EquityPandit

Grand Foundry Ltd

NSE :GFSTEELS  BSE :513343  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GFSTEELS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202511.2511.2511.2511.25104814.94%
08 Dec 202510.7210.7210.7210.7229160.00%
01 Dec 202510.7210.7210.7210.7241870.00%
24 Nov 202510.7210.7210.7210.72363900.00%
17 Nov 202510.7210.7210.7210.7248050.00%
10 Nov 202510.7210.7010.7210.7083515.00%
03 Nov 202510.2110.2110.2110.2154450.00%
27 Oct 202510.2110.2110.2110.2122060.00%
20 Oct 202510.2110.2110.2110.21318560.00%
13 Oct 202510.2110.2110.2110.212920.00%
06 Oct 202510.2110.2110.2110.2140600.00%
29 Sep 202510.2110.2110.2110.21108000.00%
22 Sep 202510.2110.2110.2110.2120404.93%
15 Sep 20259.739.739.739.7326380.00%
08 Sep 20259.739.739.739.733200.00%
01 Sep 20259.739.739.739.738800.00%
25 Aug 20259.739.739.739.73275210.00%
18 Aug 20259.739.739.739.734900.00%
11 Aug 20259.739.739.739.7350120.00%
04 Aug 20259.739.739.739.7384350.00%
28 Jul 20259.739.739.739.73126020.00%
21 Jul 20259.739.739.739.7325850.00%
14 Jul 20259.739.739.739.7374904.96%
07 Jul 20259.279.279.279.2711670.00%
30 Jun 20259.279.279.279.27179050.00%
23 Jun 20259.279.279.279.2743260.00%
16 Jun 20259.279.279.279.271800.00%
09 Jun 20259.279.279.279.2735514.98%
26 May 20258.838.838.838.83182000.00%
19 May 20258.838.838.838.83400.00%
12 May 20258.838.848.848.02102494.87%
05 May 20258.428.428.428.426600.00%
28 Apr 20258.428.428.428.422800.00%
21 Apr 20258.428.428.428.0120990.00%
15 Apr 20258.428.028.428.023760.00%
07 Apr 20258.428.428.428.422900.00%
01 Apr 20258.428.428.428.4220800.00%
24 Mar 20258.428.428.428.4211500.00%
17 Mar 20258.427.628.427.6248404.99%
10 Mar 20258.028.018.028.012141-1.23%
03 Mar 20258.128.248.247.8520676-1.46%
24 Feb 20258.248.248.248.24660.00%
17 Feb 20258.248.248.248.2413500.00%
10 Feb 20258.249.079.078.249610-4.63%
27 Jan 20258.648.648.648.644660.00%
20 Jan 20258.648.648.648.642000.00%
13 Jan 20258.648.918.918.642694-3.03%
06 Jan 20258.918.918.918.916000.00%
30 Dec 20248.918.918.918.91121550.00%
23 Dec 20248.918.918.918.9113200.00%
16 Dec 20248.918.918.918.0722904.95%
09 Dec 20248.498.498.498.4921450.00%
02 Dec 20248.498.498.498.49520.00%
25 Nov 20248.498.498.498.491530.00%
18 Nov 20248.498.498.498.4968790.00%
11 Nov 20248.498.498.498.4933430.00%
04 Nov 20248.498.498.498.491340.00%
28 Oct 20248.498.498.498.105530.00%
21 Oct 20248.498.498.498.496820.00%
15 Oct 20248.498.498.498.4925084.94%
14 Oct 20248.098.098.098.098654.93%
07 Oct 20247.717.357.717.0029304.90%
30 Sep 20247.356.907.356.90672.65%
23 Sep 20247.167.877.877.14616-4.53%
16 Sep 20247.507.897.897.5014012-4.94%
09 Sep 20247.898.318.317.8914625-5.05%
02 Sep 20248.318.318.318.3116720.00%
26 Aug 20248.318.318.317.8927050.00%
19 Aug 20248.318.328.328.311491-5.03%
12 Aug 20248.759.039.038.604624-3.10%
