |
| 01 Dec 2025 | 72.72 | 74.50 | 74.56 | 72.32 | 299964 | -1.70% |
| 28 Nov 2025 | 73.98 | 70.20 | 77.05 | 69.82 | 4696599 | 4.91% |
| 27 Nov 2025 | 70.52 | 72.20 | 72.80 | 68.60 | 2245656 | -2.27% |
| 26 Nov 2025 | 72.16 | 70.02 | 73.10 | 70.02 | 761884 | 2.50% |
| 25 Nov 2025 | 70.40 | 71.25 | 71.35 | 70.00 | 322936 | -1.12% |
| 24 Nov 2025 | 71.20 | 72.55 | 72.84 | 70.70 | 248215 | -1.91% |
| 21 Nov 2025 | 72.59 | 73.29 | 74.29 | 72.51 | 223883 | -1.88% |
| 20 Nov 2025 | 73.98 | 75.50 | 75.50 | 73.70 | 211734 | -1.60% |
| 19 Nov 2025 | 75.18 | 75.01 | 75.70 | 74.67 | 383163 | 0.23% |
| 18 Nov 2025 | 75.01 | 75.40 | 75.75 | 74.31 | 345579 | -0.95% |
| 17 Nov 2025 | 75.73 | 76.00 | 77.69 | 75.16 | 538047 | 0.20% |
| 14 Nov 2025 | 75.58 | 71.55 | 76.40 | 71.55 | 1255363 | 4.84% |
| 13 Nov 2025 | 72.09 | 71.66 | 72.85 | 71.40 | 256627 | 0.84% |
| 12 Nov 2025 | 71.49 | 70.70 | 72.03 | 70.36 | 327087 | 1.17% |
| 11 Nov 2025 | 70.66 | 70.85 | 71.09 | 70.05 | 220697 | -0.53% |
| 10 Nov 2025 | 71.04 | 72.10 | 72.41 | 70.77 | 208676 | -1.67% |
| 07 Nov 2025 | 72.25 | 71.20 | 73.32 | 71.20 | 260649 | 0.33% |
| 06 Nov 2025 | 72.01 | 72.50 | 72.50 | 70.85 | 225632 | -0.55% |
| 04 Nov 2025 | 72.41 | 73.23 | 73.48 | 72.20 | 215890 | -0.73% |
| 03 Nov 2025 | 72.94 | 74.00 | 74.20 | 72.75 | 249745 | -1.45% |
| 31 Oct 2025 | 74.01 | 74.12 | 74.40 | 73.85 | 247264 | -0.55% |
| 30 Oct 2025 | 74.42 | 74.25 | 75.25 | 74.20 | 201716 | -0.17% |
| 29 Oct 2025 | 74.55 | 74.15 | 75.05 | 73.61 | 261252 | 0.46% |
| 28 Oct 2025 | 74.21 | 74.89 | 74.89 | 74.00 | 233353 | -0.96% |
| 27 Oct 2025 | 74.93 | 73.50 | 75.25 | 73.40 | 572002 | 2.39% |
| 24 Oct 2025 | 73.18 | 74.55 | 74.56 | 72.86 | 693836 | -1.90% |
| 23 Oct 2025 | 74.60 | 76.00 | 77.15 | 74.10 | 1216624 | -3.57% |
| 21 Oct 2025 | 77.36 | 76.50 | 79.90 | 73.11 | 2025380 | -1.54% |
| 20 Oct 2025 | 78.57 | 79.01 | 80.76 | 77.49 | 980669 | -0.23% |
| 17 Oct 2025 | 78.75 | 78.62 | 80.49 | 78.60 | 357341 | -0.92% |
| 16 Oct 2025 | 79.48 | 79.27 | 81.00 | 79.20 | 270137 | 0.26% |
| 15 Oct 2025 | 79.27 | 79.48 | 80.23 | 78.40 | 371569 | -0.51% |
| 14 Oct 2025 | 79.68 | 78.20 | 82.39 | 78.20 | 1525808 | 1.89% |
| 13 Oct 2025 | 78.20 | 77.98 | 79.98 | 77.50 | 339297 | 0.28% |
| 10 Oct 2025 | 77.98 | 77.50 | 78.67 | 77.50 | 174974 | 0.49% |
| 09 Oct 2025 | 77.60 | 78.75 | 78.85 | 77.18 | 232487 | -1.25% |
| 08 Oct 2025 | 78.58 | 77.60 | 79.67 | 77.60 | 252975 | 0.60% |
| 07 Oct 2025 | 78.11 | 77.55 | 78.64 | 77.55 | 237273 | -0.28% |
| 06 Oct 2025 | 78.33 | 79.30 | 79.55 | 77.70 | 337523 | -1.22% |
| 03 Oct 2025 | 79.30 | 77.85 | 80.75 | 77.85 | 634290 | 1.47% |
| 01 Oct 2025 | 78.15 | 77.75 | 79.21 | 77.50 | 331548 | -0.26% |
| 30 Sep 2025 | 78.35 | 78.00 | 78.80 | 77.45 | 290502 | 0.54% |
| 29 Sep 2025 | 77.93 | 79.09 | 81.10 | 76.68 | 1215317 | -1.47% |
| 26 Sep 2025 | 79.09 | 78.11 | 79.66 | 76.63 | 970339 | 0.71% |
| 25 Sep 2025 | 78.53 | 79.79 | 80.40 | 78.14 | 490257 | -2.36% |
| 24 Sep 2025 | 80.43 | 82.94 | 84.88 | 80.00 | 1375990 | -2.51% |
| 23 Sep 2025 | 82.50 | 76.50 | 85.39 | 75.92 | 4045745 | 8.08% |
| 22 Sep 2025 | 76.33 | 76.66 | 77.64 | 75.75 | 275234 | -1.32% |
| 19 Sep 2025 | 77.35 | 76.94 | 78.95 | 74.54 | 675615 | 0.72% |
| 18 Sep 2025 | 76.80 | 76.36 | 77.20 | 76.30 | 184655 | 0.58% |
| 17 Sep 2025 | 76.36 | 77.18 | 77.80 | 75.10 | 341371 | -0.52% |
| 16 Sep 2025 | 76.76 | 76.44 | 77.18 | 75.67 | 344729 | 0.85% |
| 15 Sep 2025 | 76.11 | 74.80 | 76.50 | 74.75 | 485693 | 1.52% |
| 12 Sep 2025 | 74.97 | 76.19 | 76.48 | 74.76 | 272282 | -1.30% |
| 11 Sep 2025 | 75.96 | 75.62 | 76.80 | 75.01 | 981146 | 1.13% |
| 10 Sep 2025 | 75.11 | 75.15 | 76.00 | 74.90 | 268745 | 0.32% |
| 09 Sep 2025 | 74.87 | 75.98 | 76.33 | 74.40 | 188340 | -1.15% |
| 08 Sep 2025 | 75.74 | 76.70 | 76.70 | 75.46 | 331290 | -0.49% |
| 05 Sep 2025 | 76.11 | 75.67 | 76.95 | 75.18 | 282065 | -0.34% |
| 04 Sep 2025 | 76.37 | 77.70 | 77.99 | 76.00 | 332026 | -1.15% |
| 03 Sep 2025 | 77.26 | 74.00 | 77.67 | 74.00 | 1192539 | 4.25% |
| 02 Sep 2025 | 74.11 | 73.10 | 74.85 | 72.20 | 465467 | 2.31% |
| 01 Sep 2025 | 72.44 | 71.10 | 72.69 | 71.05 | 251799 | 1.61% |
| 29 Aug 2025 | 71.29 | 71.20 | 72.80 | 71.10 | 247926 | -0.29% |
| 28 Aug 2025 | 71.50 | 71.57 | 72.19 | 70.71 | 325178 | -0.83% |
| 26 Aug 2025 | 72.10 | 73.15 | 73.79 | 71.56 | 306372 | -2.29% |
| 25 Aug 2025 | 73.79 | 73.46 | 74.38 | 73.20 | 235576 | 0.45% |
| 22 Aug 2025 | 73.46 | 74.50 | 75.48 | 73.22 | 397720 | -1.75% |
| 21 Aug 2025 | 74.77 | 75.40 | 76.67 | 74.36 | 331803 | -0.97% |
| 20 Aug 2025 | 75.50 | 75.27 | 76.20 | 75.00 | 351637 | 0.01% |
| 19 Aug 2025 | 75.49 | 73.59 | 75.85 | 73.50 | 425563 | 2.19% |
| 18 Aug 2025 | 73.87 | 73.00 | 74.70 | 73.00 | 295136 | 1.90% |
| 14 Aug 2025 | 72.49 | 72.84 | 73.94 | 72.40 | 223761 | -0.48% |
| 13 Aug 2025 | 72.84 | 72.01 | 73.44 | 71.75 | 401993 | 0.82% |
| 12 Aug 2025 | 72.25 | 71.90 | 72.69 | 71.81 | 196142 | 0.24% |
| 11 Aug 2025 | 72.08 | 72.00 | 72.80 | 71.25 | 295162 | 0.38% |
| 08 Aug 2025 | 71.81 | 72.00 | 72.74 | 71.10 | 372510 | -0.40% |
| 07 Aug 2025 | 72.10 | 71.25 | 72.79 | 70.80 | 346693 | -0.10% |
| 06 Aug 2025 | 72.17 | 72.51 | 73.26 | 71.05 | 352594 | -0.96% |
| 05 Aug 2025 | 72.87 | 73.00 | 73.90 | 72.50 | 230914 | -0.45% |
| 04 Aug 2025 | 73.20 | 73.20 | 73.59 | 72.50 | 230739 | -0.08% |
| 01 Aug 2025 | 73.26 | 72.55 | 73.73 | 72.55 | 215684 | 0.29% |
| 31 Jul 2025 | 73.05 | 72.01 | 73.99 | 71.51 | 408865 | 0.03% |
| 30 Jul 2025 | 73.03 | 74.39 | 75.34 | 72.52 | 599659 | -1.34% |
| 29 Jul 2025 | 74.02 | 71.50 | 74.92 | 70.41 | 1015300 | 2.24% |
| 28 Jul 2025 | 72.40 | 74.12 | 74.50 | 71.60 | 653428 | -2.94% |
| 25 Jul 2025 | 74.59 | 74.60 | 75.60 | 74.00 | 465413 | -0.47% |
| 24 Jul 2025 | 74.94 | 75.64 | 75.75 | 74.70 | 291291 | -0.57% |
| 23 Jul 2025 | 75.37 | 75.11 | 75.66 | 74.60 | 402828 | 0.36% |
| 22 Jul 2025 | 75.10 | 75.61 | 75.93 | 74.90 | 346079 | -0.20% |
| 21 Jul 2025 | 75.25 | 76.00 | 76.53 | 74.90 | 699491 | -0.37% |
| 18 Jul 2025 | 75.53 | 76.94 | 77.19 | 75.31 | 956548 | -1.47% |
| 17 Jul 2025 | 76.66 | 76.05 | 77.80 | 76.00 | 1303024 | 1.13% |
| 16 Jul 2025 | 75.80 | 80.00 | 80.00 | 75.25 | 3682579 | -7.89% |
| 15 Jul 2025 | 82.29 | 82.24 | 83.45 | 81.60 | 682597 | 0.02% |
| 14 Jul 2025 | 82.27 | 82.00 | 82.70 | 81.12 | 384605 | 0.46% |
| 11 Jul 2025 | 81.89 | 84.00 | 84.52 | 81.40 | 671113 | -3.95% |
| 10 Jul 2025 | 85.26 | 85.37 | 86.04 | 84.79 | 494207 | 0.31% |
| 09 Jul 2025 | 85.00 | 84.99 | 85.58 | 84.29 | 421588 | 0.41% |
| 08 Jul 2025 | 84.65 | 85.33 | 86.44 | 83.56 | 516580 | -0.80% |
| 07 Jul 2025 | 85.33 | 85.90 | 87.20 | 84.97 | 477689 | -0.72% |
| 04 Jul 2025 | 85.95 | 86.40 | 86.82 | 85.12 | 435586 | -0.36% |
| 03 Jul 2025 | 86.26 | 85.30 | 86.72 | 84.82 | 581281 | 1.24% |
| 02 Jul 2025 | 85.20 | 86.19 | 86.64 | 84.61 | 453708 | -1.15% |
| 01 Jul 2025 | 86.19 | 86.19 | 87.71 | 85.59 | 674444 | 0.09% |
| 30 Jun 2025 | 86.11 | 86.45 | 87.21 | 85.75 | 618726 | -0.08% |
| 27 Jun 2025 | 86.18 | 84.75 | 86.81 | 84.75 | 677194 | 1.03% |
| 26 Jun 2025 | 85.30 | 86.49 | 87.28 | 84.32 | 677107 | -0.88% |
| 25 Jun 2025 | 86.06 | 83.05 | 86.48 | 83.01 | 1379878 | 4.44% |
| 24 Jun 2025 | 82.40 | 81.95 | 84.40 | 80.30 | 2788229 | 2.53% |
| 23 Jun 2025 | 80.37 | 79.00 | 80.88 | 78.40 | 724462 | 0.71% |
| 20 Jun 2025 | 79.80 | 78.31 | 80.09 | 78.11 | 486234 | 1.60% |
| 19 Jun 2025 | 78.54 | 80.62 | 81.54 | 78.27 | 739220 | -2.59% |
| 18 Jun 2025 | 80.63 | 82.90 | 83.00 | 79.71 | 1115735 | -2.95% |
| 17 Jun 2025 | 83.08 | 83.70 | 84.80 | 81.40 | 1237335 | -0.37% |
| 16 Jun 2025 | 83.39 | 81.90 | 83.72 | 79.52 | 1288390 | 2.28% |
| 13 Jun 2025 | 81.53 | 81.97 | 82.64 | 80.57 | 1786428 | -2.69% |
| 12 Jun 2025 | 83.78 | 87.30 | 88.46 | 83.40 | 1545711 | -3.48% |
| 11 Jun 2025 | 86.80 | 88.20 | 88.49 | 86.10 | 1712574 | -1.03% |
| 10 Jun 2025 | 87.70 | 91.58 | 92.75 | 87.26 | 3016363 | -3.68% |
| 09 Jun 2025 | 91.05 | 85.89 | 94.79 | 85.89 | 6332147 | 6.22% |
| 06 Jun 2025 | 85.72 | 85.40 | 87.60 | 84.97 | 2625404 | 0.79% |
| 05 Jun 2025 | 85.05 | 85.24 | 87.79 | 84.90 | 1296554 | 0.27% |
| 04 Jun 2025 | 84.82 | 84.80 | 86.35 | 83.94 | 1343041 | 0.98% |
| 03 Jun 2025 | 84.00 | 85.49 | 88.60 | 82.07 | 3367013 | -1.22% |
| 02 Jun 2025 | 85.04 | 84.10 | 87.40 | 84.10 | 1569855 | 1.20% |
| 30 May 2025 | 84.03 | 85.20 | 86.30 | 83.50 | 621466 | -1.45% |
| 29 May 2025 | 85.27 | 86.75 | 87.45 | 84.70 | 792496 | -0.70% |
| 28 May 2025 | 85.87 | 87.15 | 87.37 | 85.55 | 511553 | -1.24% |
| 27 May 2025 | 86.95 | 84.89 | 87.60 | 84.51 | 858835 | 2.25% |
| 26 May 2025 | 85.04 | 87.45 | 87.58 | 84.50 | 552981 | -2.66% |
| 23 May 2025 | 87.36 | 86.28 | 88.85 | 86.28 | 617608 | 1.37% |
| 22 May 2025 | 86.18 | 85.05 | 88.88 | 84.34 | 1031112 | -0.43% |
| 21 May 2025 | 86.55 | 85.15 | 87.84 | 84.98 | 574202 | 1.64% |
| 20 May 2025 | 85.15 | 88.18 | 88.73 | 84.76 | 1645171 | -2.79% |
| 19 May 2025 | 87.59 | 88.80 | 89.33 | 86.59 | 1161741 | 0.36% |
| 16 May 2025 | 87.28 | 83.58 | 87.80 | 83.06 | 1087519 | 5.03% |
| 15 May 2025 | 83.10 | 84.95 | 85.20 | 82.62 | 616265 | -1.82% |
| 14 May 2025 | 84.64 | 80.99 | 84.80 | 80.97 | 994921 | 5.04% |
| 13 May 2025 | 80.58 | 79.48 | 81.20 | 79.21 | 793396 | 1.36% |
| 12 May 2025 | 79.50 | 75.12 | 80.30 | 75.12 | 892523 | 8.59% |
| 09 May 2025 | 73.21 | 73.74 | 74.29 | 72.01 | 409048 | -2.61% |
| 08 May 2025 | 75.17 | 77.12 | 77.99 | 74.60 | 396321 | -1.75% |
| 07 May 2025 | 76.51 | 72.50 | 77.90 | 72.39 | 673937 | 1.81% |
| 06 May 2025 | 75.15 | 78.60 | 79.33 | 75.00 | 560460 | -4.60% |
| 05 May 2025 | 78.77 | 75.09 | 79.64 | 74.10 | 1840501 | 5.05% |
| 02 May 2025 | 74.98 | 74.52 | 76.83 | 74.22 | 266414 | 0.60% |
| 30 Apr 2025 | 74.53 | 77.47 | 78.00 | 73.95 | 456508 | -3.57% |
| 29 Apr 2025 | 77.29 | 77.07 | 79.00 | 76.29 | 490399 | 0.91% |
| 28 Apr 2025 | 76.59 | 76.71 | 77.65 | 75.92 | 613269 | -1.35% |
| 25 Apr 2025 | 77.64 | 80.44 | 80.86 | 76.10 | 1066261 | -3.72% |
| 24 Apr 2025 | 80.64 | 80.85 | 82.57 | 79.30 | 659394 | -0.30% |
| 23 Apr 2025 | 80.88 | 78.39 | 83.21 | 78.20 | 2520574 | 4.11% |
| 22 Apr 2025 | 77.69 | 77.80 | 78.81 | 76.50 | 628511 | 0.36% |
