GHCLTEXTIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 73.12 | 74.34 | 74.46 | 73.00 | 72514 | -1.64% |
| 04 Dec 2025 | 74.34 | 73.58 | 74.90 | 71.99 | 294497 | 1.85% |
| 03 Dec 2025 | 72.99 | 74.67 | 75.29 | 72.81 | 205074 | -2.25% |
| 02 Dec 2025 | 74.67 | 75.71 | 75.80 | 74.56 | 63421 | -0.64% |
| 01 Dec 2025 | 75.15 | 76.20 | 76.86 | 75.00 | 123694 | -1.29% |
| 28 Nov 2025 | 76.13 | 77.80 | 77.80 | 75.92 | 84334 | -2.63% |
| 27 Nov 2025 | 78.19 | 79.51 | 80.27 | 77.25 | 61460 | -1.18% |
| 26 Nov 2025 | 79.12 | 75.12 | 80.25 | 74.72 | 219052 | 5.32% |
| 25 Nov 2025 | 75.12 | 75.47 | 75.48 | 74.90 | 26196 | -0.46% |
| 24 Nov 2025 | 75.47 | 75.98 | 77.00 | 75.00 | 99700 | -0.36% |
| 21 Nov 2025 | 75.74 | 77.05 | 77.05 | 75.35 | 51425 | -1.71% |
| 20 Nov 2025 | 77.06 | 76.08 | 77.81 | 75.99 | 148476 | 1.29% |
| 19 Nov 2025 | 76.08 | 77.00 | 77.00 | 75.02 | 147962 | -0.01% |
| 18 Nov 2025 | 76.09 | 75.97 | 77.41 | 75.50 | 165269 | 0.78% |
| 17 Nov 2025 | 75.50 | 76.45 | 76.98 | 75.26 | 169829 | -1.24% |
| 14 Nov 2025 | 76.45 | 77.50 | 78.44 | 76.29 | 129427 | -1.61% |
| 13 Nov 2025 | 77.70 | 77.53 | 78.75 | 77.30 | 66091 | 0.22% |
| 12 Nov 2025 | 77.53 | 77.50 | 78.94 | 77.00 | 151116 | 0.04% |
| 11 Nov 2025 | 77.50 | 77.51 | 79.30 | 77.11 | 102692 | -0.49% |
| 10 Nov 2025 | 77.88 | 78.50 | 80.07 | 77.60 | 134241 | -0.95% |
| 07 Nov 2025 | 78.63 | 79.85 | 79.85 | 77.91 | 80857 | -1.87% |
| 06 Nov 2025 | 80.13 | 82.00 | 82.00 | 78.35 | 167306 | -1.15% |
| 04 Nov 2025 | 81.06 | 80.30 | 82.80 | 79.53 | 277420 | 1.82% |
| 03 Nov 2025 | 79.61 | 78.49 | 81.89 | 76.76 | 382136 | 3.26% |
| 31 Oct 2025 | 77.10 | 78.00 | 78.43 | 76.51 | 83774 | 0.42% |
| 30 Oct 2025 | 76.78 | 78.80 | 79.04 | 76.52 | 111258 | -1.64% |
| 29 Oct 2025 | 78.06 | 77.56 | 79.40 | 76.82 | 128098 | 0.68% |
| 28 Oct 2025 | 77.53 | 77.49 | 78.13 | 77.20 | 36385 | 0.23% |
| 27 Oct 2025 | 77.35 | 79.70 | 79.70 | 76.90 | 126840 | -2.18% |
| 24 Oct 2025 | 79.07 | 81.50 | 81.69 | 78.10 | 91317 | -1.68% |
| 23 Oct 2025 | 80.42 | 78.60 | 81.99 | 78.30 | 211458 | 2.77% |
| 21 Oct 2025 | 78.25 | 77.19 | 78.90 | 77.19 | 14993 | 1.87% |
| 20 Oct 2025 | 76.81 | 76.45 | 77.99 | 76.20 | 69131 | 0.07% |
| 17 Oct 2025 | 76.76 | 78.78 | 78.78 | 76.18 | 148229 | -1.55% |