05 Aug 20249.039.039.039.034300.00%
29 Jul 20249.039.039.039.0323450.00%
22 Jul 20249.039.039.039.03106800.00%
15 Jul 20249.038.579.038.57274680.00%
08 Jul 20249.038.179.038.17162965.00%
01 Jul 20248.608.608.608.601957-5.08%
24 Jun 20249.069.509.509.064100-4.63%
18 Jun 20249.509.509.509.5091460.00%
10 Jun 20249.509.509.509.5046604.97%
03 Jun 20249.059.059.059.0540100.00%
27 May 20249.059.059.059.051890.00%
21 May 20249.059.059.059.052500.00%
13 May 20249.059.059.059.0559524.62%
06 May 20248.658.658.658.65103130.00%
22 Apr 20248.658.658.658.6515400.00%
15 Apr 20248.658.658.658.6519320.00%
08 Apr 20248.658.658.658.654600.00%
01 Apr 20248.658.658.658.659000.00%
26 Mar 20248.658.658.658.651400.00%
18 Mar 20248.658.658.658.655324.85%
11 Mar 20248.258.258.258.2525010.00%
04 Mar 20248.258.258.258.2514000.00%
26 Feb 20248.258.258.258.251800.00%
19 Feb 20248.258.258.258.251670.00%
12 Feb 20248.258.258.258.25255004.43%
05 Feb 20247.907.907.907.9034180.00%
29 Jan 20247.907.907.907.9051000.00%
23 Jan 20247.907.907.907.9019400.00%
15 Jan 20247.907.907.907.9036300.00%
08 Jan 20247.907.907.907.90286764.64%
01 Jan 20247.557.557.557.55200.00%
26 Dec 20237.557.557.557.5539880.00%
18 Dec 20237.557.557.557.556800.00%
11 Dec 20237.557.557.557.5527600.00%
04 Dec 20237.557.557.557.5516940.00%
28 Nov 20237.557.557.557.556970.00%
20 Nov 20237.557.557.557.555010.00%
13 Nov 20237.557.557.557.5510094.86%
06 Nov 20237.207.207.207.2012900.00%
30 Oct 20237.207.207.207.2057450.00%
23 Oct 20237.207.207.207.2017000.00%
09 Oct 20237.207.207.207.2044604.35%
03 Oct 20236.906.906.906.9013500.00%
25 Sep 20236.906.906.906.9010810.00%
18 Sep 20236.906.906.906.9071870.00%
11 Sep 20236.906.906.906.9040400.00%
04 Sep 20236.906.906.906.902910.00%
28 Aug 20236.906.906.906.9058140.00%
21 Aug 20236.906.906.906.90275310.00%
14 Aug 20236.906.906.906.9025864.55%
31 Jul 20236.606.606.606.602700.00%
24 Jul 20236.606.606.606.6022400.00%
17 Jul 20236.606.606.606.6067530.00%
10 Jul 20236.606.606.606.6069964.76%
03 Jul 20236.306.306.306.3010910.00%
26 Jun 20236.306.306.306.30750.00%
19 Jun 20236.306.306.306.3061360.00%
12 Jun 20236.306.306.306.3028015.00%
05 Jun 20236.006.006.006.00113820.00%
29 May 20236.006.006.006.0010000.00%
22 May 20236.006.006.006.0037500.00%
15 May 20236.006.006.006.001500.00%
08 May 20236.006.006.006.0035714.35%
02 May 20235.755.755.755.7517500.00%
24 Apr 20235.755.755.755.7518250.00%
17 Apr 20235.755.755.755.7523130.00%
10 Apr 20235.755.755.755.7515460.00%
03 Apr 20235.755.755.755.7515820.00%
27 Mar 20235.755.755.755.756000.00%
20 Mar 20235.755.755.755.7513574.55%
13 Mar 20235.505.505.505.5062000.00%
06 Mar 20235.505.505.505.5018570.00%
27 Feb 20235.505.505.505.502000.00%
20 Feb 20235.505.505.505.5042500.00%
13 Feb 20235.505.505.505.505704.76%