| 21 Apr 2025 | 77.41 | 75.02 | 77.70 | 73.82 | 1211574 | 4.02% |
| 17 Apr 2025 | 74.42 | 73.10 | 75.60 | 72.40 | 762279 | 1.81% |
| 16 Apr 2025 | 73.10 | 72.80 | 73.97 | 72.24 | 329642 | 1.42% |
| 15 Apr 2025 | 72.08 | 71.47 | 72.70 | 70.82 | 626568 | 2.49% |
| 11 Apr 2025 | 70.33 | 70.01 | 71.21 | 68.96 | 529795 | 1.99% |
| 09 Apr 2025 | 68.96 | 70.00 | 70.12 | 67.87 | 314497 | -2.03% |
| 08 Apr 2025 | 70.39 | 70.80 | 70.80 | 68.65 | 432741 | 3.68% |
| 07 Apr 2025 | 67.89 | 65.25 | 68.49 | 65.01 | 945610 | -4.65% |
| 04 Apr 2025 | 71.20 | 74.80 | 77.80 | 70.21 | 980529 | -5.62% |
| 03 Apr 2025 | 75.44 | 72.37 | 76.00 | 71.55 | 969953 | 3.78% |
| 02 Apr 2025 | 72.69 | 72.48 | 73.30 | 70.60 | 463864 | 0.08% |
| 01 Apr 2025 | 72.63 | 71.65 | 73.33 | 70.75 | 393750 | 1.37% |
| 28 Mar 2025 | 71.65 | 71.90 | 73.89 | 71.01 | 830229 | -0.35% |
| 27 Mar 2025 | 71.90 | 70.29 | 72.84 | 69.30 | 1499564 | 2.74% |
| 26 Mar 2025 | 69.98 | 72.00 | 72.99 | 69.75 | 812321 | -2.02% |
| 25 Mar 2025 | 71.42 | 75.94 | 77.29 | 70.85 | 1112197 | -5.33% |
| 24 Mar 2025 | 75.44 | 75.90 | 78.25 | 74.50 | 912728 | 0.61% |
| 21 Mar 2025 | 74.98 | 71.00 | 76.00 | 71.00 | 842749 | 4.84% |
| 20 Mar 2025 | 71.52 | 70.95 | 74.55 | 70.25 | 1057918 | 2.30% |
| 19 Mar 2025 | 69.91 | 65.50 | 70.69 | 65.50 | 936025 | 7.14% |
| 18 Mar 2025 | 65.25 | 61.98 | 66.37 | 61.98 | 1396240 | 6.51% |
| 17 Mar 2025 | 61.26 | 67.00 | 68.79 | 60.73 | 1650947 | -7.75% |
| 13 Mar 2025 | 66.41 | 68.81 | 69.05 | 66.00 | 510023 | -3.45% |
| 12 Mar 2025 | 68.78 | 67.06 | 69.80 | 67.06 | 635171 | 2.56% |
| 11 Mar 2025 | 67.06 | 72.65 | 72.90 | 65.97 | 1123903 | -8.19% |
| 10 Mar 2025 | 73.04 | 78.11 | 79.50 | 72.10 | 851351 | -7.38% |
| 07 Mar 2025 | 78.86 | 75.93 | 81.00 | 75.06 | 881561 | 3.79% |
| 06 Mar 2025 | 75.98 | 74.50 | 77.31 | 74.50 | 559636 | 2.30% |
| 05 Mar 2025 | 74.27 | 71.01 | 74.68 | 70.99 | 280007 | 4.17% |
| 04 Mar 2025 | 71.30 | 70.00 | 73.94 | 69.30 | 291162 | -0.07% |
| 03 Mar 2025 | 71.35 | 71.34 | 73.23 | 67.26 | 846321 | 0.01% |
| 28 Feb 2025 | 71.34 | 72.62 | 73.99 | 70.20 | 398086 | -2.67% |
| 27 Feb 2025 | 73.30 | 75.35 | 76.33 | 71.41 | 567563 | -3.50% |
| 25 Feb 2025 | 75.96 | 77.64 | 81.00 | 74.97 | 651978 | -2.15% |
| 24 Feb 2025 | 77.63 | 77.50 | 79.84 | 75.81 | 253116 | -1.06% |
| 21 Feb 2025 | 78.46 | 80.75 | 82.32 | 77.80 | 476678 | -3.94% |
| 20 Feb 2025 | 81.68 | 77.43 | 84.78 | 77.25 | 1082330 | 5.63% |
| 19 Feb 2025 | 77.33 | 75.77 | 78.28 | 75.26 | 390131 | 2.75% |
| 18 Feb 2025 | 75.26 | 76.01 | 77.38 | 73.36 | 507901 | -1.14% |
| 17 Feb 2025 | 76.13 | 76.01 | 79.79 | 74.07 | 678559 | -1.63% |
| 14 Feb 2025 | 77.39 | 81.69 | 82.68 | 75.81 | 435696 | -4.76% |
| 13 Feb 2025 | 81.26 | 83.00 | 83.83 | 80.58 | 282279 | -0.33% |
| 12 Feb 2025 | 81.53 | 81.10 | 83.68 | 77.71 | 653195 | -0.67% |
| 11 Feb 2025 | 82.08 | 87.54 | 87.71 | 81.05 | 556358 | -5.68% |
| 10 Feb 2025 | 87.02 | 89.78 | 90.75 | 85.60 | 272555 | -3.25% |
| 07 Feb 2025 | 89.94 | 91.90 | 92.08 | 88.96 | 316761 | -0.57% |
| 06 Feb 2025 | 90.46 | 91.25 | 92.74 | 89.70 | 296199 | -0.30% |
| 05 Feb 2025 | 90.73 | 89.43 | 92.75 | 89.42 | 326391 | 1.09% |
| 04 Feb 2025 | 89.75 | 88.60 | 92.80 | 88.60 | 307093 | 2.95% |
| 03 Feb 2025 | 87.18 | 93.25 | 93.25 | 86.92 | 459996 | -7.40% |
| 01 Feb 2025 | 94.15 | 89.00 | 98.16 | 89.00 | 412514 | 5.50% |
| 31 Jan 2025 | 89.24 | 88.60 | 90.54 | 86.59 | 888630 | -3.33% |
| 30 Jan 2025 | 92.31 | 95.30 | 96.91 | 89.69 | 324303 | -3.36% |
| 29 Jan 2025 | 95.52 | 91.00 | 95.91 | 91.00 | 314661 | 5.84% |
| 28 Jan 2025 | 90.25 | 92.00 | 93.01 | 86.00 | 450974 | -1.76% |
| 27 Jan 2025 | 91.87 | 94.10 | 95.25 | 90.60 | 297390 | -3.77% |
| 24 Jan 2025 | 95.47 | 98.01 | 99.46 | 95.00 | 182606 | -2.76% |
| 23 Jan 2025 | 98.18 | 98.50 | 99.94 | 97.24 | 188776 | 1.13% |
| 22 Jan 2025 | 97.08 | 100.00 | 101.29 | 95.32 | 398212 | -3.08% |
| 21 Jan 2025 | 100.16 | 105.00 | 105.00 | 99.89 | 313848 | -4.05% |
| 20 Jan 2025 | 104.39 | 103.10 | 105.30 | 103.10 | 202680 | 0.34% |
| 17 Jan 2025 | 104.04 | 105.50 | 106.45 | 103.21 | 371247 | 0.57% |
| 16 Jan 2025 | 103.45 | 104.51 | 106.75 | 102.70 | 313630 | -1.48% |
| 15 Jan 2025 | 105.00 | 102.59 | 105.95 | 101.55 | 210475 | 2.80% |
| 14 Jan 2025 | 102.14 | 102.80 | 104.60 | 100.40 | 324356 | 1.52% |
| 13 Jan 2025 | 100.61 | 103.75 | 105.95 | 99.80 | 515463 | -4.23% |
| 10 Jan 2025 | 105.05 | 105.01 | 106.02 | 101.70 | 465903 | -0.60% |
| 09 Jan 2025 | 105.68 | 106.50 | 108.68 | 105.25 | 210836 | -1.04% |
| 08 Jan 2025 | 106.79 | 109.80 | 110.30 | 105.50 | 360009 | -2.79% |
| 07 Jan 2025 | 109.85 | 109.38 | 111.00 | 108.33 | 303974 | 1.41% |
| 06 Jan 2025 | 108.32 | 116.34 | 116.34 | 107.20 | 608654 | -6.32% |
| 03 Jan 2025 | 115.63 | 118.35 | 118.68 | 115.50 | 232166 | -1.71% |
| 02 Jan 2025 | 117.64 | 117.75 | 119.30 | 117.00 | 196000 | -1.20% |
| 01 Jan 2025 | 119.07 | 116.39 | 119.90 | 115.40 | 202774 | 2.95% |
| 31 Dec 2024 | 115.66 | 114.09 | 117.00 | 112.05 | 206435 | 1.38% |
| 30 Dec 2024 | 114.09 | 114.46 | 116.99 | 112.75 | 365092 | 0.53% |
| 27 Dec 2024 | 113.49 | 115.15 | 116.00 | 112.86 | 157951 | -1.02% |
| 26 Dec 2024 | 114.66 | 115.97 | 118.13 | 114.00 | 247908 | -0.37% |
| 24 Dec 2024 | 115.09 | 114.70 | 115.90 | 113.60 | 187826 | 0.39% |
| 23 Dec 2024 | 114.64 | 114.92 | 117.80 | 112.06 | 718892 | 0.66% |
| 20 Dec 2024 | 113.89 | 119.10 | 120.18 | 113.25 | 544037 | -4.46% |
| 19 Dec 2024 | 119.21 | 117.00 | 120.83 | 116.24 | 417426 | 0.72% |
| 18 Dec 2024 | 118.36 | 121.80 | 122.70 | 117.00 | 436635 | -2.92% |
| 17 Dec 2024 | 121.92 | 122.82 | 124.99 | 121.23 | 402652 | 0.15% |
| 16 Dec 2024 | 121.74 | 124.88 | 126.72 | 120.80 | 593254 | -2.41% |
| 13 Dec 2024 | 124.75 | 127.50 | 127.51 | 123.35 | 511326 | -2.58% |
| 12 Dec 2024 | 128.06 | 129.00 | 131.90 | 127.00 | 739071 | 0.46% |
| 11 Dec 2024 | 127.47 | 129.05 | 133.40 | 127.00 | 611182 | -1.37% |
| 10 Dec 2024 | 129.24 | 135.50 | 135.67 | 123.91 | 868343 | -4.05% |
| 09 Dec 2024 | 134.70 | 129.00 | 137.80 | 127.91 | 1193592 | 4.91% |
| 06 Dec 2024 | 128.40 | 128.31 | 130.40 | 127.65 | 301482 | 0.21% |
| 05 Dec 2024 | 128.13 | 127.54 | 133.00 | 122.85 | 1106688 | 2.23% |
| 04 Dec 2024 | 125.34 | 126.55 | 126.60 | 123.30 | 352738 | -0.26% |
| 03 Dec 2024 | 125.67 | 125.50 | 127.45 | 123.59 | 370672 | 0.30% |
| 02 Dec 2024 | 125.30 | 119.40 | 126.30 | 118.28 | 641332 | 5.51% |
| 29 Nov 2024 | 118.76 | 121.70 | 122.70 | 115.96 | 415595 | -2.00% |
| 28 Nov 2024 | 121.18 | 121.00 | 123.69 | 120.00 | 287779 | 0.03% |
| 27 Nov 2024 | 121.14 | 120.13 | 121.50 | 119.00 | 244391 | 0.83% |
| 26 Nov 2024 | 120.14 | 116.81 | 121.94 | 115.62 | 436216 | 2.70% |
| 25 Nov 2024 | 116.98 | 122.00 | 124.85 | 116.00 | 851086 | -1.39% |
| 22 Nov 2024 | 118.63 | 110.00 | 118.63 | 108.71 | 513868 | 10.00% |
| 21 Nov 2024 | 107.85 | 112.25 | 113.49 | 104.50 | 579123 | -4.26% |
| 19 Nov 2024 | 112.65 | 112.00 | 115.38 | 111.50 | 382754 | 1.08% |
| 18 Nov 2024 | 111.45 | 114.55 | 115.19 | 109.34 | 470652 | -2.77% |
| 14 Nov 2024 | 114.62 | 114.24 | 117.24 | 111.50 | 401555 | 0.66% |
| 13 Nov 2024 | 113.87 | 116.30 | 118.41 | 113.01 | 685382 | -4.04% |
| 12 Nov 2024 | 118.66 | 122.00 | 123.40 | 116.51 | 666367 | -2.22% |
| 11 Nov 2024 | 121.36 | 123.69 | 123.69 | 120.61 | 432787 | -2.18% |
| 08 Nov 2024 | 124.07 | 128.50 | 129.07 | 123.31 | 533645 | -3.88% |
| 07 Nov 2024 | 129.08 | 133.86 | 136.60 | 128.10 | 626461 | -3.57% |
| 06 Nov 2024 | 133.86 | 129.90 | 134.48 | 127.57 | 639464 | 5.32% |
| 05 Nov 2024 | 127.10 | 127.45 | 129.54 | 126.03 | 518511 | 0.12% |
| 04 Nov 2024 | 126.95 | 129.61 | 129.61 | 125.80 | 374412 | -2.74% |
| 01 Nov 2024 | 130.52 | 127.51 | 131.30 | 127.51 | 206401 | 2.67% |
| 31 Oct 2024 | 127.13 | 129.45 | 130.50 | 125.70 | 412752 | -0.43% |
| 30 Oct 2024 | 127.68 | 123.35 | 128.99 | 123.35 | 441181 | 3.51% |
| 29 Oct 2024 | 123.35 | 124.01 | 126.21 | 120.51 | 382139 | -1.73% |
| 28 Oct 2024 | 125.52 | 122.70 | 127.55 | 121.68 | 788206 | 3.27% |
| 25 Oct 2024 | 121.54 | 122.50 | 125.38 | 115.71 | 895066 | -2.62% |
| 24 Oct 2024 | 124.81 | 131.20 | 132.00 | 124.00 | 475343 | -4.86% |
| 23 Oct 2024 | 131.19 | 123.98 | 134.75 | 123.11 | 1342973 | 7.09% |
| 22 Oct 2024 | 122.50 | 134.00 | 135.40 | 120.02 | 2136288 | -8.14% |
| 21 Oct 2024 | 133.36 | 141.40 | 144.49 | 131.80 | 1033689 | -5.71% |
| 18 Oct 2024 | 141.44 | 148.00 | 148.38 | 140.00 | 1956976 | -4.81% |
| 17 Oct 2024 | 148.58 | 145.55 | 153.00 | 142.32 | 4631436 | 2.72% |
| 16 Oct 2024 | 144.64 | 135.00 | 146.96 | 130.87 | 3151363 | 8.26% |
| 15 Oct 2024 | 133.60 | 137.59 | 138.50 | 131.82 | 776174 | -2.52% |
| 14 Oct 2024 | 137.06 | 137.94 | 140.36 | 136.16 | 439704 | -0.64% |
| 11 Oct 2024 | 137.94 | 135.98 | 141.50 | 135.50 | 720754 | 1.62% |
| 10 Oct 2024 | 135.74 | 141.00 | 141.40 | 135.00 | 445356 | -2.53% |
| 09 Oct 2024 | 139.27 | 140.00 | 142.90 | 138.01 | 607646 | -0.11% |
| 08 Oct 2024 | 139.43 | 133.39 | 142.38 | 128.50 | 1617027 | 4.12% |
| 07 Oct 2024 | 133.91 | 147.49 | 147.49 | 133.85 | 2033665 | -9.96% |
| 04 Oct 2024 | 148.73 | 148.47 | 152.17 | 141.52 | 1559700 | 0.68% |
| 03 Oct 2024 | 147.73 | 145.76 | 153.97 | 145.15 | 2928165 | -1.79% |
| 01 Oct 2024 | 150.43 | 140.72 | 151.27 | 140.46 | 2576130 | 8.29% |
| 30 Sep 2024 | 138.91 | 141.71 | 141.81 | 136.81 | 513210 | -0.48% |
| 27 Sep 2024 | 139.58 | 136.41 | 141.18 | 135.06 | 779465 | 2.15% |
| 26 Sep 2024 | 136.64 | 141.24 | 141.24 | 135.96 | 774356 | -4.02% |
| 25 Sep 2024 | 142.36 | 135.51 | 145.86 | 133.26 | 1848491 | 5.34% |
| 24 Sep 2024 | 135.14 | 137.76 | 141.09 | 133.93 | 915613 | -1.93% |
| 23 Sep 2024 | 137.80 | 140.29 | 141.22 | 135.80 | 840267 | -0.89% |
| 20 Sep 2024 | 139.04 | 140.46 | 141.93 | 134.39 | 1572833 | 1.28% |
| 19 Sep 2024 | 137.28 | 147.65 | 147.65 | 132.02 | 2238269 | -6.42% |
| 18 Sep 2024 | 146.70 | 141.72 | 148.56 | 139.58 | 3142409 | 4.61% |
| 17 Sep 2024 | 140.24 | 153.97 | 159.37 | 137.02 | 4765706 | -7.89% |
| 16 Sep 2024 | 152.25 | 146.72 | 154.42 | 144.38 | 2978905 | 4.26% |
| 13 Sep 2024 | 146.03 | 142.28 | 148.02 | 142.11 | 1854044 | 2.64% |
| 12 Sep 2024 | 142.28 | 140.82 | 144.78 | 139.12 | 1606195 | 0.83% |