| 16 Oct 2025 | 77.97 | 77.08 | 78.85 | 77.01 | 57678 | 1.15% |
| 15 Oct 2025 | 77.08 | 76.53 | 77.46 | 76.35 | 39574 | 0.94% |
| 14 Oct 2025 | 76.36 | 77.49 | 77.75 | 76.20 | 115006 | -1.78% |
| 13 Oct 2025 | 77.74 | 77.10 | 78.40 | 77.00 | 54054 | 1.01% |
| 10 Oct 2025 | 76.96 | 77.05 | 77.88 | 76.61 | 34231 | 0.50% |
| 09 Oct 2025 | 76.58 | 76.22 | 77.88 | 76.20 | 41484 | -0.16% |
| 08 Oct 2025 | 76.70 | 76.50 | 77.99 | 76.50 | 25977 | -0.43% |
| 07 Oct 2025 | 77.03 | 78.39 | 78.39 | 76.50 | 33195 | 0.16% |
| 06 Oct 2025 | 76.91 | 77.90 | 78.68 | 76.51 | 56633 | -1.28% |
| 03 Oct 2025 | 77.91 | 77.14 | 79.49 | 77.14 | 63145 | 1.00% |
| 01 Oct 2025 | 77.14 | 76.30 | 77.60 | 76.20 | 74626 | 0.67% |
| 30 Sep 2025 | 76.63 | 78.47 | 78.99 | 76.41 | 80604 | -1.78% |
| 29 Sep 2025 | 78.02 | 76.60 | 78.29 | 76.20 | 96602 | 0.85% |
| 26 Sep 2025 | 77.36 | 78.14 | 78.14 | 77.01 | 42221 | -1.00% |
| 25 Sep 2025 | 78.14 | 78.30 | 79.57 | 77.71 | 29815 | 0.10% |
| 24 Sep 2025 | 78.06 | 81.30 | 81.30 | 78.00 | 69692 | -2.18% |
| 23 Sep 2025 | 79.80 | 80.90 | 81.35 | 79.33 | 67554 | -0.10% |
| 22 Sep 2025 | 79.88 | 81.02 | 81.35 | 79.21 | 37466 | -2.12% |
| 19 Sep 2025 | 81.61 | 81.93 | 83.04 | 81.50 | 63064 | 0.36% |
| 18 Sep 2025 | 81.32 | 81.85 | 82.89 | 81.10 | 34385 | -0.59% |
| 17 Sep 2025 | 81.80 | 82.50 | 82.80 | 81.34 | 64888 | 0.65% |
| 16 Sep 2025 | 81.27 | 80.45 | 82.69 | 79.65 | 112891 | 2.39% |
| 15 Sep 2025 | 79.37 | 81.95 | 81.95 | 79.01 | 65145 | -2.12% |
| 12 Sep 2025 | 81.09 | 82.38 | 83.00 | 80.50 | 46361 | -2.25% |
| 11 Sep 2025 | 82.96 | 84.99 | 85.49 | 82.15 | 104533 | -1.41% |
| 10 Sep 2025 | 84.15 | 76.99 | 84.99 | 76.99 | 309585 | 9.58% |
| 09 Sep 2025 | 76.79 | 77.70 | 78.48 | 76.51 | 43842 | -0.25% |
| 08 Sep 2025 | 76.98 | 78.00 | 78.66 | 76.22 | 66487 | 0.55% |
| 05 Sep 2025 | 76.56 | 77.80 | 78.20 | 76.19 | 62992 | -0.84% |
| 04 Sep 2025 | 77.21 | 80.48 | 80.49 | 77.00 | 78501 | -2.44% |
| 03 Sep 2025 | 79.14 | 80.99 | 80.99 | 78.15 | 36913 | -0.55% |
| 02 Sep 2025 | 79.58 | 79.00 | 80.29 | 78.74 | 74815 | 2.33% |
| 01 Sep 2025 | 77.77 | 78.75 | 79.24 | 77.42 | 73854 | -2.25% |
| 29 Aug 2025 | 79.56 | 79.11 | 81.87 | 78.48 | 95631 | 0.57% |
| 28 Aug 2025 | 79.11 | 76.90 | 80.49 | 76.21 | 200175 | 2.61% |