06 Feb 20235.255.255.255.2510000.00%
30 Jan 20235.255.255.255.253100.00%
23 Jan 20235.255.255.255.2510000.00%
16 Jan 20235.255.255.255.2560500.00%
09 Jan 20235.255.255.255.2511560.00%
02 Jan 20235.255.255.255.25253600.00%
26 Dec 20225.255.255.255.2516350.00%
19 Dec 20225.255.255.255.25153705.00%
12 Dec 20225.005.005.005.0035210.00%
05 Dec 20225.005.005.005.0018880.00%
28 Nov 20225.005.005.005.0044200.00%
21 Nov 20225.005.005.005.0095130.00%
14 Nov 20225.005.005.005.0021610.00%
07 Nov 20225.005.005.005.0033800.00%
31 Oct 20225.005.005.005.0036714.17%
21 Oct 20224.804.804.804.8015004.35%
20 Oct 20224.604.604.604.6021004.55%
19 Oct 20224.404.404.404.4020504.76%
18 Oct 20224.204.204.204.20905.00%
17 Oct 20224.004.004.004.0010273.90%
14 Oct 20223.853.853.853.853054.05%
13 Oct 20223.703.703.703.70304.23%
12 Oct 20223.553.553.553.5513000.00%
11 Oct 20223.553.703.703.55100-4.05%
10 Oct 20223.703.653.803.656207-2.63%
07 Oct 20223.803.803.803.802875-3.80%
06 Oct 20223.954.254.253.951105-4.82%
04 Oct 20224.154.154.154.15100-4.60%
30 Sep 20224.354.354.354.3510000.00%
28 Sep 20224.354.354.354.3511.16%
27 Sep 20224.304.304.304.3050524.88%
26 Sep 20224.103.954.103.802173.80%
23 Sep 20223.953.953.953.6540973.95%
22 Sep 20223.803.803.803.754914.11%
21 Sep 20223.653.653.653.652524.29%
20 Sep 20223.503.503.503.501654.48%
19 Sep 20223.353.353.353.357124.69%
16 Sep 20223.203.203.203.201504.92%
15 Sep 20223.053.053.053.0551423.39%
14 Sep 20222.952.952.952.9510003.51%
13 Sep 20222.852.852.852.85200-1.72%
12 Sep 20222.902.902.902.90538-4.92%
09 Sep 20223.053.053.053.05106-4.69%
08 Sep 20223.203.353.353.2010000-4.48%
07 Sep 20223.353.353.353.3525-4.29%
06 Sep 20223.503.803.803.502050-4.11%
05 Sep 20223.653.653.653.65404.29%
02 Sep 20223.503.503.503.2513834.48%
01 Sep 20223.353.353.353.3554.69%
30 Aug 20223.202.903.202.9019504.92%
29 Aug 20223.053.003.053.00528-3.17%
26 Aug 20223.153.103.403.103000-3.08%
25 Aug 20223.253.103.253.103390.00%
23 Aug 20223.253.253.353.251235-4.41%
22 Aug 20223.403.553.553.40718-4.23%
19 Aug 20223.553.553.603.551140-2.74%
17 Aug 20223.653.653.653.6550004.29%
16 Aug 20223.503.503.503.5042784.48%
12 Aug 20223.353.203.353.0513434.69%
11 Aug 20223.203.203.203.201860.00%
10 Aug 20223.203.053.203.052700.00%
08 Aug 20223.203.203.503.204361-4.48%
05 Aug 20223.353.453.453.351381-4.29%
03 Aug 20223.503.503.503.50125-4.11%
02 Aug 20223.653.653.653.65165-3.95%
01 Aug 20223.803.803.803.804590-5.00%
29 Jul 20224.004.004.004.001082-4.76%
28 Jul 20224.204.204.204.20731-4.55%
27 Jul 20224.404.704.704.404556-4.35%
26 Jul 20224.604.904.904.5011121-2.13%
25 Jul 20224.704.704.704.708714.44%
22 Jul 20224.504.504.504.1052034.65%
21 Jul 20224.304.304.304.305514.88%
20 Jul 20224.104.104.104.1061423.80%
19 Jul 20223.953.953.953.95503.95%
18 Jul 20223.803.653.803.65114.11%