| 11 Sep 2024 | 141.11 | 143.89 | 147.48 | 139.16 | 2130851 | -2.24% |
| 10 Sep 2024 | 144.35 | 142.89 | 150.28 | 142.27 | 2921238 | 1.02% |
| 09 Sep 2024 | 142.89 | 145.56 | 146.58 | 140.63 | 2557486 | -1.54% |
| 06 Sep 2024 | 145.12 | 146.23 | 148.56 | 140.47 | 3917828 | -1.65% |
| 05 Sep 2024 | 147.56 | 151.99 | 152.06 | 142.14 | 8552431 | -3.93% |
| 04 Sep 2024 | 153.59 | 142.26 | 157.40 | 139.92 | 33564380 | 8.56% |
| 03 Sep 2024 | 141.48 | 122.72 | 146.54 | 121.64 | 26383863 | 15.63% |
| 02 Sep 2024 | 122.36 | 119.57 | 124.25 | 118.09 | 4704475 | 3.12% |
| 30 Aug 2024 | 118.66 | 116.33 | 119.66 | 112.01 | 3503039 | 2.29% |
| 29 Aug 2024 | 116.00 | 117.51 | 119.75 | 114.38 | 3939916 | 0.12% |
| 28 Aug 2024 | 115.86 | 111.10 | 118.85 | 110.75 | 10132943 | 5.06% |
| 27 Aug 2024 | 110.28 | 109.49 | 110.93 | 107.52 | 1923261 | 1.43% |
| 26 Aug 2024 | 108.73 | 102.51 | 112.01 | 102.50 | 6573724 | 7.10% |
| 23 Aug 2024 | 101.52 | 103.17 | 103.17 | 99.85 | 780310 | -1.36% |
| 22 Aug 2024 | 102.92 | 101.21 | 105.87 | 100.92 | 2662099 | 2.17% |
| 21 Aug 2024 | 100.73 | 99.30 | 101.74 | 97.81 | 1625768 | 1.44% |
| 20 Aug 2024 | 99.30 | 101.61 | 101.74 | 95.80 | 1826452 | 5.11% |
| 19 Aug 2024 | 94.47 | 93.51 | 95.35 | 91.49 | 1204078 | 2.54% |
| 16 Aug 2024 | 92.13 | 92.15 | 92.99 | 90.81 | 475827 | 2.02% |
| 14 Aug 2024 | 90.31 | 92.26 | 92.26 | 88.52 | 578619 | -0.82% |
| 13 Aug 2024 | 91.06 | 93.90 | 94.31 | 90.67 | 700155 | -1.77% |
| 12 Aug 2024 | 92.70 | 93.73 | 94.18 | 89.84 | 868988 | -1.64% |
| 09 Aug 2024 | 94.25 | 100.56 | 100.56 | 93.69 | 1080560 | -4.83% |
| 08 Aug 2024 | 99.03 | 94.96 | 99.94 | 93.82 | 1089829 | 4.58% |
| 07 Aug 2024 | 94.69 | 93.91 | 95.77 | 92.16 | 788541 | 2.35% |
| 06 Aug 2024 | 92.52 | 93.87 | 97.11 | 91.85 | 783773 | -0.71% |
| 05 Aug 2024 | 93.18 | 95.62 | 96.66 | 92.13 | 1141818 | -6.60% |
| 02 Aug 2024 | 99.76 | 95.44 | 100.19 | 94.76 | 828301 | 2.19% |
| 01 Aug 2024 | 97.62 | 100.33 | 101.41 | 97.37 | 643672 | -1.78% |
| 31 Jul 2024 | 99.39 | 100.84 | 101.24 | 99.04 | 604655 | -2.16% |
| 30 Jul 2024 | 101.58 | 104.27 | 104.27 | 100.95 | 760537 | -1.97% |
| 29 Jul 2024 | 103.62 | 106.83 | 108.67 | 103.11 | 2241518 | 1.30% |
| 26 Jul 2024 | 102.29 | 102.15 | 103.90 | 101.95 | 898930 | 0.21% |
| 25 Jul 2024 | 102.08 | 102.06 | 104.75 | 101.03 | 1398409 | 0.03% |
| 24 Jul 2024 | 102.05 | 97.87 | 104.44 | 97.42 | 1493813 | 4.16% |
| 23 Jul 2024 | 97.97 | 101.11 | 101.20 | 91.89 | 1996606 | -2.38% |
| 22 Jul 2024 | 100.36 | 100.44 | 102.23 | 97.55 | 1138217 | -0.08% |
| 19 Jul 2024 | 100.44 | 104.85 | 105.22 | 100.08 | 1781775 | -4.21% |
| 18 Jul 2024 | 104.85 | 106.79 | 108.95 | 104.05 | 2657487 | -1.04% |
| 16 Jul 2024 | 105.95 | 111.07 | 113.00 | 104.90 | 5074435 | -3.21% |
| 15 Jul 2024 | 109.46 | 98.59 | 112.37 | 96.77 | 23073936 | 15.26% |
| 12 Jul 2024 | 94.97 | 95.31 | 97.17 | 92.70 | 1542946 | 0.53% |
| 11 Jul 2024 | 94.47 | 91.34 | 95.08 | 90.96 | 1368077 | 4.26% |
| 10 Jul 2024 | 90.61 | 91.03 | 91.75 | 88.06 | 968868 | -0.52% |
| 09 Jul 2024 | 91.08 | 89.50 | 92.38 | 89.50 | 864259 | 2.25% |
| 08 Jul 2024 | 89.08 | 88.48 | 89.35 | 87.17 | 563765 | 0.68% |
| 05 Jul 2024 | 88.48 | 88.71 | 89.50 | 87.82 | 481826 | -0.26% |
| 04 Jul 2024 | 88.71 | 91.30 | 92.38 | 88.19 | 1268951 | -1.84% |
| 03 Jul 2024 | 90.37 | 87.56 | 90.62 | 87.35 | 935320 | 4.02% |
| 02 Jul 2024 | 86.88 | 93.24 | 93.55 | 86.44 | 2497934 | -7.25% |
| 01 Jul 2024 | 93.67 | 92.33 | 94.18 | 91.88 | 636052 | 0.06% |
| 28 Jun 2024 | 93.61 | 93.42 | 94.00 | 92.52 | 387940 | 0.49% |
| 27 Jun 2024 | 93.15 | 93.41 | 96.61 | 92.51 | 1129382 | -0.20% |
| 26 Jun 2024 | 93.34 | 95.17 | 95.70 | 92.79 | 988648 | -1.11% |
| 25 Jun 2024 | 94.39 | 102.01 | 102.10 | 93.82 | 1809886 | -6.81% |
| 24 Jun 2024 | 101.29 | 97.07 | 102.61 | 96.18 | 2714347 | 4.13% |
| 21 Jun 2024 | 97.27 | 98.05 | 98.62 | 95.02 | 1165118 | -0.03% |
| 20 Jun 2024 | 97.30 | 95.75 | 99.82 | 95.16 | 1919332 | 1.62% |
| 19 Jun 2024 | 95.75 | 91.13 | 98.84 | 90.94 | 2626397 | 5.06% |
| 18 Jun 2024 | 91.14 | 92.43 | 93.92 | 90.96 | 557745 | -1.33% |
| 14 Jun 2024 | 92.37 | 92.56 | 93.09 | 91.40 | 531839 | 0.36% |
| 13 Jun 2024 | 92.04 | 94.18 | 94.18 | 91.25 | 482582 | -1.06% |
| 12 Jun 2024 | 93.03 | 93.91 | 93.91 | 91.85 | 848615 | 0.05% |
| 11 Jun 2024 | 92.98 | 91.84 | 93.37 | 90.41 | 1071164 | 2.21% |
| 10 Jun 2024 | 90.97 | 89.09 | 92.29 | 89.09 | 1144910 | 2.26% |
| 07 Jun 2024 | 88.96 | 86.44 | 89.95 | 85.00 | 848009 | 3.45% |
| 06 Jun 2024 | 85.99 | 83.74 | 87.29 | 83.74 | 863108 | 3.42% |
| 05 Jun 2024 | 83.15 | 77.88 | 84.28 | 76.53 | 1175940 | 9.35% |
| 04 Jun 2024 | 76.04 | 88.19 | 88.19 | 71.45 | 2027193 | -13.86% |
| 03 Jun 2024 | 88.28 | 92.83 | 93.55 | 87.70 | 737433 | -1.01% |
| 31 May 2024 | 89.18 | 89.54 | 90.44 | 87.34 | 556518 | -0.10% |
| 30 May 2024 | 89.27 | 89.81 | 89.86 | 87.92 | 533832 | -0.60% |
| 29 May 2024 | 89.81 | 88.87 | 91.43 | 88.33 | 483983 | 1.26% |
| 28 May 2024 | 88.69 | 92.47 | 92.47 | 87.79 | 752722 | -2.61% |
| 27 May 2024 | 91.07 | 92.92 | 93.28 | 89.81 | 831898 | -1.90% |
| 24 May 2024 | 92.83 | 94.00 | 95.13 | 92.33 | 689055 | -0.58% |
| 23 May 2024 | 93.37 | 94.18 | 94.50 | 91.66 | 1275751 | -0.63% |
| 22 May 2024 | 93.96 | 97.24 | 98.77 | 93.37 | 1544567 | -3.37% |
| 21 May 2024 | 97.24 | 98.10 | 104.54 | 95.85 | 3292866 | 0.13% |
| 18 May 2024 | 97.11 | 96.07 | 97.60 | 95.80 | 144073 | 1.65% |
| 17 May 2024 | 95.53 | 97.24 | 99.00 | 95.04 | 986175 | -1.76% |
| 16 May 2024 | 97.24 | 96.88 | 98.55 | 96.16 | 1152665 | 0.84% |
| 15 May 2024 | 96.43 | 96.34 | 98.46 | 95.53 | 1683849 | 2.00% |
| 14 May 2024 | 94.54 | 88.64 | 95.62 | 88.60 | 2200180 | 6.70% |
| 13 May 2024 | 88.60 | 90.13 | 90.40 | 85.76 | 2143921 | -2.48% |
| 10 May 2024 | 90.85 | 89.14 | 92.02 | 87.25 | 1543022 | 1.16% |
| 09 May 2024 | 89.81 | 94.36 | 94.36 | 87.65 | 1474745 | -4.64% |
| 08 May 2024 | 94.18 | 92.83 | 95.40 | 91.48 | 1546111 | 2.00% |
| 07 May 2024 | 92.33 | 93.78 | 96.07 | 89.32 | 2429233 | -0.78% |
| 06 May 2024 | 93.06 | 96.34 | 96.52 | 90.94 | 2503803 | -1.85% |
| 03 May 2024 | 94.81 | 96.75 | 99.58 | 93.01 | 4512100 | -1.27% |
| 02 May 2024 | 96.03 | 91.84 | 100.12 | 91.30 | 17952020 | 10.40% |
| 30 Apr 2024 | 86.98 | 88.51 | 89.05 | 85.99 | 2002844 | -1.23% |
| 29 Apr 2024 | 88.06 | 84.37 | 88.91 | 83.74 | 3693115 | 5.33% |
| 26 Apr 2024 | 83.60 | 84.64 | 87.07 | 83.11 | 1672918 | -0.27% |
| 25 Apr 2024 | 83.83 | 85.22 | 86.89 | 82.97 | 3437843 | -1.63% |
| 24 Apr 2024 | 85.22 | 77.07 | 86.44 | 76.62 | 12288655 | 11.41% |
| 23 Apr 2024 | 76.49 | 75.18 | 78.11 | 74.91 | 1709775 | 2.41% |
| 22 Apr 2024 | 74.69 | 72.03 | 75.54 | 71.94 | 1202083 | 4.74% |
| 19 Apr 2024 | 71.31 | 69.47 | 72.44 | 69.29 | 606042 | 0.25% |
| 18 Apr 2024 | 71.13 | 72.12 | 74.19 | 70.68 | 903625 | -1.25% |
| 16 Apr 2024 | 72.03 | 71.13 | 73.16 | 70.73 | 605475 | 0.25% |
| 15 Apr 2024 | 71.85 | 70.68 | 73.29 | 70.68 | 776143 | -2.87% |
| 12 Apr 2024 | 73.97 | 75.45 | 76.98 | 73.47 | 796542 | -2.38% |
| 10 Apr 2024 | 75.77 | 76.08 | 77.61 | 74.60 | 1004088 | -0.53% |
| 09 Apr 2024 | 76.17 | 76.04 | 77.43 | 73.56 | 1929690 | 1.61% |
| 08 Apr 2024 | 74.96 | 71.09 | 75.54 | 68.79 | 2096550 | 6.25% |
| 05 Apr 2024 | 70.55 | 71.04 | 71.63 | 70.23 | 305278 | -1.01% |
| 04 Apr 2024 | 71.27 | 70.23 | 71.63 | 69.51 | 634416 | 1.48% |
| 03 Apr 2024 | 70.23 | 68.20 | 70.68 | 67.08 | 852480 | 2.30% |
| 02 Apr 2024 | 68.65 | 63.03 | 69.15 | 63.03 | 1619590 | 8.85% |
| 01 Apr 2024 | 63.07 | 58.21 | 64.60 | 58.21 | 1002616 | 9.10% |
| 28 Mar 2024 | 57.81 | 58.44 | 60.19 | 57.26 | 674110 | -0.38% |
| 27 Mar 2024 | 58.03 | 58.03 | 59.88 | 57.62 | 1049059 | 0.31% |
| 26 Mar 2024 | 57.85 | 59.88 | 60.64 | 57.53 | 561251 | -3.39% |
| 22 Mar 2024 | 59.88 | 57.72 | 60.78 | 57.72 | 491212 | 3.10% |
| 21 Mar 2024 | 58.08 | 57.49 | 58.53 | 57.40 | 404936 | 2.07% |
| 20 Mar 2024 | 56.90 | 57.44 | 58.17 | 56.36 | 381665 | -0.87% |
| 19 Mar 2024 | 57.40 | 58.08 | 58.53 | 55.82 | 483258 | -1.32% |
| 18 Mar 2024 | 58.17 | 58.39 | 58.93 | 57.40 | 305401 | -0.15% |
| 15 Mar 2024 | 58.26 | 59.16 | 60.37 | 57.40 | 492731 | -1.52% |
| 14 Mar 2024 | 59.16 | 56.00 | 59.97 | 55.33 | 587042 | 5.81% |
| 13 Mar 2024 | 55.91 | 61.14 | 62.17 | 55.10 | 1213998 | -7.66% |
| 12 Mar 2024 | 60.55 | 62.44 | 63.21 | 59.43 | 805583 | -2.54% |
| 11 Mar 2024 | 62.13 | 64.83 | 64.83 | 61.54 | 536995 | -4.16% |
| 07 Mar 2024 | 64.83 | 65.10 | 65.41 | 64.24 | 354933 | 0.50% |
| 06 Mar 2024 | 64.51 | 66.22 | 66.58 | 63.43 | 732934 | -2.79% |
| 05 Mar 2024 | 66.36 | 67.35 | 67.53 | 65.91 | 345976 | -1.00% |
| 04 Mar 2024 | 67.03 | 68.38 | 68.79 | 66.63 | 351998 | -1.59% |
| 02 Mar 2024 | 68.11 | 67.62 | 68.79 | 66.90 | 62610 | 1.20% |
| 01 Mar 2024 | 67.30 | 67.48 | 68.38 | 66.94 | 300965 | 0.06% |
| 29 Feb 2024 | 67.26 | 67.93 | 68.29 | 66.09 | 466857 | -0.80% |
| 28 Feb 2024 | 67.80 | 70.01 | 70.19 | 67.26 | 413084 | -2.84% |
| 27 Feb 2024 | 69.78 | 69.74 | 70.59 | 68.88 | 372058 | 0.13% |
| 26 Feb 2024 | 69.69 | 71.09 | 71.31 | 69.47 | 236850 | -1.47% |
| 23 Feb 2024 | 70.73 | 70.68 | 71.76 | 70.50 | 293773 | 0.58% |
| 22 Feb 2024 | 70.32 | 71.85 | 72.30 | 69.65 | 496500 | -1.33% |
| 21 Feb 2024 | 71.27 | 71.27 | 72.57 | 70.14 | 641593 | 0.64% |
| 20 Feb 2024 | 70.82 | 69.78 | 72.03 | 69.15 | 631593 | 2.02% |
| 19 Feb 2024 | 69.42 | 70.68 | 70.91 | 69.24 | 387356 | -1.03% |
| 16 Feb 2024 | 70.14 | 70.28 | 71.04 | 69.65 | 349551 | 0.31% |
| 15 Feb 2024 | 69.92 | 69.60 | 70.46 | 69.42 | 387381 | 1.45% |
| 14 Feb 2024 | 68.92 | 67.53 | 69.33 | 66.72 | 652486 | 0.72% |
| 13 Feb 2024 | 68.43 | 68.34 | 69.15 | 66.36 | 923847 | 0.93% |
| 12 Feb 2024 | 67.80 | 72.75 | 72.80 | 67.12 | 1211365 | -5.94% |
| 09 Feb 2024 | 72.08 | 73.74 | 73.83 | 70.41 | 984647 | -1.60% |
| 08 Feb 2024 | 73.25 | 72.03 | 74.60 | 72.03 | 1414804 | 0.94% |
| 07 Feb 2024 | 72.57 | 73.38 | 74.19 | 72.03 | 744275 | -0.37% |
| 06 Feb 2024 | 72.84 | 72.89 | 73.25 | 71.99 | 774933 | 0.62% |
| 05 Feb 2024 | 72.39 | 73.29 | 74.19 | 72.08 | 1102231 | -0.62% |
| 02 Feb 2024 | 72.84 | 74.64 | 74.91 | 72.39 | 1510673 | -1.41% |