| 26 Aug 2025 | 77.10 | 79.23 | 79.49 | 76.25 | 52761 | -3.37% |
| 25 Aug 2025 | 79.79 | 80.66 | 80.98 | 79.40 | 45135 | -0.32% |
| 22 Aug 2025 | 80.05 | 80.30 | 81.99 | 79.71 | 70721 | -1.36% |
| 21 Aug 2025 | 81.15 | 81.15 | 82.80 | 80.91 | 46155 | -1.05% |
| 20 Aug 2025 | 82.01 | 83.90 | 83.90 | 80.95 | 127846 | -1.12% |
| 19 Aug 2025 | 82.94 | 81.00 | 83.78 | 80.71 | 201607 | 3.96% |
| 18 Aug 2025 | 79.78 | 78.89 | 82.00 | 78.00 | 160143 | 3.26% |
| 14 Aug 2025 | 77.26 | 78.45 | 78.45 | 76.16 | 93936 | -0.91% |
| 13 Aug 2025 | 77.97 | 78.66 | 79.10 | 77.58 | 101996 | -0.69% |
| 12 Aug 2025 | 78.51 | 79.99 | 80.28 | 78.25 | 65410 | -0.68% |
| 11 Aug 2025 | 79.05 | 78.90 | 80.58 | 78.54 | 66658 | -0.80% |
| 08 Aug 2025 | 79.69 | 80.84 | 81.41 | 79.00 | 84096 | -1.21% |
| 07 Aug 2025 | 80.67 | 81.60 | 82.01 | 79.32 | 167721 | -2.22% |
| 06 Aug 2025 | 82.50 | 86.40 | 87.99 | 81.63 | 146340 | -4.24% |
| 05 Aug 2025 | 86.15 | 86.60 | 87.50 | 86.00 | 61285 | -0.46% |
| 04 Aug 2025 | 86.55 | 87.10 | 87.39 | 86.40 | 46454 | -0.38% |
| 01 Aug 2025 | 86.88 | 87.90 | 88.55 | 86.80 | 76005 | -1.25% |
| 31 Jul 2025 | 87.98 | 88.10 | 89.46 | 87.00 | 115747 | -2.14% |
| 30 Jul 2025 | 89.90 | 91.00 | 91.00 | 88.31 | 207230 | -1.87% |
| 29 Jul 2025 | 91.61 | 90.50 | 93.65 | 89.10 | 140189 | 2.24% |
| 28 Jul 2025 | 89.60 | 92.99 | 92.99 | 88.20 | 131255 | -2.32% |
| 25 Jul 2025 | 91.73 | 93.99 | 94.19 | 91.40 | 73294 | -1.66% |
| 24 Jul 2025 | 93.28 | 93.49 | 94.33 | 92.01 | 88448 | 0.61% |
| 23 Jul 2025 | 92.71 | 92.57 | 93.28 | 91.25 | 84483 | 0.52% |
| 22 Jul 2025 | 92.23 | 93.40 | 93.98 | 91.99 | 63504 | -0.65% |
| 21 Jul 2025 | 92.83 | 93.85 | 94.34 | 92.16 | 75476 | -0.61% |
| 18 Jul 2025 | 93.40 | 92.86 | 94.47 | 91.32 | 92681 | 0.58% |
| 17 Jul 2025 | 92.86 | 93.50 | 95.40 | 92.00 | 139895 | -0.68% |
| 16 Jul 2025 | 93.50 | 93.35 | 94.34 | 92.11 | 103108 | 1.03% |
| 15 Jul 2025 | 92.55 | 90.50 | 93.39 | 90.50 | 117664 | 3.15% |
| 14 Jul 2025 | 89.72 | 90.16 | 91.75 | 89.01 | 133384 | -1.27% |
| 11 Jul 2025 | 90.87 | 93.98 | 93.99 | 90.50 | 178831 | -2.25% |
| 10 Jul 2025 | 92.96 | 95.90 | 95.90 | 92.40 | 82699 | -1.59% |
| 09 Jul 2025 | 94.46 | 95.00 | 95.41 | 93.50 | 74149 | 0.29% |
| 08 Jul 2025 | 94.19 | 93.45 | 97.70 | 93.40 | 314315 | 1.64% |