15 Jul 20223.653.653.653.65504.29%
14 Jul 20223.503.503.503.5021004.48%
13 Jul 20223.353.353.353.35204.69%
12 Jul 20223.203.203.203.20514.92%
11 Jul 20223.053.053.053.05503.39%
08 Jul 20222.952.903.202.901650-3.28%
07 Jul 20223.053.053.053.05503.39%
05 Jul 20222.952.952.952.955583.51%
04 Jul 20222.852.853.152.85956-5.00%
01 Jul 20223.002.803.002.808163.45%
30 Jun 20222.902.702.902.705503.57%
29 Jun 20222.802.802.802.80500-3.45%
28 Jun 20222.902.902.902.90200-4.92%
27 Jun 20223.053.053.053.052500.00%
24 Jun 20223.053.053.353.056863-4.69%
23 Jun 20223.203.203.503.201650-4.48%
21 Jun 20223.353.353.353.3550-4.29%
16 Jun 20223.503.503.503.50732-4.11%
15 Jun 20223.653.503.653.505040.00%
14 Jun 20223.653.653.653.651-3.95%
13 Jun 20223.803.803.803.80600-3.80%
10 Jun 20223.953.703.953.705512.60%
09 Jun 20223.853.804.203.8016250-3.75%
08 Jun 20224.004.004.203.8543700.00%
07 Jun 20224.003.704.003.70111493.90%
06 Jun 20223.853.854.253.859684-4.94%
03 Jun 20224.054.054.054.052325-4.71%
02 Jun 20224.254.254.254.25250-4.49%
01 Jun 20224.454.454.454.45100-4.30%
27 May 20224.654.654.654.65125-4.12%
26 May 20224.854.854.854.851422-4.90%
25 May 20225.105.105.105.10310664.08%
24 May 20224.904.904.904.9040824.26%
23 May 20224.704.704.704.70173394.44%
20 May 20224.504.504.504.5030064.65%
19 May 20224.304.304.304.3051614.88%
18 May 20224.104.104.104.10109283.80%
17 May 20223.953.953.953.953903.95%
16 May 20223.803.803.803.8041174.11%
13 May 20223.653.653.653.65116924.29%
12 May 20223.503.503.503.5026604.48%
11 May 20223.353.353.353.3531504.69%
10 May 20223.203.203.203.2095944.92%
09 May 20223.052.853.052.85161893.39%
06 May 20222.952.952.952.9550-4.84%
05 May 20223.103.103.103.1050-4.62%
04 May 20223.253.253.253.2550-4.41%
02 May 20223.403.403.403.4050-4.23%
28 Apr 20223.553.553.553.554000.00%
26 Apr 20223.553.553.553.554650-4.05%
25 Apr 20223.703.703.703.705250.00%
21 Apr 20223.703.703.703.70600-2.63%
20 Apr 20223.803.803.803.80500.00%
13 Apr 20223.803.803.803.802929-5.00%
11 Apr 20224.004.004.004.00100-4.76%
28 Mar 20224.204.204.204.201550-4.55%
21 Mar 20224.404.604.604.401101-4.35%
14 Mar 20224.604.604.604.601-4.17%
15 Feb 20224.804.604.804.6011980.00%
14 Feb 20224.804.604.804.40194334.35%
11 Feb 20224.604.454.604.2527004.55%
10 Feb 20224.404.404.404.4025204.76%
09 Feb 20224.204.404.404.2088160.00%
08 Feb 20224.204.204.204.2017195.00%
07 Feb 20224.004.004.004.009013.90%
04 Feb 20223.853.853.853.854204.05%
03 Feb 20223.703.953.953.702186-2.63%
02 Feb 20223.803.503.803.5016694.11%
01 Feb 20223.653.653.653.652110-3.95%
31 Jan 20223.803.804.203.802840-5.00%
28 Jan 20224.004.004.004.00530.00%
27 Jan 20224.003.804.103.8046051.27%
25 Jan 20223.953.954.003.951470-4.82%
24 Jan 20224.154.154.154.154211-4.60%
20 Jan 20224.354.354.354.35215-4.40%
19 Jan 20224.554.304.704.3068011.11%