| 01 Feb 2024 | 73.88 | 76.98 | 76.98 | 72.03 | 2699392 | -4.25% |
| 31 Jan 2024 | 77.16 | 77.84 | 78.02 | 76.13 | 947348 | -0.30% |
| 30 Jan 2024 | 77.39 | 76.89 | 79.41 | 76.53 | 1535606 | 1.48% |
| 29 Jan 2024 | 76.26 | 80.00 | 80.18 | 75.99 | 1624616 | -3.97% |
| 25 Jan 2024 | 79.41 | 77.16 | 81.04 | 77.16 | 3157151 | 3.70% |
| 24 Jan 2024 | 76.58 | 74.19 | 80.58 | 73.74 | 5083187 | 4.16% |
| 23 Jan 2024 | 73.52 | 73.83 | 77.61 | 72.75 | 3323702 | 0.12% |
| 20 Jan 2024 | 73.43 | 72.53 | 74.19 | 72.30 | 891633 | 2.00% |
| 19 Jan 2024 | 71.99 | 72.39 | 73.79 | 71.63 | 1320706 | 0.32% |
| 18 Jan 2024 | 71.76 | 71.58 | 74.55 | 70.86 | 2472771 | -0.25% |
| 17 Jan 2024 | 71.94 | 72.48 | 73.61 | 71.22 | 2679962 | -1.72% |
| 16 Jan 2024 | 73.20 | 74.96 | 76.44 | 72.30 | 3218660 | -1.99% |
| 15 Jan 2024 | 74.69 | 75.00 | 76.17 | 74.37 | 833100 | -0.24% |
| 12 Jan 2024 | 74.87 | 75.45 | 77.39 | 74.28 | 1757718 | -0.12% |
| 11 Jan 2024 | 74.96 | 75.86 | 76.49 | 74.55 | 981650 | -0.41% |
| 10 Jan 2024 | 75.27 | 75.59 | 75.95 | 73.20 | 1803158 | -0.30% |
| 09 Jan 2024 | 75.50 | 76.22 | 77.43 | 74.96 | 2483979 | -0.17% |
| 08 Jan 2024 | 75.63 | 74.87 | 78.06 | 73.88 | 4244257 | 1.57% |
| 05 Jan 2024 | 74.46 | 76.26 | 76.53 | 73.74 | 2759167 | -1.61% |
| 04 Jan 2024 | 75.68 | 75.54 | 77.57 | 74.96 | 3925435 | 0.96% |
| 03 Jan 2024 | 74.96 | 71.09 | 75.63 | 70.64 | 2861561 | 5.44% |
| 02 Jan 2024 | 71.09 | 72.08 | 72.57 | 70.32 | 879287 | -0.93% |
| 01 Jan 2024 | 71.76 | 70.86 | 72.93 | 70.14 | 993592 | 1.92% |
| 29 Dec 2023 | 70.41 | 70.23 | 71.49 | 69.42 | 964814 | 0.38% |
| 28 Dec 2023 | 70.14 | 73.83 | 74.24 | 69.69 | 1691679 | -4.77% |
| 27 Dec 2023 | 73.65 | 72.75 | 75.18 | 70.73 | 2516273 | 2.76% |
| 26 Dec 2023 | 71.67 | 71.94 | 73.56 | 71.04 | 1083308 | 0.43% |
| 22 Dec 2023 | 71.36 | 71.49 | 72.93 | 70.37 | 1866942 | -0.18% |
| 21 Dec 2023 | 71.49 | 66.40 | 71.99 | 65.19 | 3631409 | 6.08% |
| 20 Dec 2023 | 67.39 | 72.21 | 73.38 | 65.91 | 3841022 | -6.56% |
| 19 Dec 2023 | 72.12 | 72.89 | 74.91 | 71.54 | 4627068 | 0.00% |
| 18 Dec 2023 | 72.12 | 66.81 | 75.86 | 65.82 | 26008755 | 12.74% |
| 15 Dec 2023 | 63.97 | 60.78 | 64.83 | 60.19 | 3122753 | 6.19% |
| 14 Dec 2023 | 60.24 | 60.87 | 61.72 | 60.06 | 756756 | -0.22% |
| 13 Dec 2023 | 60.37 | 61.00 | 61.27 | 59.52 | 849201 | -0.30% |
| 12 Dec 2023 | 60.55 | 62.08 | 62.31 | 60.10 | 764966 | -1.69% |
| 11 Dec 2023 | 61.59 | 61.77 | 63.61 | 61.32 | 1796704 | 0.59% |
| 08 Dec 2023 | 61.23 | 60.64 | 62.35 | 60.51 | 1361875 | 1.42% |
| 07 Dec 2023 | 60.37 | 61.00 | 61.59 | 60.01 | 841775 | -0.89% |
| 06 Dec 2023 | 60.91 | 61.14 | 62.44 | 60.46 | 843971 | 0.36% |
| 05 Dec 2023 | 60.69 | 61.00 | 61.77 | 59.92 | 873519 | 0.08% |
| 04 Dec 2023 | 60.64 | 61.77 | 62.13 | 60.55 | 730983 | -0.15% |
| 01 Dec 2023 | 60.73 | 60.73 | 62.13 | 60.46 | 804816 | 0.66% |
| 30 Nov 2023 | 60.33 | 61.18 | 62.04 | 60.06 | 864188 | -1.39% |
| 29 Nov 2023 | 61.18 | 61.41 | 62.08 | 60.78 | 740814 | -0.23% |
| 28 Nov 2023 | 61.32 | 61.50 | 62.58 | 60.87 | 1369237 | 0.74% |
| 24 Nov 2023 | 60.87 | 61.90 | 62.31 | 60.42 | 924674 | -1.23% |
| 23 Nov 2023 | 61.63 | 63.07 | 63.97 | 61.32 | 1021218 | -1.80% |
| 22 Nov 2023 | 62.76 | 61.63 | 66.00 | 61.59 | 4613770 | 2.05% |
| 21 Nov 2023 | 61.50 | 61.81 | 63.57 | 61.23 | 1269344 | 0.08% |
| 20 Nov 2023 | 61.45 | 61.32 | 62.58 | 60.60 | 958603 | 0.51% |
| 17 Nov 2023 | 61.14 | 60.78 | 62.31 | 60.06 | 1498269 | 0.89% |
| 16 Nov 2023 | 60.60 | 62.17 | 63.93 | 60.10 | 2553087 | -2.67% |
| 15 Nov 2023 | 62.26 | 61.68 | 64.38 | 61.68 | 2927170 | 2.22% |
| 13 Nov 2023 | 60.91 | 60.10 | 61.32 | 58.98 | 1605153 | 1.50% |
| 12 Nov 2023 | 60.01 | 59.79 | 60.60 | 59.65 | 425232 | 1.06% |
| 10 Nov 2023 | 59.38 | 58.03 | 61.05 | 58.03 | 2139900 | 2.17% |
| 09 Nov 2023 | 58.12 | 59.92 | 60.69 | 57.62 | 1706852 | -2.94% |
| 08 Nov 2023 | 59.88 | 57.99 | 62.35 | 57.90 | 4903636 | 4.08% |
| 07 Nov 2023 | 57.53 | 57.13 | 58.30 | 56.77 | 1455139 | 1.18% |
| 06 Nov 2023 | 56.86 | 58.62 | 59.07 | 56.72 | 1942202 | -2.25% |
| 03 Nov 2023 | 58.17 | 57.85 | 61.23 | 57.44 | 4358896 | 0.55% |
| 02 Nov 2023 | 57.85 | 59.43 | 60.28 | 56.81 | 4406222 | -0.46% |
| 01 Nov 2023 | 58.12 | 55.24 | 62.31 | 54.43 | 26621556 | 7.67% |
| 31 Oct 2023 | 53.98 | 53.03 | 54.56 | 52.58 | 1292504 | 1.62% |
| 30 Oct 2023 | 53.12 | 54.02 | 55.73 | 52.13 | 2434055 | 0.51% |
| 27 Oct 2023 | 52.85 | 48.89 | 53.48 | 48.85 | 2575740 | 9.19% |
| 26 Oct 2023 | 48.40 | 48.13 | 48.71 | 46.10 | 573498 | 0.67% |
| 25 Oct 2023 | 48.08 | 47.90 | 49.03 | 46.73 | 532408 | 0.94% |
| 23 Oct 2023 | 47.63 | 51.14 | 51.55 | 47.32 | 1119547 | -6.86% |
| 20 Oct 2023 | 51.14 | 52.13 | 52.54 | 50.74 | 606368 | -1.39% |
| 19 Oct 2023 | 51.86 | 52.67 | 53.75 | 51.55 | 1277466 | -1.46% |
| 18 Oct 2023 | 52.63 | 50.42 | 52.99 | 49.48 | 2813962 | 4.95% |
| 17 Oct 2023 | 50.15 | 49.88 | 51.77 | 49.88 | 732012 | 0.99% |
| 16 Oct 2023 | 49.66 | 50.20 | 50.78 | 49.34 | 676247 | -1.08% |
| 13 Oct 2023 | 50.20 | 49.52 | 51.77 | 49.52 | 1413290 | 0.46% |
| 12 Oct 2023 | 49.97 | 49.75 | 50.51 | 49.12 | 771406 | 0.91% |
| 11 Oct 2023 | 49.52 | 48.26 | 50.06 | 47.68 | 852409 | 3.38% |
| 10 Oct 2023 | 47.90 | 47.54 | 48.31 | 47.54 | 242256 | 1.53% |
| 09 Oct 2023 | 47.18 | 48.44 | 48.44 | 46.87 | 493930 | -3.67% |
| 06 Oct 2023 | 48.98 | 49.70 | 50.24 | 48.35 | 645939 | -0.83% |
| 05 Oct 2023 | 49.39 | 47.68 | 50.83 | 47.27 | 1420403 | 4.68% |
| 04 Oct 2023 | 47.18 | 48.62 | 48.71 | 46.78 | 462616 | -2.34% |
| 03 Oct 2023 | 48.31 | 47.18 | 48.98 | 46.69 | 435073 | 2.48% |
| 29 Sep 2023 | 47.14 | 48.13 | 48.13 | 46.69 | 378500 | -1.32% |
| 28 Sep 2023 | 47.77 | 48.49 | 49.03 | 47.63 | 306044 | -1.30% |
| 27 Sep 2023 | 48.40 | 47.32 | 49.07 | 46.46 | 505888 | 2.09% |
| 26 Sep 2023 | 47.41 | 47.18 | 47.77 | 46.69 | 365624 | 1.15% |
| 25 Sep 2023 | 46.87 | 46.55 | 48.17 | 46.10 | 812669 | 1.27% |
| 22 Sep 2023 | 46.28 | 45.92 | 46.69 | 45.47 | 314697 | 0.39% |
| 21 Sep 2023 | 46.10 | 46.10 | 47.45 | 45.20 | 614341 | -1.45% |
| 20 Sep 2023 | 46.78 | 47.63 | 47.72 | 45.47 | 407426 | -1.78% |
| 18 Sep 2023 | 47.63 | 47.90 | 48.62 | 47.41 | 497418 | -0.38% |
| 15 Sep 2023 | 47.81 | 49.07 | 49.97 | 47.54 | 451630 | -2.13% |
| 14 Sep 2023 | 48.85 | 47.81 | 49.16 | 47.72 | 521842 | 3.23% |
| 13 Sep 2023 | 47.32 | 46.28 | 48.94 | 46.14 | 904729 | 2.45% |
| 12 Sep 2023 | 46.19 | 51.41 | 52.04 | 45.51 | 1470979 | -9.52% |
| 11 Sep 2023 | 51.05 | 51.19 | 52.04 | 49.66 | 644657 | 0.35% |
| 08 Sep 2023 | 50.87 | 52.22 | 52.22 | 50.56 | 385176 | -1.91% |
| 07 Sep 2023 | 51.86 | 50.65 | 52.18 | 50.20 | 594299 | 3.12% |
| 06 Sep 2023 | 50.29 | 50.74 | 51.01 | 49.70 | 431691 | -0.18% |
| 05 Sep 2023 | 50.38 | 52.18 | 52.99 | 50.06 | 846565 | -3.12% |
| 04 Sep 2023 | 52.00 | 52.58 | 53.48 | 51.86 | 998203 | -0.17% |
| 01 Sep 2023 | 52.09 | 51.59 | 52.63 | 50.78 | 715548 | 1.58% |
| 31 Aug 2023 | 51.28 | 52.67 | 53.08 | 51.01 | 1580626 | -0.43% |
| 30 Aug 2023 | 51.50 | 50.11 | 51.91 | 49.52 | 1840014 | 5.14% |
| 29 Aug 2023 | 48.98 | 49.52 | 50.38 | 48.31 | 854443 | -0.10% |
| 28 Aug 2023 | 49.03 | 47.81 | 51.10 | 47.81 | 3126942 | 3.72% |
| 25 Aug 2023 | 47.27 | 46.51 | 47.50 | 45.29 | 957646 | 1.35% |
| 24 Aug 2023 | 46.64 | 46.01 | 47.63 | 46.01 | 774586 | 0.28% |
| 23 Aug 2023 | 46.51 | 46.01 | 47.27 | 45.92 | 596862 | 1.09% |
| 22 Aug 2023 | 46.01 | 46.82 | 47.72 | 45.60 | 853864 | -0.69% |
| 21 Aug 2023 | 46.33 | 44.12 | 46.46 | 44.12 | 2203960 | 5.87% |
| 18 Aug 2023 | 43.76 | 42.18 | 44.79 | 41.91 | 1698682 | 3.97% |
| 17 Aug 2023 | 42.09 | 41.78 | 42.32 | 41.24 | 398642 | 1.30% |
| 16 Aug 2023 | 41.55 | 42.32 | 42.54 | 41.42 | 238639 | -1.70% |
| 14 Aug 2023 | 42.27 | 42.81 | 42.86 | 41.78 | 233614 | -1.26% |
| 11 Aug 2023 | 42.81 | 43.08 | 43.35 | 42.41 | 469817 | 0.00% |
| 10 Aug 2023 | 42.81 | 42.72 | 43.08 | 42.59 | 227069 | 0.52% |
| 09 Aug 2023 | 42.59 | 42.99 | 43.08 | 42.41 | 204488 | -0.51% |
| 08 Aug 2023 | 42.81 | 43.31 | 43.53 | 42.77 | 160217 | -0.63% |
| 07 Aug 2023 | 43.08 | 42.50 | 43.67 | 42.41 | 497495 | 1.80% |
| 04 Aug 2023 | 42.32 | 41.73 | 42.59 | 41.73 | 309317 | 1.51% |
| 03 Aug 2023 | 41.69 | 41.87 | 42.14 | 41.51 | 236904 | -0.31% |
| 02 Aug 2023 | 41.82 | 42.59 | 42.86 | 41.78 | 233448 | -1.39% |
| 01 Aug 2023 | 42.41 | 42.00 | 42.86 | 41.82 | 378012 | 1.07% |
| 31 Jul 2023 | 41.96 | 41.51 | 42.59 | 41.42 | 466388 | -1.99% |
| 28 Jul 2023 | 42.81 | 43.08 | 43.35 | 41.42 | 258715 | 0.63% |
| 27 Jul 2023 | 42.54 | 43.22 | 43.85 | 41.42 | 308110 | -1.37% |
| 26 Jul 2023 | 43.13 | 42.95 | 43.49 | 42.68 | 314497 | 0.75% |
| 25 Jul 2023 | 42.81 | 42.45 | 43.22 | 42.41 | 249013 | 1.06% |
| 24 Jul 2023 | 42.36 | 42.05 | 42.77 | 42.05 | 389696 | 0.86% |
| 21 Jul 2023 | 42.00 | 42.32 | 42.32 | 41.82 | 206662 | 0.10% |
| 20 Jul 2023 | 41.96 | 42.32 | 42.36 | 41.87 | 242780 | -0.52% |
| 19 Jul 2023 | 42.18 | 42.36 | 42.36 | 41.78 | 196660 | 0.52% |
| 18 Jul 2023 | 41.96 | 42.77 | 42.86 | 41.60 | 208234 | -0.43% |
| 17 Jul 2023 | 42.14 | 42.27 | 42.50 | 41.78 | 257599 | 0.55% |
| 14 Jul 2023 | 41.91 | 42.32 | 42.59 | 41.24 | 378820 | -0.33% |
| 13 Jul 2023 | 42.05 | 42.32 | 42.77 | 41.64 | 216593 | -0.64% |
| 12 Jul 2023 | 42.32 | 42.63 | 42.90 | 42.23 | 198724 | -0.73% |
| 11 Jul 2023 | 42.63 | 42.05 | 42.77 | 41.73 | 305487 | 2.38% |
| 10 Jul 2023 | 41.64 | 42.45 | 42.45 | 41.51 | 258117 | -1.28% |
| 07 Jul 2023 | 42.18 | 43.22 | 43.31 | 42.05 | 489868 | -2.00% |
| 06 Jul 2023 | 43.04 | 42.99 | 43.85 | 42.95 | 449386 | 0.12% |
| 05 Jul 2023 | 42.99 | 43.08 | 43.40 | 42.81 | 254986 | 0.09% |
| 04 Jul 2023 | 42.95 | 43.94 | 44.16 | 42.77 | 453147 | -2.25% |
| 03 Jul 2023 | 43.94 | 43.80 | 44.25 | 43.35 | 740455 | -0.41% |
| 30 Jun 2023 | 44.12 | 43.22 | 44.52 | 43.22 | 1178998 | 2.84% |
| 28 Jun 2023 | 42.90 | 43.58 | 43.62 | 42.68 | 328332 | -0.63% |
| 27 Jun 2023 | 43.17 | 42.86 | 44.12 | 42.86 | 715785 | 0.84% |
| 26 Jun 2023 | 42.81 | 42.72 | 43.58 | 42.23 | 665638 | 1.06% |
| 23 Jun 2023 | 42.36 | 43.22 | 43.62 | 41.60 | 839170 | -1.58% |
| 22 Jun 2023 | 43.04 | 42.32 | 43.49 | 42.00 | 1133335 | 2.35% |
| 21 Jun 2023 | 42.05 | 40.79 | 42.23 | 40.70 | 1003551 | 3.09% |