| 07 Jul 2025 | 92.67 | 94.35 | 94.99 | 91.72 | 65724 | -0.78% |
| 04 Jul 2025 | 93.40 | 94.75 | 95.39 | 92.51 | 86853 | -0.50% |
| 03 Jul 2025 | 93.87 | 95.24 | 95.52 | 93.50 | 117892 | -1.44% |
| 02 Jul 2025 | 95.24 | 96.49 | 96.49 | 94.15 | 131998 | -0.40% |
| 01 Jul 2025 | 95.62 | 96.07 | 96.75 | 95.21 | 82145 | -0.32% |
| 30 Jun 2025 | 95.93 | 96.95 | 97.99 | 95.30 | 137908 | -0.49% |
| 27 Jun 2025 | 96.40 | 93.00 | 97.75 | 92.94 | 279318 | 3.68% |
| 26 Jun 2025 | 92.98 | 94.80 | 94.80 | 92.20 | 75588 | -0.73% |
| 25 Jun 2025 | 93.66 | 92.00 | 94.10 | 91.70 | 89847 | 2.44% |
| 24 Jun 2025 | 91.43 | 91.00 | 92.14 | 90.89 | 66803 | 1.36% |
| 23 Jun 2025 | 90.20 | 91.66 | 91.66 | 89.25 | 51281 | -0.45% |
| 20 Jun 2025 | 90.61 | 89.58 | 91.88 | 88.72 | 73630 | 1.03% |
| 19 Jun 2025 | 89.69 | 91.00 | 91.25 | 89.01 | 86057 | -0.96% |
| 18 Jun 2025 | 90.56 | 90.90 | 91.98 | 89.74 | 56626 | -0.37% |
| 17 Jun 2025 | 90.90 | 93.20 | 94.00 | 90.51 | 80581 | -1.85% |
| 16 Jun 2025 | 92.61 | 93.50 | 94.19 | 89.13 | 135709 | -0.64% |
| 13 Jun 2025 | 93.21 | 92.90 | 93.55 | 90.90 | 118168 | -1.38% |
| 12 Jun 2025 | 94.51 | 96.60 | 99.00 | 93.51 | 193953 | -1.43% |
| 11 Jun 2025 | 95.88 | 94.30 | 98.66 | 93.30 | 590466 | 2.70% |
| 10 Jun 2025 | 93.36 | 93.65 | 95.36 | 92.50 | 138199 | 0.15% |
| 09 Jun 2025 | 93.22 | 91.23 | 93.55 | 91.23 | 143596 | 2.20% |
| 06 Jun 2025 | 91.21 | 92.05 | 93.70 | 90.41 | 287275 | 0.08% |
| 05 Jun 2025 | 91.14 | 92.40 | 93.31 | 91.02 | 85232 | -1.36% |
| 04 Jun 2025 | 92.40 | 91.86 | 93.49 | 91.12 | 103718 | 0.59% |
| 03 Jun 2025 | 91.86 | 92.48 | 93.78 | 91.55 | 81179 | -0.49% |
| 02 Jun 2025 | 92.31 | 94.80 | 94.80 | 91.20 | 281130 | 0.47% |
| 30 May 2025 | 91.88 | 89.69 | 93.45 | 89.69 | 234250 | 1.93% |
| 29 May 2025 | 90.14 | 90.01 | 91.60 | 89.99 | 101352 | -0.72% |
| 28 May 2025 | 90.79 | 91.02 | 92.60 | 90.10 | 83412 | -0.71% |
| 27 May 2025 | 91.44 | 92.52 | 92.52 | 90.71 | 100601 | -0.46% |
| 26 May 2025 | 91.86 | 91.02 | 94.98 | 90.51 | 170975 | 0.70% |
| 23 May 2025 | 91.22 | 90.15 | 92.30 | 90.15 | 80817 | 0.19% |
| 22 May 2025 | 91.05 | 90.35 | 92.97 | 89.99 | 109992 | 0.34% |
| 21 May 2025 | 90.74 | 91.60 | 92.43 | 89.75 | 127601 | 0.06% |
| 20 May 2025 | 90.69 | 93.44 | 93.44 | 90.00 | 106980 | -1.61% |