18 Jan 20224.504.504.704.5073280.00%
17 Jan 20224.504.504.654.5011823-4.26%
14 Jan 20224.704.704.704.701455-4.08%
13 Jan 20224.905.105.104.90513-4.85%
12 Jan 20225.155.405.605.159937-4.63%
11 Jan 20225.405.655.655.15335820.00%
10 Jan 20225.405.505.505.001543782.86%
07 Jan 20225.254.755.254.7589855.00%
06 Jan 20225.005.005.505.0027854-4.76%
05 Jan 20225.255.255.254.75106255.00%
04 Jan 20225.005.005.254.75137370.00%
03 Jan 20225.004.755.004.60185994.17%
31 Dec 20214.804.554.804.5515671.05%
30 Dec 20214.755.155.154.757964-4.04%
29 Dec 20214.955.355.354.908121-3.88%
28 Dec 20215.155.105.154.8053734.04%
27 Dec 20214.955.455.454.956620-4.81%
24 Dec 20215.205.205.204.7584584.00%
23 Dec 20215.005.005.004.6092874.17%
22 Dec 20214.804.854.904.808751.05%
21 Dec 20214.754.904.904.5097091.06%
20 Dec 20214.704.804.854.4590111.08%
17 Dec 20214.654.404.704.403813.33%
16 Dec 20214.504.504.504.104024.65%
15 Dec 20214.304.254.304.0019204.88%
14 Dec 20214.104.104.104.003803.80%
13 Dec 20213.953.803.953.807753.95%
10 Dec 20213.803.753.903.754870-2.56%
09 Dec 20213.903.753.903.757000.00%
08 Dec 20213.903.903.903.604904.00%
07 Dec 20213.753.703.903.701491-2.60%
06 Dec 20213.853.853.853.851-2.53%
03 Dec 20213.953.954.153.954622-4.82%
02 Dec 20214.153.954.253.9537940.00%
01 Dec 20214.154.504.504.151858-4.60%
30 Nov 20214.354.454.454.251620-2.25%
29 Nov 20214.454.454.454.405834.71%
26 Nov 20214.254.454.454.05114970.00%
25 Nov 20214.254.254.254.2526764.94%
24 Nov 20214.054.054.054.0515553.85%
23 Nov 20213.903.903.903.901004.00%
22 Nov 20213.753.603.753.6012404.17%
18 Nov 20213.603.603.603.602044.35%
17 Nov 20213.453.453.453.15215534.55%
16 Nov 20213.303.303.303.3017804.76%
15 Nov 20213.153.153.153.154405.00%
12 Nov 20213.003.003.003.007443.45%
11 Nov 20212.902.902.902.903303.57%
10 Nov 20212.802.752.802.6512811.82%
09 Nov 20212.752.852.852.75136-3.51%
08 Nov 20212.852.852.952.851700-3.39%
04 Nov 20212.952.952.952.95700-4.84%
03 Nov 20213.103.103.103.10225-4.62%
02 Nov 20213.253.253.253.252022-4.41%
01 Nov 20213.403.403.403.40585-4.23%
29 Oct 20213.553.553.553.55100-4.05%
28 Oct 20213.703.703.703.70100-3.90%
26 Oct 20213.853.853.853.85201-4.94%
25 Oct 20214.054.054.054.05501-4.71%
22 Oct 20214.254.254.254.25500.00%
21 Oct 20214.254.254.254.251102-4.49%
20 Oct 20214.454.454.454.05306374.71%
19 Oct 20214.254.254.254.2512274.94%
18 Oct 20214.054.054.054.0579513.85%
14 Oct 20213.903.903.903.9010554.00%
13 Oct 20213.753.753.753.75114.17%
12 Oct 20213.603.603.603.601174.35%
11 Oct 20213.453.453.453.455344.55%
08 Oct 20213.303.303.303.301534.76%
07 Oct 20213.153.153.153.153025.00%
06 Oct 20213.003.003.003.0013313.45%
05 Oct 20212.902.902.902.9032013.57%
04 Oct 20212.802.802.802.8034473.70%
01 Oct 20212.702.702.702.702733.85%
30 Sep 20212.602.602.602.6022004.00%