| 20 Jun 2023 | 40.79 | 40.61 | 41.19 | 40.11 | 222621 | -0.32% |
| 19 Jun 2023 | 40.92 | 41.19 | 41.19 | 40.79 | 287676 | 0.66% |
| 16 Jun 2023 | 40.65 | 40.47 | 41.01 | 40.47 | 210397 | 0.44% |
| 15 Jun 2023 | 40.47 | 40.97 | 41.10 | 40.34 | 176442 | -0.57% |
| 14 Jun 2023 | 40.70 | 40.88 | 41.78 | 40.61 | 528285 | -0.22% |
| 13 Jun 2023 | 40.79 | 40.07 | 41.24 | 40.07 | 372961 | 1.80% |
| 12 Jun 2023 | 40.07 | 40.47 | 40.47 | 39.93 | 128824 | 0.23% |
| 09 Jun 2023 | 39.98 | 39.80 | 40.88 | 39.80 | 245864 | -0.99% |
| 08 Jun 2023 | 40.38 | 40.29 | 41.24 | 39.98 | 384867 | -0.35% |
| 07 Jun 2023 | 40.52 | 40.25 | 41.01 | 40.25 | 393595 | 0.67% |
| 06 Jun 2023 | 40.25 | 40.20 | 40.52 | 39.80 | 308762 | 0.45% |
| 05 Jun 2023 | 40.07 | 39.62 | 40.43 | 39.39 | 513436 | 1.83% |
| 02 Jun 2023 | 39.35 | 39.44 | 39.62 | 39.12 | 200391 | 0.59% |
| 01 Jun 2023 | 39.12 | 38.54 | 39.48 | 38.54 | 251809 | 1.50% |
| 31 May 2023 | 38.54 | 38.81 | 38.94 | 38.45 | 130817 | -0.34% |
| 30 May 2023 | 38.67 | 39.12 | 39.12 | 38.54 | 113380 | 0.10% |
| 29 May 2023 | 38.63 | 38.72 | 39.12 | 38.54 | 194010 | -0.10% |
| 26 May 2023 | 38.67 | 38.99 | 38.99 | 38.49 | 135947 | 0.23% |
| 25 May 2023 | 38.58 | 38.67 | 38.72 | 38.27 | 110721 | 0.57% |
| 24 May 2023 | 38.36 | 38.36 | 38.81 | 38.27 | 98268 | 0.37% |
| 23 May 2023 | 38.22 | 38.54 | 38.85 | 38.04 | 182186 | -0.47% |
| 22 May 2023 | 38.40 | 38.85 | 38.85 | 38.31 | 82863 | -0.36% |
| 19 May 2023 | 38.54 | 38.49 | 38.90 | 38.36 | 126570 | 0.60% |
| 18 May 2023 | 38.31 | 38.45 | 38.94 | 38.27 | 137217 | 0.10% |
| 17 May 2023 | 38.27 | 38.63 | 38.85 | 38.09 | 300385 | -0.70% |
| 16 May 2023 | 38.54 | 38.85 | 39.12 | 38.27 | 221676 | -0.10% |
| 15 May 2023 | 38.58 | 39.21 | 39.57 | 37.64 | 317791 | -1.61% |
| 12 May 2023 | 39.21 | 39.89 | 40.11 | 39.08 | 193301 | -1.70% |
| 11 May 2023 | 39.89 | 39.57 | 40.38 | 39.26 | 334655 | 1.37% |
| 10 May 2023 | 39.35 | 39.62 | 39.98 | 39.08 | 162365 | 0.36% |
| 09 May 2023 | 39.21 | 39.48 | 39.57 | 39.03 | 194550 | -0.46% |
| 08 May 2023 | 39.39 | 39.62 | 39.62 | 39.03 | 204647 | 0.00% |
| 05 May 2023 | 39.39 | 39.71 | 40.16 | 39.03 | 265709 | -1.03% |
| 04 May 2023 | 39.80 | 39.75 | 40.25 | 39.62 | 150436 | 0.35% |
| 03 May 2023 | 39.66 | 39.71 | 40.43 | 39.48 | 180069 | -0.13% |
| 02 May 2023 | 39.71 | 40.07 | 40.43 | 39.26 | 369670 | -1.78% |
| 28 Apr 2023 | 40.43 | 39.93 | 40.61 | 39.75 | 222560 | 1.48% |
| 27 Apr 2023 | 39.84 | 39.98 | 40.16 | 39.62 | 197671 | 0.23% |
| 26 Apr 2023 | 39.75 | 39.17 | 39.93 | 39.12 | 250356 | 1.84% |
| 25 Apr 2023 | 39.03 | 38.67 | 39.12 | 38.67 | 165329 | 1.51% |
| 24 Apr 2023 | 38.45 | 39.44 | 39.57 | 38.27 | 372642 | -2.61% |
| 21 Apr 2023 | 39.48 | 40.07 | 40.07 | 38.81 | 115242 | -0.80% |
| 20 Apr 2023 | 39.80 | 39.08 | 40.16 | 38.90 | 280018 | 2.55% |
| 19 Apr 2023 | 38.81 | 38.76 | 39.12 | 38.54 | 87488 | 0.13% |
| 18 Apr 2023 | 38.76 | 38.45 | 39.17 | 38.45 | 149846 | 0.81% |
| 17 Apr 2023 | 38.45 | 38.54 | 38.63 | 37.91 | 115764 | 0.71% |
| 13 Apr 2023 | 38.18 | 38.49 | 38.58 | 37.91 | 94909 | 0.13% |
| 12 Apr 2023 | 38.13 | 38.18 | 38.40 | 37.82 | 164253 | 0.82% |
| 11 Apr 2023 | 37.82 | 38.99 | 39.17 | 37.64 | 302256 | -3.00% |
| 10 Apr 2023 | 38.99 | 39.53 | 39.53 | 38.81 | 94215 | -0.23% |
| 06 Apr 2023 | 39.08 | 39.39 | 39.53 | 38.76 | 121581 | 0.13% |
| 05 Apr 2023 | 39.03 | 38.58 | 39.12 | 38.36 | 165420 | 2.23% |
| 03 Apr 2023 | 38.18 | 36.83 | 38.40 | 36.42 | 345284 | 6.26% |
| 31 Mar 2023 | 35.93 | 35.97 | 36.87 | 35.75 | 389181 | 0.76% |
| 29 Mar 2023 | 35.66 | 35.70 | 35.88 | 35.25 | 430958 | -0.36% |
| 28 Mar 2023 | 35.79 | 36.11 | 36.24 | 35.66 | 279924 | -0.89% |
| 27 Mar 2023 | 36.11 | 37.82 | 37.91 | 35.88 | 437381 | -4.06% |
| 24 Mar 2023 | 37.64 | 37.91 | 38.22 | 37.55 | 188968 | -0.71% |
| 23 Mar 2023 | 37.91 | 38.04 | 38.36 | 37.73 | 210096 | 0.00% |
| 22 Mar 2023 | 37.91 | 38.18 | 38.36 | 37.73 | 298702 | -0.24% |
| 21 Mar 2023 | 38.00 | 38.22 | 38.67 | 37.82 | 146165 | 0.00% |
| 20 Mar 2023 | 38.00 | 45.47 | 45.47 | 37.41 | 339965 | -1.63% |
| 17 Mar 2023 | 38.63 | 39.21 | 39.30 | 38.45 | 133351 | 0.00% |
| 16 Mar 2023 | 38.63 | 39.39 | 39.39 | 38.31 | 217353 | -1.93% |
| 15 Mar 2023 | 39.39 | 39.35 | 40.16 | 39.21 | 158028 | 0.56% |
| 14 Mar 2023 | 39.17 | 40.07 | 40.16 | 39.08 | 275927 | -1.24% |
| 13 Mar 2023 | 39.66 | 40.20 | 40.52 | 39.53 | 231972 | -1.90% |
| 10 Mar 2023 | 40.43 | 40.20 | 40.70 | 39.98 | 226182 | 0.35% |
| 09 Mar 2023 | 40.29 | 40.70 | 40.70 | 40.20 | 199062 | -0.57% |
| 08 Mar 2023 | 40.52 | 40.43 | 40.74 | 40.16 | 138721 | 0.35% |
| 06 Mar 2023 | 40.38 | 40.97 | 41.15 | 40.29 | 212290 | -1.10% |
| 03 Mar 2023 | 40.83 | 40.52 | 41.10 | 40.25 | 304131 | 1.34% |
| 02 Mar 2023 | 40.29 | 41.10 | 41.15 | 40.07 | 250788 | -1.76% |
| 01 Mar 2023 | 41.01 | 41.42 | 41.42 | 40.38 | 261630 | 2.94% |
| 28 Feb 2023 | 39.84 | 39.80 | 40.20 | 39.66 | 109292 | -0.13% |
| 27 Feb 2023 | 39.89 | 40.38 | 40.38 | 39.66 | 107536 | -0.23% |
| 24 Feb 2023 | 39.98 | 41.42 | 41.42 | 39.75 | 170648 | -2.84% |
| 23 Feb 2023 | 41.15 | 40.52 | 41.55 | 39.98 | 217300 | 2.47% |
| 22 Feb 2023 | 40.16 | 40.47 | 40.52 | 40.11 | 104995 | -0.89% |
| 21 Feb 2023 | 40.52 | 40.88 | 40.88 | 40.25 | 168290 | 0.12% |
| 20 Feb 2023 | 40.47 | 40.52 | 40.70 | 40.11 | 132163 | -0.12% |
| 17 Feb 2023 | 40.52 | 40.70 | 40.83 | 40.25 | 259750 | -0.44% |
| 16 Feb 2023 | 40.70 | 40.56 | 41.28 | 40.07 | 291648 | 0.35% |
| 15 Feb 2023 | 40.56 | 40.25 | 40.83 | 40.11 | 188595 | 0.55% |
| 14 Feb 2023 | 40.34 | 40.97 | 41.10 | 40.20 | 99700 | -0.98% |
| 13 Feb 2023 | 40.74 | 40.88 | 41.10 | 40.20 | 78912 | 0.32% |
| 10 Feb 2023 | 40.61 | 40.70 | 41.01 | 40.43 | 114039 | 0.00% |
| 09 Feb 2023 | 40.61 | 40.88 | 40.88 | 40.16 | 87789 | 0.67% |
| 08 Feb 2023 | 40.34 | 40.25 | 40.47 | 39.89 | 121334 | 0.90% |
| 07 Feb 2023 | 39.98 | 40.34 | 40.52 | 39.84 | 141490 | -0.22% |
| 06 Feb 2023 | 40.07 | 40.47 | 40.52 | 39.71 | 221986 | 0.35% |
| 03 Feb 2023 | 39.93 | 40.11 | 40.52 | 39.53 | 215696 | -0.22% |
| 02 Feb 2023 | 40.02 | 40.25 | 40.97 | 39.62 | 360345 | -1.11% |
| 01 Feb 2023 | 40.47 | 41.37 | 41.69 | 40.25 | 354787 | -2.29% |
| 31 Jan 2023 | 41.42 | 41.42 | 41.60 | 41.10 | 181415 | 0.22% |
| 30 Jan 2023 | 41.33 | 42.00 | 42.00 | 41.06 | 138774 | 0.22% |
| 27 Jan 2023 | 41.24 | 41.60 | 41.60 | 40.52 | 372617 | -0.87% |
| 25 Jan 2023 | 41.60 | 42.32 | 42.32 | 41.10 | 376943 | -3.14% |
| 24 Jan 2023 | 42.95 | 43.89 | 44.52 | 42.41 | 335482 | -2.14% |
| 23 Jan 2023 | 43.89 | 44.66 | 44.79 | 43.71 | 205756 | -1.42% |
| 20 Jan 2023 | 44.52 | 43.71 | 45.38 | 43.44 | 439310 | 1.74% |
| 19 Jan 2023 | 43.76 | 43.94 | 44.12 | 43.67 | 123771 | -0.50% |
| 18 Jan 2023 | 43.98 | 44.03 | 44.48 | 43.71 | 165197 | 0.41% |
| 17 Jan 2023 | 43.80 | 44.57 | 44.79 | 43.31 | 365215 | -0.73% |
| 16 Jan 2023 | 44.12 | 44.12 | 44.57 | 44.03 | 294594 | 0.62% |
| 13 Jan 2023 | 43.85 | 44.34 | 44.75 | 43.40 | 371659 | -0.41% |
| 12 Jan 2023 | 44.03 | 44.52 | 44.52 | 43.67 | 369075 | -0.09% |
| 11 Jan 2023 | 44.07 | 45.11 | 45.65 | 43.44 | 578277 | -1.72% |
| 10 Jan 2023 | 44.84 | 42.72 | 46.37 | 42.14 | 1865613 | 5.63% |
| 09 Jan 2023 | 42.45 | 42.77 | 42.90 | 42.36 | 110995 | 0.00% |
| 06 Jan 2023 | 42.45 | 43.22 | 43.22 | 42.14 | 166459 | -1.16% |
| 05 Jan 2023 | 42.95 | 43.67 | 43.67 | 42.68 | 162687 | -0.72% |
| 04 Jan 2023 | 43.26 | 43.49 | 43.94 | 42.86 | 287065 | 0.21% |
| 03 Jan 2023 | 43.17 | 43.08 | 43.44 | 42.77 | 272638 | 1.36% |
| 02 Jan 2023 | 42.59 | 42.95 | 43.17 | 42.50 | 173205 | 0.00% |
| 30 Dec 2022 | 42.59 | 43.08 | 43.08 | 42.41 | 161534 | -0.09% |
| 29 Dec 2022 | 42.63 | 42.54 | 42.86 | 41.96 | 115398 | 0.09% |
| 28 Dec 2022 | 42.59 | 42.86 | 43.04 | 42.36 | 202987 | 0.12% |
| 27 Dec 2022 | 42.54 | 41.73 | 42.99 | 41.24 | 339187 | 3.28% |
| 26 Dec 2022 | 41.19 | 39.89 | 41.51 | 39.84 | 277064 | 3.26% |
| 23 Dec 2022 | 39.89 | 41.78 | 41.78 | 39.66 | 559082 | -4.62% |
| 22 Dec 2022 | 41.82 | 42.36 | 42.77 | 41.42 | 570705 | -1.18% |
| 21 Dec 2022 | 42.32 | 43.31 | 43.76 | 42.05 | 433954 | -2.38% |
| 20 Dec 2022 | 43.35 | 43.31 | 43.85 | 43.08 | 266635 | -1.03% |
| 19 Dec 2022 | 43.80 | 43.26 | 44.03 | 43.04 | 253920 | 1.25% |
| 16 Dec 2022 | 43.26 | 43.76 | 44.03 | 42.99 | 383953 | -1.44% |
| 15 Dec 2022 | 43.89 | 43.94 | 44.93 | 43.76 | 933058 | 0.21% |
| 14 Dec 2022 | 43.80 | 42.86 | 45.20 | 42.72 | 1981914 | 2.62% |
| 13 Dec 2022 | 42.68 | 42.14 | 43.22 | 42.14 | 641885 | 0.97% |
| 12 Dec 2022 | 42.27 | 42.45 | 42.50 | 42.05 | 274123 | -0.12% |
| 09 Dec 2022 | 42.32 | 43.13 | 43.22 | 42.14 | 495410 | -1.05% |
| 08 Dec 2022 | 42.77 | 43.13 | 43.40 | 42.50 | 355038 | 0.64% |
| 07 Dec 2022 | 42.50 | 43.44 | 43.49 | 42.41 | 394294 | -2.07% |
| 06 Dec 2022 | 43.40 | 43.13 | 43.53 | 42.99 | 355967 | 0.32% |
| 05 Dec 2022 | 43.26 | 43.08 | 44.21 | 43.08 | 917404 | 0.84% |
| 02 Dec 2022 | 42.90 | 43.58 | 43.58 | 42.77 | 514969 | -0.95% |
| 01 Dec 2022 | 43.31 | 43.13 | 43.80 | 42.90 | 674954 | 0.96% |
| 30 Nov 2022 | 42.90 | 42.41 | 43.49 | 42.18 | 755419 | 1.27% |
| 29 Nov 2022 | 42.36 | 42.63 | 42.81 | 42.09 | 404894 | -0.21% |
| 28 Nov 2022 | 42.45 | 42.14 | 42.86 | 41.96 | 475276 | 0.74% |
| 25 Nov 2022 | 42.14 | 42.23 | 42.27 | 41.82 | 213066 | 0.43% |
| 24 Nov 2022 | 41.96 | 42.18 | 42.27 | 41.55 | 285146 | 0.43% |
| 23 Nov 2022 | 41.78 | 42.09 | 42.41 | 40.56 | 327980 | -0.74% |
| 22 Nov 2022 | 42.09 | 42.36 | 43.22 | 41.91 | 383925 | -0.43% |
| 21 Nov 2022 | 42.27 | 41.33 | 42.90 | 41.28 | 699364 | 2.40% |
| 18 Nov 2022 | 41.28 | 41.24 | 41.42 | 41.15 | 148816 | -0.55% |
| 17 Nov 2022 | 41.51 | 41.24 | 41.73 | 41.01 | 191767 | 0.87% |
| 16 Nov 2022 | 41.15 | 41.64 | 42.18 | 40.88 | 414176 | -1.18% |
| 15 Nov 2022 | 41.64 | 41.46 | 42.05 | 41.42 | 229910 | 0.22% |
| 14 Nov 2022 | 41.55 | 42.18 | 42.18 | 41.06 | 331818 | -0.55% |
| 11 Nov 2022 | 41.78 | 42.32 | 42.45 | 41.51 | 284339 | 0.34% |
| 10 Nov 2022 | 41.64 | 41.82 | 42.09 | 41.42 | 323095 | -0.64% |
| 09 Nov 2022 | 41.91 | 42.18 | 43.22 | 41.78 | 373646 | 0.22% |
| 07 Nov 2022 | 41.82 | 42.50 | 42.72 | 41.73 | 760211 | -1.18% |
| 04 Nov 2022 | 42.32 | 42.68 | 43.04 | 42.14 | 265161 | -0.09% |
| 03 Nov 2022 | 42.36 | 42.45 | 42.95 | 42.14 | 308165 | 0.43% |
| 02 Nov 2022 | 42.18 | 43.40 | 43.40 | 41.87 | 622175 | -3.50% |
| 01 Nov 2022 | 43.71 | 44.34 | 44.34 | 42.77 | 202822 | 1.34% |
| 31 Oct 2022 | 43.13 | 42.72 | 43.44 | 42.72 | 286748 | -0.92% |
| 28 Oct 2022 | 43.53 | 44.21 | 44.21 | 43.40 | 115173 | -1.14% |
| 27 Oct 2022 | 44.03 | 42.59 | 44.70 | 42.54 | 557639 | 3.50% |
| 25 Oct 2022 | 42.54 | 42.77 | 42.86 | 42.32 | 130975 | -0.12% |
| 24 Oct 2022 | 42.59 | 42.41 | 42.72 | 42.09 | 86679 | 1.19% |
| 21 Oct 2022 | 42.09 | 41.64 | 43.31 | 41.64 | 245365 | 1.62% |
| 20 Oct 2022 | 41.42 | 42.77 | 43.08 | 41.15 | 911897 | -3.96% |
| 19 Oct 2022 | 43.13 | 44.07 | 44.07 | 42.86 | 202923 | -0.71% |
| 18 Oct 2022 | 43.44 | 43.85 | 44.48 | 43.35 | 252771 | -0.94% |
| 17 Oct 2022 | 43.85 | 44.12 | 44.48 | 43.44 | 210230 | -0.70% |
| 14 Oct 2022 | 44.16 | 45.02 | 45.56 | 44.03 | 294507 | -0.41% |
| 13 Oct 2022 | 44.34 | 43.76 | 44.88 | 43.31 | 459078 | 1.12% |
| 12 Oct 2022 | 43.85 | 44.34 | 44.57 | 42.86 | 396585 | -0.30% |
| 11 Oct 2022 | 43.98 | 44.61 | 45.38 | 43.22 | 513172 | -2.31% |
| 10 Oct 2022 | 45.02 | 46.82 | 46.87 | 44.57 | 569960 | -1.38% |
| 07 Oct 2022 | 45.65 | 45.02 | 45.92 | 44.75 | 466808 | 2.13% |
| 06 Oct 2022 | 44.70 | 44.03 | 45.20 | 43.67 | 489521 | 3.33% |
| 04 Oct 2022 | 43.26 | 43.04 | 43.76 | 42.59 | 372201 | 2.12% |
| 03 Oct 2022 | 42.36 | 42.81 | 43.35 | 42.32 | 199037 | -0.12% |
| 30 Sep 2022 | 42.41 | 42.41 | 43.22 | 42.14 | 283372 | 0.00% |
| 29 Sep 2022 | 42.41 | 43.67 | 45.02 | 41.78 | 365419 | -1.56% |
| 28 Sep 2022 | 43.08 | 42.68 | 43.44 | 42.36 | 198336 | 0.30% |
| 27 Sep 2022 | 42.95 | 43.35 | 43.76 | 42.50 | 344532 | -0.09% |
| 26 Sep 2022 | 42.99 | 44.12 | 44.52 | 42.18 | 481970 | -3.93% |
| 23 Sep 2022 | 44.75 | 46.10 | 46.46 | 44.57 | 369842 | -2.55% |
| 22 Sep 2022 | 45.92 | 45.38 | 46.69 | 45.15 | 414747 | 0.20% |
| 21 Sep 2022 | 45.83 | 46.64 | 47.54 | 45.42 | 508758 | -2.03% |
| 20 Sep 2022 | 46.78 | 46.82 | 48.35 | 46.46 | 1125445 | 1.59% |
| 19 Sep 2022 | 46.05 | 44.61 | 47.14 | 44.61 | 847920 | 1.88% |
| 16 Sep 2022 | 45.20 | 47.23 | 47.54 | 44.57 | 1380467 | -5.20% |
| 15 Sep 2022 | 47.68 | 43.44 | 49.61 | 43.08 | 4914845 | 11.14% |
| 14 Sep 2022 | 42.90 | 43.08 | 43.13 | 42.63 | 543850 | -0.95% |
| 13 Sep 2022 | 43.31 | 42.86 | 43.67 | 42.86 | 935779 | 1.26% |
| 12 Sep 2022 | 42.77 | 42.90 | 43.17 | 42.54 | 550198 | 0.42% |
| 09 Sep 2022 | 42.59 | 42.95 | 43.22 | 42.45 | 761767 | -0.21% |
| 08 Sep 2022 | 42.68 | 42.32 | 43.13 | 42.14 | 1131063 | 1.62% |
| 07 Sep 2022 | 42.00 | 41.87 | 42.27 | 41.64 | 433855 | 0.21% |
| 06 Sep 2022 | 41.91 | 42.45 | 42.45 | 41.64 | 485916 | -0.55% |
| 05 Sep 2022 | 42.14 | 41.73 | 42.32 | 41.55 | 539399 | 1.74% |
| 02 Sep 2022 | 41.42 | 43.22 | 43.22 | 41.33 | 1803444 | -2.63% |
| 01 Sep 2022 | 42.54 | 44.03 | 44.75 | 42.14 | 2126059 | 2.70% |
| 30 Aug 2022 | 41.42 | 41.91 | 42.05 | 41.24 | 742011 | 0.12% |
| 29 Aug 2022 | 41.37 | 40.97 | 41.51 | 40.70 | 244967 | -0.22% |
| 26 Aug 2022 | 41.46 | 41.91 | 42.00 | 41.24 | 649758 | 0.10% |
| 25 Aug 2022 | 41.42 | 41.42 | 42.90 | 41.24 | 921756 | 0.44% |
| 24 Aug 2022 | 41.24 | 41.42 | 42.00 | 40.97 | 515236 | -0.31% |
| 23 Aug 2022 | 41.37 | 41.69 | 42.59 | 41.06 | 737642 | -0.86% |
| 22 Aug 2022 | 41.73 | 42.32 | 42.32 | 40.70 | 431762 | -1.70% |
| 19 Aug 2022 | 42.45 | 42.77 | 42.99 | 42.32 | 300237 | -0.54% |
| 18 Aug 2022 | 42.68 | 42.99 | 43.85 | 42.59 | 599284 | -0.30% |
| 17 Aug 2022 | 42.81 | 42.32 | 43.17 | 42.23 | 503233 | 1.28% |
| 16 Aug 2022 | 42.27 | 42.32 | 42.59 | 41.96 | 374121 | -0.12% |
| 12 Aug 2022 | 42.32 | 42.50 | 42.63 | 42.09 | 269941 | 0.12% |
| 11 Aug 2022 | 42.27 | 42.72 | 43.08 | 42.09 | 345592 | 0.21% |
| 10 Aug 2022 | 42.18 | 43.85 | 43.85 | 42.05 | 447428 | -2.50% |
| 08 Aug 2022 | 43.26 | 44.03 | 44.03 | 42.90 | 443891 | -1.55% |
| 05 Aug 2022 | 43.94 | 43.76 | 44.12 | 43.22 | 169174 | 0.53% |
| 04 Aug 2022 | 43.71 | 44.88 | 44.88 | 43.40 | 260927 | -1.22% |
| 03 Aug 2022 | 44.25 | 44.93 | 44.93 | 43.67 | 514835 | -4.49% |
| 02 Aug 2022 | 46.33 | 46.55 | 47.00 | 45.74 | 288195 | 0.70% |
| 01 Aug 2022 | 46.01 | 45.92 | 47.18 | 44.93 | 590466 | 1.19% |
| 29 Jul 2022 | 45.47 | 45.24 | 45.69 | 45.06 | 139877 | 0.71% |
| 28 Jul 2022 | 45.15 | 45.87 | 45.87 | 45.06 | 93058 | -0.31% |
| 27 Jul 2022 | 45.29 | 45.92 | 46.33 | 45.02 | 98095 | -0.40% |
| 26 Jul 2022 | 45.47 | 45.47 | 46.55 | 45.06 | 135290 | 0.31% |
| 25 Jul 2022 | 45.33 | 46.01 | 46.14 | 45.15 | 108807 | -1.18% |
| 22 Jul 2022 | 45.87 | 45.51 | 46.33 | 45.51 | 157248 | 0.20% |
| 21 Jul 2022 | 45.78 | 46.73 | 46.73 | 45.47 | 143817 | -1.08% |
| 20 Jul 2022 | 46.28 | 46.33 | 46.73 | 45.51 | 276491 | 2.71% |
| 19 Jul 2022 | 45.06 | 44.84 | 45.20 | 44.66 | 129456 | 1.51% |
| 18 Jul 2022 | 44.39 | 43.80 | 44.70 | 43.76 | 172054 | 2.92% |
| 15 Jul 2022 | 43.13 | 46.69 | 46.69 | 40.34 | 997786 | -6.08% |
| 14 Jul 2022 | 45.92 | 46.78 | 46.78 | 45.69 | 68092 | -1.08% |
| 13 Jul 2022 | 46.42 | 46.73 | 46.96 | 46.10 | 70472 | 0.30% |
| 12 Jul 2022 | 46.28 | 47.00 | 47.72 | 45.92 | 103321 | -1.53% |
| 11 Jul 2022 | 47.00 | 46.55 | 47.27 | 45.96 | 154473 | 1.36% |
| 08 Jul 2022 | 46.37 | 45.74 | 46.69 | 45.33 | 186076 | 2.38% |
| 07 Jul 2022 | 45.29 | 44.61 | 45.65 | 44.61 | 118339 | 0.91% |
| 06 Jul 2022 | 44.88 | 44.75 | 45.02 | 44.30 | 96032 | 0.29% |
| 05 Jul 2022 | 44.75 | 44.75 | 45.24 | 44.52 | 147239 | 0.31% |
| 04 Jul 2022 | 44.61 | 45.56 | 46.69 | 43.76 | 229938 | -3.61% |
| 01 Jul 2022 | 46.28 | 45.87 | 46.82 | 44.93 | 342707 | -3.48% |
| 30 Jun 2022 | 47.95 | 49.70 | 50.02 | 47.32 | 470628 | -3.27% |
| 29 Jun 2022 | 49.57 | 49.16 | 49.88 | 48.71 | 348484 | 0.36% |
| 28 Jun 2022 | 49.39 | 48.44 | 49.61 | 47.90 | 481345 | 3.39% |
| 27 Jun 2022 | 47.77 | 48.40 | 48.44 | 46.82 | 454670 | 3.22% |
| 24 Jun 2022 | 46.28 | 44.57 | 47.50 | 44.57 | 302545 | 4.90% |
| 23 Jun 2022 | 44.12 | 43.26 | 44.70 | 43.26 | 185934 | 2.08% |
| 22 Jun 2022 | 43.22 | 42.86 | 43.71 | 42.32 | 195313 | 0.84% |
| 21 Jun 2022 | 42.86 | 40.02 | 44.57 | 39.66 | 221495 | 8.67% |
| 20 Jun 2022 | 39.44 | 42.14 | 42.14 | 39.03 | 200408 | -5.60% |
| 17 Jun 2022 | 41.78 | 42.81 | 43.22 | 40.97 | 238510 | -2.41% |
| 16 Jun 2022 | 42.81 | 45.65 | 45.65 | 42.41 | 147349 | -4.61% |
| 15 Jun 2022 | 44.88 | 44.66 | 45.33 | 43.67 | 167693 | 2.14% |
| 14 Jun 2022 | 43.94 | 42.59 | 44.12 | 42.32 | 154816 | 2.95% |
| 13 Jun 2022 | 42.68 | 43.67 | 44.12 | 42.36 | 357160 | -3.15% |
| 10 Jun 2022 | 44.07 | 43.89 | 44.34 | 43.85 | 136998 | -0.20% |
| 09 Jun 2022 | 44.16 | 44.16 | 44.43 | 43.94 | 104211 | -0.20% |
| 08 Jun 2022 | 44.25 | 45.15 | 45.15 | 43.89 | 265813 | -1.12% |
| 07 Jun 2022 | 44.75 | 45.02 | 45.02 | 44.43 | 71846 | 0.11% |
| 06 Jun 2022 | 44.70 | 45.20 | 45.29 | 44.25 | 136958 | -0.80% |
| 03 Jun 2022 | 45.06 | 45.69 | 45.69 | 44.88 | 450461 | 0.09% |
| 02 Jun 2022 | 45.02 | 45.29 | 45.78 | 44.88 | 534691 | -0.40% |
| 01 Jun 2022 | 45.20 | 45.24 | 45.65 | 44.84 | 485986 | 0.20% |
| 31 May 2022 | 45.11 | 45.38 | 45.83 | 44.75 | 494165 | 0.40% |
| 30 May 2022 | 44.93 | 45.96 | 46.10 | 44.79 | 494734 | -0.29% |
| 27 May 2022 | 45.06 | 45.60 | 46.10 | 44.75 | 264947 | 0.40% |
| 26 May 2022 | 44.88 | 45.42 | 45.65 | 43.85 | 267660 | -0.31% |
| 25 May 2022 | 45.02 | 45.92 | 46.33 | 44.75 | 295476 | -1.57% |
| 24 May 2022 | 45.74 | 46.51 | 46.51 | 45.29 | 178444 | -0.39% |
| 23 May 2022 | 45.92 | 46.78 | 46.87 | 45.60 | 471060 | -0.48% |
| 20 May 2022 | 46.14 | 48.35 | 48.35 | 45.74 | 760929 | -1.56% |
| 19 May 2022 | 46.87 | 47.36 | 47.95 | 46.46 | 388249 | -2.88% |
| 18 May 2022 | 48.26 | 48.76 | 51.64 | 47.90 | 1091448 | 0.56% |
| 17 May 2022 | 47.99 | 48.67 | 48.80 | 47.18 | 667064 | 0.65% |
| 16 May 2022 | 47.68 | 48.98 | 49.21 | 47.36 | 347378 | -1.20% |
| 13 May 2022 | 48.26 | 47.90 | 48.89 | 47.90 | 287866 | 2.09% |
| 12 May 2022 | 47.27 | 48.17 | 48.17 | 46.78 | 270773 | -2.05% |
| 11 May 2022 | 48.26 | 50.87 | 51.55 | 47.63 | 359356 | -5.13% |
| 10 May 2022 | 50.87 | 52.18 | 52.45 | 50.24 | 278140 | -1.22% |
| 09 May 2022 | 51.50 | 52.67 | 52.99 | 50.51 | 441068 | -2.98% |
| 06 May 2022 | 53.08 | 53.53 | 53.53 | 52.67 | 342670 | -1.58% |
| 05 May 2022 | 53.93 | 57.62 | 57.62 | 53.48 | 1013133 | -5.67% |
| 04 May 2022 | 57.17 | 59.43 | 60.73 | 56.36 | 534810 | -0.78% |
| 02 May 2022 | 57.62 | 57.62 | 58.53 | 57.31 | 465862 | -2.67% |
| 29 Apr 2022 | 59.20 | 61.50 | 61.72 | 58.57 | 650997 | -2.66% |
| 28 Apr 2022 | 60.82 | 64.47 | 64.47 | 60.28 | 582512 | -2.81% |
| 27 Apr 2022 | 62.58 | 61.27 | 64.74 | 61.23 | 1403215 | 2.59% |
| 26 Apr 2022 | 61.00 | 61.45 | 61.90 | 60.69 | 462544 | 0.30% |
| 25 Apr 2022 | 60.82 | 61.23 | 61.72 | 60.42 | 662166 | -2.73% |
| 22 Apr 2022 | 62.53 | 61.99 | 63.34 | 61.23 | 611800 | 0.29% |
| 21 Apr 2022 | 62.35 | 63.48 | 64.20 | 60.73 | 611205 | -0.43% |
| 20 Apr 2022 | 62.62 | 61.09 | 63.48 | 60.15 | 1183527 | 4.04% |
| 19 Apr 2022 | 60.19 | 60.78 | 62.49 | 58.35 | 537902 | -0.97% |
| 18 Apr 2022 | 60.78 | 62.58 | 62.58 | 60.24 | 371566 | -3.36% |
| 13 Apr 2022 | 62.89 | 62.53 | 63.16 | 62.13 | 557062 | 1.67% |
| 12 Apr 2022 | 61.86 | 63.30 | 63.48 | 60.96 | 672523 | -2.06% |
| 11 Apr 2022 | 63.16 | 62.76 | 63.57 | 62.13 | 691254 | 1.36% |
| 08 Apr 2022 | 62.31 | 62.08 | 63.21 | 61.32 | 639137 | 1.17% |
| 07 Apr 2022 | 61.59 | 61.63 | 62.94 | 60.91 | 511368 | 0.97% |
| 06 Apr 2022 | 61.00 | 59.79 | 61.32 | 59.61 | 568441 | 1.50% |
| 05 Apr 2022 | 60.10 | 59.70 | 61.23 | 59.11 | 586874 | 1.06% |
| 04 Apr 2022 | 59.47 | 59.16 | 59.83 | 58.71 | 510078 | 1.29% |
| 01 Apr 2022 | 58.71 | 56.72 | 59.34 | 56.36 | 933775 | 4.34% |
| 31 Mar 2022 | 56.27 | 52.76 | 57.90 | 52.76 | 1343365 | 7.10% |
| 30 Mar 2022 | 52.54 | 53.44 | 54.02 | 52.36 | 831636 | 0.96% |
| 29 Mar 2022 | 52.04 | 53.12 | 53.48 | 51.32 | 636790 | -1.79% |
| 28 Mar 2022 | 52.99 | 55.64 | 55.64 | 52.72 | 657835 | -2.97% |
| 25 Mar 2022 | 54.61 | 55.28 | 56.23 | 54.34 | 560937 | 0.50% |
| 24 Mar 2022 | 54.34 | 55.33 | 56.14 | 54.11 | 405204 | -1.95% |
| 23 Mar 2022 | 55.42 | 55.82 | 56.50 | 55.28 | 281483 | -0.65% |
| 22 Mar 2022 | 55.78 | 56.72 | 56.90 | 55.01 | 371747 | -0.71% |