29 Sep 20212.502.502.502.5049004.17%
28 Sep 20212.402.402.402.402804.35%
27 Sep 20212.302.302.302.301004.55%
24 Sep 20212.202.202.202.2027844.76%
23 Sep 20212.102.102.102.101555.00%
21 Sep 20212.002.002.002.0024942.56%
20 Sep 20211.951.951.951.9562002.63%
17 Sep 20211.901.901.901.905682.70%
15 Sep 20211.851.851.851.854432.78%
14 Sep 20211.801.801.801.8040-2.70%
13 Sep 20211.851.901.901.85400-2.63%
09 Sep 20211.901.901.901.903-2.56%
08 Sep 20211.952.052.051.95300-4.88%
07 Sep 20212.052.002.052.001412.50%
06 Sep 20212.002.002.002.001812.56%
03 Sep 20211.951.901.951.903003-2.50%
01 Sep 20212.002.002.002.00100-4.76%
31 Aug 20212.102.002.102.0024700.00%
30 Aug 20212.102.102.102.10640-4.55%
27 Aug 20212.202.102.202.1013130.00%
26 Aug 20212.202.202.202.201051-4.35%
25 Aug 20212.302.302.302.30780-4.17%
24 Aug 20212.402.402.402.40500-4.00%
20 Aug 20212.502.502.502.50504-3.85%
18 Aug 20212.602.552.602.553400-1.89%
17 Aug 20212.652.552.652.555340.00%
16 Aug 20212.652.652.652.651041-3.64%
13 Aug 20212.752.752.752.75411-3.51%
12 Aug 20212.852.952.952.8545-3.39%
10 Aug 20212.952.952.952.951993-4.84%
09 Aug 20213.103.103.103.101000-4.62%
06 Aug 20213.253.253.253.251519-4.41%
05 Aug 20213.403.403.403.403527-4.23%
04 Aug 20213.553.553.703.551114-4.05%
03 Aug 20213.703.703.853.703003-3.90%
02 Aug 20213.853.854.053.852500-4.94%
30 Jul 20214.054.104.104.055000-4.71%
29 Jul 20214.254.054.254.0518174.94%
28 Jul 20214.054.054.054.0583893.85%
27 Jul 20213.903.903.903.908704.00%
26 Jul 20213.753.753.753.752314.17%
23 Jul 20213.603.603.603.602444.35%
22 Jul 20213.453.453.453.452114.55%
20 Jul 20213.303.303.303.3037694.76%
19 Jul 20213.153.153.153.15995.00%
16 Jul 20213.003.003.003.0024993.45%
15 Jul 20212.902.902.902.9015693.57%
14 Jul 20212.802.802.802.8030723.70%
13 Jul 20212.702.702.702.7017203.85%
12 Jul 20212.602.502.602.50128724.00%
08 Jul 20212.502.402.502.406514.17%
07 Jul 20212.402.402.402.40250-2.04%
06 Jul 20212.452.402.452.401351-2.00%
05 Jul 20212.502.602.602.505474-3.85%
02 Jul 20212.602.702.702.60403-3.70%
01 Jul 20212.702.702.702.70101-1.82%
29 Jun 20212.752.752.752.6555460.00%
28 Jun 20212.752.802.802.752690-1.79%
25 Jun 20212.802.802.802.802200.00%
24 Jun 20212.802.902.902.807542-3.45%
23 Jun 20212.903.103.102.9014484-4.92%
22 Jun 20213.052.953.052.9563703.39%
21 Jun 20212.953.003.002.9535520.00%
18 Jun 20212.953.053.052.9088730.00%
17 Jun 20212.952.902.952.90122831.72%
16 Jun 20212.903.003.002.909904-3.33%
15 Jun 20213.003.153.153.005981-4.76%
11 Jun 20213.153.153.153.15415.00%
10 Jun 20213.003.003.003.006803.45%
08 Jun 20212.902.852.902.856503.57%
07 Jun 20212.802.802.802.802590.00%
04 Jun 20212.802.802.802.8017973.70%
03 Jun 20212.702.702.702.7065003.85%
02 Jun 20212.602.602.602.601854.00%
01 Jun 20212.502.502.502.5014.17%
31 May 20212.402.402.402.402004.35%