| 21 Mar 2022 | 56.18 | 57.26 | 57.90 | 55.78 | 614917 | -1.89% |
| 17 Mar 2022 | 57.26 | 56.99 | 58.39 | 56.72 | 694178 | 0.70% |
| 16 Mar 2022 | 56.86 | 56.68 | 57.49 | 55.69 | 560900 | 3.44% |
| 15 Mar 2022 | 54.97 | 56.50 | 56.50 | 54.52 | 258723 | -1.20% |
| 14 Mar 2022 | 55.64 | 56.72 | 56.72 | 55.10 | 468918 | -1.83% |
| 11 Mar 2022 | 56.68 | 57.17 | 57.62 | 55.91 | 213950 | -0.32% |
| 10 Mar 2022 | 56.86 | 57.49 | 57.49 | 56.72 | 277612 | 0.48% |
| 09 Mar 2022 | 56.59 | 56.54 | 58.12 | 55.37 | 428518 | 2.54% |
| 08 Mar 2022 | 55.19 | 56.18 | 56.72 | 54.47 | 207349 | 0.16% |
| 07 Mar 2022 | 55.10 | 55.37 | 56.09 | 54.02 | 289684 | -1.85% |
| 04 Mar 2022 | 56.14 | 57.49 | 57.85 | 55.82 | 238841 | -3.26% |
| 03 Mar 2022 | 58.03 | 57.67 | 58.30 | 57.67 | 211789 | 0.71% |
| 02 Mar 2022 | 57.62 | 58.53 | 58.53 | 57.17 | 195072 | -0.55% |
| 28 Feb 2022 | 57.94 | 59.38 | 59.38 | 56.90 | 278531 | -1.91% |
| 25 Feb 2022 | 59.07 | 58.89 | 60.06 | 57.67 | 316767 | 3.98% |
| 24 Feb 2022 | 56.81 | 60.33 | 60.33 | 55.82 | 450493 | -7.63% |
| 23 Feb 2022 | 61.50 | 60.33 | 62.94 | 60.33 | 416177 | 2.18% |
| 22 Feb 2022 | 60.19 | 57.62 | 61.05 | 57.62 | 330233 | -1.62% |
| 21 Feb 2022 | 61.18 | 62.62 | 63.48 | 60.60 | 272185 | -4.70% |
| 18 Feb 2022 | 64.20 | 65.19 | 65.68 | 63.93 | 281974 | -1.71% |
| 17 Feb 2022 | 65.32 | 67.71 | 67.80 | 64.83 | 165497 | -2.94% |
| 16 Feb 2022 | 67.30 | 68.34 | 68.92 | 67.08 | 223524 | 0.00% |
| 15 Feb 2022 | 67.30 | 68.07 | 68.16 | 65.55 | 480013 | 0.87% |
| 14 Feb 2022 | 66.72 | 69.38 | 69.47 | 66.27 | 367854 | -5.36% |
| 11 Feb 2022 | 70.50 | 70.91 | 71.85 | 70.23 | 252909 | -2.49% |
| 10 Feb 2022 | 72.30 | 70.05 | 74.19 | 69.65 | 655701 | 3.01% |
| 09 Feb 2022 | 70.19 | 70.19 | 70.95 | 69.60 | 146554 | 0.52% |
| 08 Feb 2022 | 69.83 | 71.31 | 71.94 | 69.24 | 247363 | -3.00% |
| 07 Feb 2022 | 71.99 | 71.09 | 73.56 | 70.37 | 453180 | 1.47% |
| 04 Feb 2022 | 70.95 | 72.03 | 72.75 | 70.77 | 191075 | -1.87% |
| 03 Feb 2022 | 72.30 | 73.52 | 74.19 | 71.85 | 281238 | -1.66% |
| 02 Feb 2022 | 73.52 | 73.20 | 75.14 | 72.75 | 471544 | 0.68% |
| 01 Feb 2022 | 73.02 | 72.57 | 75.00 | 70.41 | 724666 | 1.88% |
| 31 Jan 2022 | 71.67 | 72.93 | 78.69 | 68.97 | 2723448 | -2.57% |
| 28 Jan 2022 | 73.56 | 73.34 | 75.54 | 72.98 | 273865 | 1.11% |
| 27 Jan 2022 | 72.75 | 71.04 | 73.29 | 69.51 | 292435 | 1.56% |
| 25 Jan 2022 | 71.63 | 67.53 | 71.81 | 67.26 | 188871 | 2.71% |
| 24 Jan 2022 | 69.74 | 75.86 | 76.53 | 67.57 | 687248 | -8.07% |
| 21 Jan 2022 | 75.86 | 75.63 | 78.24 | 74.19 | 635820 | -0.17% |
| 20 Jan 2022 | 75.99 | 75.27 | 76.76 | 74.55 | 329834 | 1.69% |
| 19 Jan 2022 | 74.73 | 74.06 | 75.54 | 72.39 | 254198 | 0.54% |
| 18 Jan 2022 | 74.33 | 75.99 | 77.66 | 73.65 | 488338 | -1.43% |
| 17 Jan 2022 | 75.41 | 74.91 | 76.53 | 74.60 | 382104 | 1.21% |
| 14 Jan 2022 | 74.51 | 73.83 | 75.00 | 73.52 | 288954 | 0.31% |
| 13 Jan 2022 | 74.28 | 71.76 | 76.53 | 71.00 | 781489 | 4.30% |
| 12 Jan 2022 | 71.22 | 72.93 | 73.20 | 70.86 | 197653 | -2.17% |
| 11 Jan 2022 | 72.80 | 73.47 | 73.47 | 71.49 | 294891 | -0.42% |
| 10 Jan 2022 | 73.11 | 71.27 | 73.61 | 70.95 | 636914 | 3.44% |
| 07 Jan 2022 | 70.68 | 70.23 | 71.13 | 69.51 | 344437 | 1.87% |
| 06 Jan 2022 | 69.38 | 68.61 | 70.23 | 67.80 | 246347 | 0.67% |
| 05 Jan 2022 | 68.92 | 68.83 | 71.13 | 68.25 | 394971 | 0.66% |
| 04 Jan 2022 | 68.47 | 68.79 | 69.29 | 68.25 | 177165 | 0.06% |
| 03 Jan 2022 | 68.43 | 68.88 | 69.29 | 67.98 | 217240 | 1.00% |
| 31 Dec 2021 | 67.75 | 69.56 | 69.69 | 67.17 | 294109 | -2.60% |
| 30 Dec 2021 | 69.56 | 65.10 | 71.54 | 64.83 | 1401924 | 7.83% |
| 29 Dec 2021 | 64.51 | 64.92 | 65.73 | 62.76 | 189888 | -0.77% |
| 28 Dec 2021 | 65.01 | 64.11 | 65.73 | 64.11 | 136873 | 1.40% |
| 27 Dec 2021 | 64.11 | 63.34 | 64.42 | 63.34 | 79277 | -0.42% |
| 24 Dec 2021 | 64.38 | 66.18 | 66.18 | 64.15 | 72784 | -0.89% |
| 23 Dec 2021 | 64.96 | 65.23 | 65.59 | 64.33 | 109845 | 1.47% |
| 22 Dec 2021 | 64.02 | 63.75 | 65.28 | 63.48 | 127813 | 1.57% |
| 21 Dec 2021 | 63.03 | 63.43 | 64.24 | 62.53 | 130581 | 1.38% |
| 20 Dec 2021 | 62.17 | 63.93 | 64.83 | 61.23 | 254819 | -4.63% |
| 17 Dec 2021 | 65.19 | 67.44 | 67.44 | 65.05 | 120498 | -1.36% |
| 16 Dec 2021 | 66.09 | 67.62 | 68.65 | 65.68 | 228708 | -2.52% |
| 15 Dec 2021 | 67.80 | 67.62 | 69.51 | 66.85 | 254421 | 0.88% |
| 14 Dec 2021 | 67.21 | 66.54 | 67.75 | 66.09 | 171116 | 0.46% |
| 13 Dec 2021 | 66.90 | 67.53 | 67.98 | 66.67 | 119794 | 0.27% |
| 10 Dec 2021 | 66.72 | 66.85 | 67.08 | 65.95 | 154490 | 0.68% |
| 09 Dec 2021 | 66.27 | 66.63 | 67.44 | 65.37 | 253207 | 0.41% |
| 08 Dec 2021 | 66.00 | 66.22 | 66.58 | 65.82 | 121408 | 0.63% |
| 07 Dec 2021 | 65.59 | 66.63 | 66.63 | 65.23 | 101550 | 0.83% |
| 06 Dec 2021 | 65.05 | 67.17 | 67.17 | 64.87 | 120636 | -2.11% |
| 03 Dec 2021 | 66.45 | 67.26 | 67.80 | 66.09 | 138003 | -0.33% |
| 02 Dec 2021 | 66.67 | 67.53 | 68.52 | 65.82 | 266163 | -0.40% |
| 01 Dec 2021 | 66.94 | 65.55 | 67.53 | 64.92 | 284801 | 4.27% |
| 30 Nov 2021 | 64.20 | 60.69 | 66.58 | 60.69 | 298075 | 3.87% |
| 29 Nov 2021 | 61.81 | 64.11 | 65.14 | 59.11 | 519130 | -5.58% |
| 26 Nov 2021 | 65.46 | 66.85 | 67.21 | 65.19 | 204689 | -2.60% |
| 25 Nov 2021 | 67.21 | 67.93 | 68.47 | 66.81 | 122544 | -1.45% |
| 24 Nov 2021 | 68.20 | 68.70 | 70.14 | 67.12 | 235846 | 0.19% |
| 23 Nov 2021 | 68.07 | 64.83 | 69.06 | 64.83 | 157064 | 3.21% |
| 22 Nov 2021 | 65.95 | 69.15 | 69.15 | 65.37 | 316198 | -4.63% |
| 18 Nov 2021 | 69.15 | 70.59 | 70.59 | 68.52 | 176612 | -1.54% |
| 17 Nov 2021 | 70.23 | 70.37 | 70.91 | 69.78 | 132803 | -0.51% |
| 16 Nov 2021 | 70.59 | 70.55 | 71.13 | 69.38 | 138055 | 0.44% |
| 15 Nov 2021 | 70.28 | 72.39 | 72.39 | 69.33 | 216932 | -2.31% |
| 12 Nov 2021 | 71.94 | 72.03 | 73.43 | 71.76 | 164614 | -0.07% |
| 11 Nov 2021 | 71.99 | 72.57 | 72.84 | 71.81 | 202951 | -0.92% |
| 10 Nov 2021 | 72.66 | 73.20 | 74.01 | 72.48 | 187257 | -0.98% |
| 09 Nov 2021 | 73.38 | 72.93 | 74.28 | 72.84 | 205717 | 0.49% |
| 08 Nov 2021 | 73.02 | 74.37 | 74.37 | 72.26 | 190316 | -1.16% |
| 04 Nov 2021 | 73.88 | 73.29 | 74.24 | 72.71 | 92829 | 1.61% |
| 03 Nov 2021 | 72.71 | 73.74 | 74.82 | 72.48 | 144028 | -0.79% |
| 02 Nov 2021 | 73.29 | 73.16 | 74.42 | 72.80 | 168271 | 0.37% |
| 01 Nov 2021 | 73.02 | 73.11 | 75.23 | 71.90 | 258995 | 0.30% |
| 29 Oct 2021 | 72.80 | 73.83 | 74.91 | 71.13 | 332258 | -1.22% |
| 28 Oct 2021 | 73.70 | 76.26 | 76.53 | 73.29 | 226882 | -2.27% |
| 27 Oct 2021 | 75.41 | 76.98 | 79.95 | 74.55 | 549893 | -2.15% |
| 26 Oct 2021 | 77.07 | 75.68 | 77.66 | 75.00 | 253472 | 2.08% |
| 25 Oct 2021 | 75.50 | 78.83 | 79.59 | 73.83 | 530441 | -4.16% |
| 22 Oct 2021 | 78.78 | 80.58 | 80.76 | 77.43 | 642728 | -1.68% |
| 21 Oct 2021 | 80.13 | 75.00 | 81.31 | 73.92 | 1277238 | 9.26% |
| 20 Oct 2021 | 73.34 | 74.73 | 75.63 | 72.48 | 435751 | -1.15% |
| 19 Oct 2021 | 74.19 | 78.02 | 78.24 | 73.61 | 443230 | -4.30% |
| 18 Oct 2021 | 77.52 | 78.33 | 79.68 | 77.16 | 523196 | -0.53% |
| 14 Oct 2021 | 77.93 | 78.42 | 78.74 | 77.43 | 444438 | 0.00% |
| 13 Oct 2021 | 77.93 | 79.86 | 80.58 | 77.43 | 1045237 | -1.48% |
| 12 Oct 2021 | 79.10 | 74.73 | 79.91 | 74.73 | 1673638 | 5.52% |
| 11 Oct 2021 | 74.96 | 72.75 | 76.85 | 72.39 | 818717 | 3.55% |
| 08 Oct 2021 | 72.39 | 72.48 | 73.61 | 71.76 | 355734 | 0.88% |
| 07 Oct 2021 | 71.76 | 71.99 | 72.75 | 71.36 | 234886 | 0.76% |
| 06 Oct 2021 | 71.22 | 73.20 | 73.92 | 70.95 | 286845 | -2.10% |
| 05 Oct 2021 | 72.75 | 74.01 | 74.10 | 72.35 | 314716 | -1.29% |
| 04 Oct 2021 | 73.70 | 72.75 | 74.15 | 72.75 | 795530 | 2.63% |
| 01 Oct 2021 | 71.81 | 68.83 | 72.48 | 68.79 | 504566 | 4.39% |
| 30 Sep 2021 | 68.79 | 69.69 | 70.86 | 67.98 | 209899 | -0.91% |
| 29 Sep 2021 | 69.42 | 69.24 | 70.19 | 68.65 | 264377 | 0.39% |
| 28 Sep 2021 | 69.15 | 68.92 | 71.36 | 68.74 | 346470 | 0.52% |
| 27 Sep 2021 | 68.79 | 69.33 | 70.19 | 67.53 | 244141 | -0.19% |
| 24 Sep 2021 | 68.92 | 69.42 | 71.85 | 68.70 | 184631 | -1.10% |
| 23 Sep 2021 | 69.69 | 70.19 | 71.27 | 69.42 | 271078 | 0.91% |
| 22 Sep 2021 | 69.06 | 71.04 | 71.04 | 68.79 | 219572 | -0.19% |
| 21 Sep 2021 | 69.19 | 70.05 | 70.68 | 66.27 | 376422 | -0.72% |
| 20 Sep 2021 | 69.69 | 71.58 | 72.03 | 69.51 | 193489 | -3.32% |
| 17 Sep 2021 | 72.08 | 71.58 | 73.16 | 69.42 | 514433 | 0.75% |
| 16 Sep 2021 | 71.54 | 71.81 | 72.57 | 71.18 | 286008 | -0.38% |
| 15 Sep 2021 | 71.81 | 71.31 | 72.93 | 71.31 | 266839 | 0.76% |
| 14 Sep 2021 | 71.27 | 71.63 | 72.44 | 71.09 | 256190 | -0.13% |
| 13 Sep 2021 | 71.36 | 71.13 | 73.38 | 70.77 | 344671 | 1.02% |
| 09 Sep 2021 | 70.64 | 69.65 | 71.31 | 69.38 | 208337 | 1.42% |
| 08 Sep 2021 | 69.65 | 70.14 | 70.77 | 69.06 | 238836 | -0.13% |
| 07 Sep 2021 | 69.74 | 71.36 | 71.36 | 69.60 | 159811 | -1.52% |
| 06 Sep 2021 | 70.82 | 70.32 | 71.63 | 70.32 | 206097 | 0.84% |
| 03 Sep 2021 | 70.23 | 70.95 | 72.57 | 69.69 | 336400 | -1.01% |
| 02 Sep 2021 | 70.95 | 70.64 | 71.94 | 70.28 | 230930 | 0.57% |
| 01 Sep 2021 | 70.55 | 70.68 | 71.94 | 69.83 | 215765 | -0.13% |
| 31 Aug 2021 | 70.64 | 71.58 | 72.26 | 70.41 | 251278 | -1.31% |
| 30 Aug 2021 | 71.58 | 70.46 | 73.02 | 70.10 | 725593 | 1.27% |
| 27 Aug 2021 | 70.68 | 70.77 | 71.94 | 70.23 | 203388 | -1.51% |
| 26 Aug 2021 | 71.76 | 72.75 | 73.47 | 70.82 | 296695 | -2.21% |
| 25 Aug 2021 | 73.38 | 68.88 | 74.24 | 68.88 | 1055030 | 5.57% |
| 24 Aug 2021 | 69.51 | 65.28 | 71.13 | 64.15 | 508591 | 7.15% |
| 23 Aug 2021 | 64.87 | 69.15 | 69.87 | 64.42 | 519081 | -5.01% |
| 20 Aug 2021 | 68.29 | 68.92 | 70.10 | 67.53 | 454549 | -3.13% |
| 18 Aug 2021 | 70.50 | 70.95 | 73.25 | 70.23 | 397610 | -1.45% |
| 17 Aug 2021 | 71.54 | 72.57 | 72.57 | 70.77 | 317681 | -1.49% |
| 16 Aug 2021 | 72.62 | 74.51 | 75.14 | 72.12 | 404187 | -2.23% |
| 13 Aug 2021 | 74.28 | 76.53 | 77.84 | 73.70 | 572683 | -2.89% |
| 12 Aug 2021 | 76.49 | 76.49 | 77.34 | 73.83 | 649981 | 5.53% |
| 11 Aug 2021 | 72.48 | 72.62 | 74.60 | 66.22 | 1000755 | 1.00% |
| 10 Aug 2021 | 71.76 | 76.53 | 77.25 | 68.70 | 1030447 | -7.21% |
| 09 Aug 2021 | 77.34 | 79.23 | 79.86 | 76.98 | 398609 | -2.39% |
| 06 Aug 2021 | 79.23 | 79.37 | 80.76 | 78.33 | 426716 | -0.18% |
| 05 Aug 2021 | 79.37 | 81.40 | 81.71 | 78.51 | 665874 | -2.28% |
| 04 Aug 2021 | 81.22 | 83.15 | 84.64 | 81.04 | 507282 | -2.11% |
| 03 Aug 2021 | 82.97 | 83.74 | 84.50 | 82.52 | 647729 | -0.92% |
| 02 Aug 2021 | 83.74 | 79.50 | 85.18 | 79.19 | 1872639 | 6.59% |
| 30 Jul 2021 | 78.56 | 79.64 | 81.44 | 77.97 | 1163807 | -0.39% |
| 29 Jul 2021 | 78.87 | 83.74 | 84.37 | 77.84 | 1453173 | -5.71% |
| 28 Jul 2021 | 83.65 | 85.94 | 86.71 | 82.75 | 2214898 | -1.90% |
| 27 Jul 2021 | 85.27 | 84.19 | 87.02 | 82.84 | 1625450 | 2.49% |
| 26 Jul 2021 | 83.20 | 83.74 | 84.55 | 82.75 | 606794 | 0.87% |
| 23 Jul 2021 | 82.48 | 84.64 | 84.91 | 82.03 | 680873 | -1.87% |
| 22 Jul 2021 | 84.05 | 83.92 | 86.44 | 83.42 | 1283117 | 1.24% |
| 20 Jul 2021 | 83.02 | 86.80 | 88.15 | 82.16 | 1580320 | -3.60% |
| 19 Jul 2021 | 86.12 | 85.31 | 90.94 | 83.92 | 3178102 | -1.14% |
| 16 Jul 2021 | 87.11 | 80.95 | 92.47 | 80.58 | 9010043 | 8.47% |
| 15 Jul 2021 | 80.31 | 80.09 | 83.06 | 79.59 | 2722455 | 1.02% |
| 14 Jul 2021 | 79.50 | 78.06 | 80.67 | 76.85 | 3034300 | 2.91% |
| 13 Jul 2021 | 77.25 | 76.98 | 78.51 | 75.95 | 1620928 | 1.06% |
| 12 Jul 2021 | 76.44 | 77.12 | 78.83 | 76.13 | 1487673 | 0.29% |
| 09 Jul 2021 | 76.22 | 73.56 | 77.75 | 73.16 | 2436114 | 3.67% |
| 08 Jul 2021 | 73.52 | 76.44 | 76.44 | 72.21 | 1334571 | -3.25% |
| 07 Jul 2021 | 75.99 | 71.13 | 78.29 | 70.82 | 5380026 | 7.03% |
| 06 Jul 2021 | 71.00 | 71.67 | 74.10 | 70.41 | 1016099 | -1.13% |
| 05 Jul 2021 | 71.81 | 71.04 | 74.28 | 70.10 | 2789191 | 4.47% |
| 02 Jul 2021 | 68.74 | 69.69 | 71.85 | 68.47 | 981138 | -0.98% |
| 01 Jul 2021 | 69.42 | 68.38 | 69.87 | 67.48 | 795482 | 2.06% |
| 30 Jun 2021 | 68.02 | 69.24 | 69.51 | 67.84 | 240214 | -0.99% |
| 29 Jun 2021 | 68.70 | 67.17 | 70.59 | 67.08 | 887118 | 2.91% |
| 28 Jun 2021 | 66.76 | 66.63 | 67.44 | 66.63 | 225875 | 0.60% |
| 25 Jun 2021 | 66.36 | 66.67 | 67.26 | 66.18 | 247192 | -0.54% |
| 24 Jun 2021 | 66.72 | 68.20 | 68.20 | 66.40 | 343340 | -1.39% |
| 23 Jun 2021 | 67.66 | 67.84 | 68.97 | 66.85 | 625383 | 0.59% |
| 22 Jun 2021 | 67.26 | 67.93 | 68.97 | 66.18 | 706322 | 0.07% |
| 21 Jun 2021 | 67.21 | 66.49 | 68.25 | 64.83 | 531290 | -0.40% |
| 18 Jun 2021 | 67.48 | 69.24 | 69.69 | 64.47 | 1166748 | -1.78% |
| 17 Jun 2021 | 68.70 | 68.88 | 70.14 | 67.08 | 756774 | -1.29% |
| 16 Jun 2021 | 69.60 | 71.67 | 72.57 | 69.33 | 1085663 | -2.40% |
| 15 Jun 2021 | 71.31 | 69.19 | 72.80 | 68.88 | 2309210 | 4.15% |
| 14 Jun 2021 | 68.47 | 70.19 | 70.46 | 66.72 | 792887 | -2.45% |
| 11 Jun 2021 | 70.19 | 70.86 | 71.76 | 70.01 | 441139 | -0.13% |
| 10 Jun 2021 | 70.28 | 70.23 | 71.13 | 69.96 | 617911 | 0.51% |
| 09 Jun 2021 | 69.92 | 72.48 | 72.98 | 68.65 | 1431692 | -3.00% |
| 08 Jun 2021 | 72.08 | 72.03 | 73.43 | 69.83 | 2360652 | 1.26% |
| 07 Jun 2021 | 71.18 | 70.77 | 73.65 | 67.89 | 8502238 | 10.87% |
| 04 Jun 2021 | 64.20 | 60.91 | 65.82 | 59.92 | 2124905 | 6.41% |
| 03 Jun 2021 | 60.33 | 59.38 | 61.23 | 59.07 | 527143 | 2.29% |
| 02 Jun 2021 | 58.98 | 57.49 | 59.43 | 57.49 | 354640 | 1.64% |
| 01 Jun 2021 | 58.03 | 60.01 | 60.42 | 57.85 | 554247 | -3.01% |
| 31 May 2021 | 59.83 | 60.33 | 61.41 | 59.61 | 421315 | -1.63% |
| 28 May 2021 | 60.82 | 60.87 | 62.58 | 60.33 | 684217 | 0.15% |
| 27 May 2021 | 60.73 | 60.69 | 62.49 | 60.15 | 559295 | 0.15% |
| 26 May 2021 | 60.64 | 61.23 | 61.81 | 60.42 | 546330 | -0.96% |
| 25 May 2021 | 61.23 | 63.39 | 63.66 | 60.91 | 603617 | -2.72% |
| 24 May 2021 | 62.94 | 64.11 | 64.83 | 62.44 | 890197 | -0.57% |
| 21 May 2021 | 63.30 | 62.76 | 65.23 | 62.26 | 2003726 | 1.38% |
| 20 May 2021 | 62.44 | 63.39 | 64.56 | 62.08 | 933833 | -1.84% |
| 19 May 2021 | 63.61 | 61.14 | 64.33 | 60.42 | 1424262 | 4.04% |
| 18 May 2021 | 61.14 | 64.11 | 64.65 | 60.78 | 1544249 | -2.92% |
| 17 May 2021 | 62.98 | 64.38 | 67.26 | 62.53 | 4921686 | 4.79% |
| 14 May 2021 | 60.10 | 58.71 | 61.05 | 56.05 | 2369493 | 4.80% |
| 12 May 2021 | 57.35 | 58.53 | 59.79 | 56.81 | 1153129 | -0.47% |
| 11 May 2021 | 57.62 | 56.59 | 59.20 | 55.46 | 1781135 | 1.18% |
| 10 May 2021 | 56.95 | 54.38 | 58.21 | 54.25 | 2494425 | 7.03% |
| 07 May 2021 | 53.21 | 53.93 | 55.55 | 52.76 | 1436443 | -0.84% |
| 06 May 2021 | 53.66 | 52.22 | 54.47 | 50.33 | 3931469 | 5.67% |
| 05 May 2021 | 50.78 | 51.10 | 52.22 | 49.93 | 742355 | 1.80% |
| 04 May 2021 | 49.88 | 49.48 | 52.81 | 48.76 | 2135362 | 4.61% |
| 03 May 2021 | 47.68 | 45.92 | 48.08 | 45.51 | 291419 | 2.23% |
| 30 Apr 2021 | 46.64 | 47.99 | 47.99 | 46.37 | 302521 | -1.25% |
| 29 Apr 2021 | 47.23 | 48.53 | 49.34 | 46.37 | 349441 | -1.03% |
| 28 Apr 2021 | 47.72 | 48.17 | 48.58 | 47.27 | 522949 | -2.13% |
| 27 Apr 2021 | 48.76 | 43.44 | 50.24 | 43.35 | 3282163 | 13.18% |
| 26 Apr 2021 | 43.08 | 43.49 | 43.80 | 42.72 | 120680 | 0.42% |
| 23 Apr 2021 | 42.90 | 43.31 | 44.07 | 42.41 | 219230 | -2.26% |
| 22 Apr 2021 | 43.89 | 41.15 | 44.79 | 40.52 | 431693 | 6.89% |
| 20 Apr 2021 | 41.06 | 41.42 | 42.63 | 40.79 | 154797 | 0.22% |
| 19 Apr 2021 | 40.97 | 41.01 | 41.69 | 39.21 | 421027 | -4.30% |
| 16 Apr 2021 | 42.81 | 43.49 | 44.12 | 42.09 | 210004 | -1.04% |
| 15 Apr 2021 | 43.26 | 43.22 | 43.76 | 42.00 | 151292 | -1.35% |
| 13 Apr 2021 | 43.85 | 42.72 | 45.02 | 42.72 | 140806 | 2.86% |
| 12 Apr 2021 | 42.63 | 45.02 | 45.38 | 42.05 | 424091 | -6.62% |
| 09 Apr 2021 | 45.65 | 46.55 | 46.64 | 45.47 | 179953 | -1.93% |
| 08 Apr 2021 | 46.55 | 46.33 | 47.00 | 46.10 | 188732 | 1.28% |
| 07 Apr 2021 | 45.96 | 45.51 | 46.28 | 45.38 | 167692 | 0.88% |
| 06 Apr 2021 | 45.56 | 45.78 | 46.33 | 45.11 | 212824 | -1.36% |
| 05 Apr 2021 | 46.19 | 46.78 | 47.00 | 45.06 | 221720 | -0.96% |
| 01 Apr 2021 | 46.64 | 46.82 | 46.82 | 45.78 | 186560 | 3.09% |
| 31 Mar 2021 | 45.24 | 45.96 | 45.96 | 45.11 | 174322 | -1.57% |
| 30 Mar 2021 | 45.96 | 47.27 | 47.27 | 45.02 | 176710 | 0.68% |
| 26 Mar 2021 | 45.65 | 45.02 | 46.46 | 45.02 | 234912 | 2.54% |
| 25 Mar 2021 | 44.52 | 46.24 | 46.73 | 43.40 | 351307 | -3.62% |
| 24 Mar 2021 | 46.19 | 47.27 | 48.35 | 46.01 | 240690 | -2.84% |
| 23 Mar 2021 | 47.54 | 47.63 | 48.08 | 46.82 | 197738 | 1.54% |
| 22 Mar 2021 | 46.82 | 47.45 | 47.81 | 46.37 | 200195 | -1.43% |
| 19 Mar 2021 | 47.50 | 45.78 | 47.95 | 43.44 | 580917 | 0.68% |
| 18 Mar 2021 | 47.18 | 48.62 | 49.25 | 46.51 | 353698 | -2.42% |
| 17 Mar 2021 | 48.35 | 50.15 | 50.74 | 48.17 | 470347 | -3.24% |
| 16 Mar 2021 | 49.97 | 50.51 | 51.73 | 49.75 | 430715 | -0.64% |
| 15 Mar 2021 | 50.29 | 52.76 | 52.76 | 49.52 | 772408 | -3.79% |
| 12 Mar 2021 | 52.27 | 54.47 | 55.55 | 51.82 | 942119 | -3.17% |
| 10 Mar 2021 | 53.98 | 56.27 | 57.44 | 53.30 | 1704395 | -1.39% |
| 09 Mar 2021 | 54.74 | 49.79 | 55.55 | 49.70 | 5065699 | 11.65% |
| 08 Mar 2021 | 49.03 | 48.17 | 49.52 | 47.95 | 455000 | 2.94% |
| 05 Mar 2021 | 47.63 | 48.26 | 48.58 | 47.27 | 329648 | -0.56% |
| 04 Mar 2021 | 47.90 | 47.63 | 48.53 | 47.23 | 337739 | 0.84% |
| 03 Mar 2021 | 47.50 | 46.78 | 48.58 | 46.55 | 489586 | 2.72% |
| 02 Mar 2021 | 46.24 | 46.82 | 47.59 | 45.74 | 297499 | -1.05% |
| 01 Mar 2021 | 46.73 | 47.27 | 47.68 | 46.64 | 190566 | 0.39% |
| 26 Feb 2021 | 46.55 | 46.51 | 47.36 | 45.92 | 256367 | -0.87% |
| 25 Feb 2021 | 46.96 | 46.46 | 47.45 | 46.46 | 524598 | 1.67% |
| 24 Feb 2021 | 46.19 | 47.81 | 48.80 | 45.33 | 365170 | -2.94% |
| 23 Feb 2021 | 47.59 | 46.82 | 48.62 | 46.82 | 168480 | 1.26% |
| 22 Feb 2021 | 47.00 | 48.80 | 49.07 | 45.02 | 467593 | -3.69% |
| 19 Feb 2021 | 48.80 | 50.15 | 50.24 | 48.04 | 254713 | -1.99% |
| 18 Feb 2021 | 49.79 | 50.42 | 51.01 | 49.57 | 286223 | 0.26% |
| 17 Feb 2021 | 49.66 | 49.30 | 50.74 | 47.27 | 339261 | 0.10% |
| 16 Feb 2021 | 49.61 | 50.92 | 51.55 | 49.12 | 407944 | -1.70% |
| 15 Feb 2021 | 50.47 | 53.03 | 53.12 | 49.97 | 705108 | -2.51% |
| 12 Feb 2021 | 51.77 | 48.22 | 52.49 | 47.95 | 1877333 | 7.36% |
| 11 Feb 2021 | 48.22 | 47.23 | 48.89 | 47.18 | 299392 | 1.90% |
| 10 Feb 2021 | 47.32 | 46.82 | 48.04 | 46.82 | 250243 | -1.02% |
| 09 Feb 2021 | 47.81 | 48.58 | 48.58 | 47.72 | 206121 | -1.30% |
| 08 Feb 2021 | 48.44 | 48.76 | 48.85 | 47.86 | 275978 | 0.08% |
| 05 Feb 2021 | 48.40 | 48.62 | 49.03 | 48.22 | 271731 | 0.75% |
| 04 Feb 2021 | 48.04 | 48.17 | 48.26 | 47.72 | 197664 | 0.67% |
| 03 Feb 2021 | 47.72 | 48.35 | 48.44 | 47.50 | 276119 | 0.00% |
| 02 Feb 2021 | 47.72 | 48.04 | 49.48 | 47.54 | 361682 | 0.08% |
| 01 Feb 2021 | 47.68 | 48.89 | 50.42 | 47.41 | 454892 | -0.65% |
| 29 Jan 2021 | 47.99 | 48.13 | 48.94 | 47.63 | 185130 | 0.65% |
| 28 Jan 2021 | 47.68 | 46.73 | 48.04 | 46.42 | 163804 | 1.15% |
| 27 Jan 2021 | 47.14 | 47.50 | 48.76 | 46.19 | 310719 | -0.76% |
| 25 Jan 2021 | 47.50 | 49.16 | 49.25 | 46.82 | 176554 | -2.48% |
| 22 Jan 2021 | 48.71 | 48.04 | 49.43 | 47.18 | 267450 | 1.39% |
| 21 Jan 2021 | 48.04 | 48.80 | 49.16 | 47.77 | 251096 | -1.11% |
| 20 Jan 2021 | 48.58 | 48.62 | 49.48 | 48.49 | 190085 | 0.29% |
| 19 Jan 2021 | 48.44 | 48.17 | 49.43 | 47.99 | 172681 | 1.51% |
| 18 Jan 2021 | 47.72 | 48.62 | 48.98 | 47.27 | 337064 | -3.20% |
| 15 Jan 2021 | 49.30 | 50.42 | 50.87 | 48.71 | 312586 | -2.49% |
| 14 Jan 2021 | 50.56 | 50.42 | 52.00 | 50.02 | 230617 | 0.10% |
| 13 Jan 2021 | 50.51 | 50.92 | 51.32 | 50.02 | 243365 | 0.00% |
| 12 Jan 2021 | 50.51 | 49.66 | 51.41 | 49.66 | 270239 | -0.18% |
| 11 Jan 2021 | 50.60 | 50.96 | 52.13 | 49.66 | 444368 | -2.09% |
| 08 Jan 2021 | 51.68 | 52.18 | 53.53 | 51.50 | 556905 | -0.27% |
| 07 Jan 2021 | 51.82 | 52.63 | 52.63 | 51.55 | 275591 | -0.17% |
| 06 Jan 2021 | 51.91 | 52.04 | 53.57 | 50.56 | 542568 | 0.27% |
| 05 Jan 2021 | 51.77 | 52.13 | 52.45 | 51.32 | 402802 | -1.30% |
| 04 Jan 2021 | 52.45 | 53.35 | 55.28 | 51.41 | 874469 | -0.68% |
| 01 Jan 2021 | 52.81 | 50.38 | 54.79 | 50.02 | 2126201 | 5.68% |
| 31 Dec 2020 | 49.97 | 49.52 | 51.59 | 49.30 | 407292 | -0.81% |
| 30 Dec 2020 | 50.38 | 52.13 | 52.22 | 49.97 | 399259 | 1.08% |
| 29 Dec 2020 | 49.84 | 51.19 | 51.19 | 49.34 | 334954 | -1.85% |
| 28 Dec 2020 | 50.78 | 51.64 | 51.73 | 50.42 | 617767 | -0.88% |
| 24 Dec 2020 | 51.23 | 50.20 | 52.22 | 48.62 | 1342525 | 3.83% |
| 23 Dec 2020 | 49.34 | 46.91 | 50.24 | 44.12 | 838841 | 6.70% |
| 22 Dec 2020 | 46.24 | 45.06 | 47.72 | 41.24 | 1139239 | 2.62% |