28 May 20212.302.302.302.301654.55%
27 May 20212.202.202.202.206344.76%
26 May 20212.102.102.102.1050425.00%
24 May 20212.002.002.002.0010402.56%
21 May 20211.951.951.951.959002.63%
17 May 20211.901.901.901.90280.00%
12 May 20211.901.901.901.901000.00%
11 May 20211.901.901.901.90310.00%
10 May 20211.901.901.901.9025550.00%
07 May 20211.901.901.901.9011400.00%
04 May 20211.901.901.901.9010000.00%
03 May 20211.901.901.901.901680-2.56%
28 Apr 20211.951.951.951.951400.00%
26 Apr 20211.951.951.951.95402.63%
22 Apr 20211.901.851.901.857452.70%
19 Apr 20211.851.851.851.852802.78%
15 Apr 20211.801.801.801.801350.00%
13 Apr 20211.801.801.801.801000-2.70%
12 Apr 20211.851.851.851.851210-2.63%
09 Apr 20211.901.901.901.9027040.00%
08 Apr 20211.901.901.901.90760.00%
07 Apr 20211.901.901.901.90470-5.00%
06 Apr 20212.002.002.002.0040.00%
01 Apr 20212.002.002.002.001000.00%
31 Mar 20212.002.002.002.005000.00%
30 Mar 20212.002.002.002.00200.00%
26 Mar 20212.001.952.001.952572.56%
25 Mar 20211.951.951.951.953520.00%
19 Mar 20211.951.951.951.9528000.00%
18 Mar 20211.951.951.951.9520350.00%
12 Mar 20211.951.901.951.9038702.63%
10 Mar 20211.901.901.901.90300.00%
09 Mar 20211.901.901.901.9010400.00%
08 Mar 20211.901.901.901.902040.00%
04 Mar 20211.901.901.901.90340-5.00%
03 Mar 20212.002.002.002.00140-4.76%
02 Mar 20212.102.102.102.1014350.00%
01 Mar 20212.102.102.102.10140.00%
26 Feb 20212.102.102.102.101900.00%
22 Feb 20212.102.102.102.101405.00%
18 Feb 20212.002.002.002.00100.00%
17 Feb 20212.002.052.052.00700-2.44%
16 Feb 20212.052.152.152.0539350.00%
15 Feb 20212.052.052.052.05780-4.65%
12 Feb 20212.152.202.202.151061-2.27%
11 Feb 20212.202.202.202.2025204.76%
10 Feb 20212.102.102.102.103500.00%
09 Feb 20212.102.102.102.104390.00%
08 Feb 20212.102.102.102.109500.00%
04 Feb 20212.102.102.102.105085.00%
03 Feb 20212.002.002.002.002500-4.76%
02 Feb 20212.101.902.101.902405.00%
01 Feb 20212.002.002.002.0010-2.44%
27 Jan 20212.052.052.052.051770.00%
25 Jan 20212.052.052.052.0526272.50%
22 Jan 20212.001.952.001.955102.56%
21 Jan 20211.951.951.951.9510512.63%
20 Jan 20211.902.052.051.901898-5.00%
19 Jan 20212.002.002.002.00900.00%
18 Jan 20212.002.002.002.001000-4.76%
15 Jan 20212.102.102.102.10201000.00%
14 Jan 20212.102.152.152.103113-2.33%
13 Jan 20212.152.152.152.153500.00%
12 Jan 20212.152.152.152.157400.00%
11 Jan 20212.152.102.152.102566-2.27%
08 Jan 20212.202.202.202.202800.00%
05 Jan 20212.202.202.202.204200.00%
04 Jan 20212.202.202.202.206262.33%
01 Jan 20212.152.152.152.152002.38%
30 Dec 20202.102.052.102.0514782.44%
29 Dec 20202.052.052.052.05260.00%
28 Dec 20202.052.052.052.051000-2.38%
24 Dec 20202.102.202.202.101619-4.55%
23 Dec 20202.202.202.202.202000.00%
22 Dec 20202.202.202.202.2070.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026