| 19 May 2025 | 92.17 | 90.88 | 94.69 | 90.67 | 265032 | 2.29% |
| 16 May 2025 | 90.11 | 91.50 | 92.87 | 89.60 | 219671 | -1.03% |
| 15 May 2025 | 91.05 | 92.90 | 92.90 | 89.47 | 169781 | -1.52% |
| 14 May 2025 | 92.46 | 89.80 | 95.00 | 89.80 | 314237 | 3.34% |
| 13 May 2025 | 89.47 | 90.15 | 92.27 | 88.11 | 173703 | -0.75% |
| 12 May 2025 | 90.15 | 91.90 | 91.90 | 89.44 | 142570 | 1.66% |
| 09 May 2025 | 88.68 | 87.00 | 89.70 | 86.02 | 210944 | 0.02% |
| 08 May 2025 | 88.66 | 87.74 | 94.30 | 87.01 | 478106 | 1.86% |
| 07 May 2025 | 87.04 | 84.49 | 89.80 | 84.15 | 465035 | 3.80% |
| 06 May 2025 | 83.85 | 88.99 | 90.41 | 82.60 | 317922 | -4.57% |
| 05 May 2025 | 87.87 | 81.51 | 90.10 | 80.11 | 1099398 | 7.88% |
| 02 May 2025 | 81.45 | 78.11 | 82.50 | 78.11 | 95669 | 2.69% |
| 30 Apr 2025 | 79.32 | 80.00 | 81.09 | 79.01 | 66151 | -1.86% |
| 29 Apr 2025 | 80.82 | 82.50 | 83.67 | 79.67 | 75068 | -1.28% |
| 28 Apr 2025 | 81.87 | 81.12 | 82.48 | 80.50 | 162281 | 0.92% |
| 25 Apr 2025 | 81.12 | 84.11 | 85.83 | 80.32 | 103701 | -4.16% |
| 24 Apr 2025 | 84.64 | 85.10 | 87.49 | 84.07 | 96220 | -2.40% |
| 23 Apr 2025 | 86.72 | 85.00 | 87.80 | 84.48 | 233693 | 3.39% |
| 22 Apr 2025 | 83.88 | 82.41 | 84.86 | 82.41 | 93067 | 1.28% |
| 21 Apr 2025 | 82.82 | 81.63 | 84.19 | 81.30 | 159758 | 2.81% |
| 17 Apr 2025 | 80.56 | 79.80 | 81.29 | 79.08 | 94476 | 2.03% |
| 16 Apr 2025 | 78.96 | 80.88 | 81.44 | 78.70 | 81779 | -1.44% |
| 15 Apr 2025 | 80.11 | 79.00 | 81.60 | 78.84 | 162008 | 1.60% |
| 11 Apr 2025 | 78.85 | 76.48 | 80.00 | 74.42 | 147314 | 5.65% |
| 09 Apr 2025 | 74.63 | 73.40 | 75.40 | 72.71 | 65904 | 1.68% |
| 08 Apr 2025 | 73.40 | 73.65 | 74.50 | 72.61 | 128222 | 1.17% |
| 07 Apr 2025 | 72.55 | 65.00 | 73.50 | 65.00 | 198762 | -3.95% |
| 04 Apr 2025 | 75.53 | 79.20 | 80.10 | 75.00 | 128200 | -4.09% |
| 03 Apr 2025 | 78.75 | 75.44 | 79.90 | 75.44 | 231489 | 4.39% |
| 02 Apr 2025 | 75.44 | 75.90 | 75.90 | 73.70 | 66507 | 0.01% |
| 01 Apr 2025 | 75.43 | 71.52 | 75.95 | 71.52 | 78163 | 4.14% |
| 28 Mar 2025 | 72.43 | 73.01 | 75.89 | 71.81 | 157512 | 0.17% |
| 27 Mar 2025 | 72.31 | 73.80 | 74.95 | 72.00 | 249331 | -1.94% |
| 26 Mar 2025 | 73.74 | 75.80 | 77.10 | 73.00 | 203521 | -2.95% |
| 25 Mar 2025 | 75.98 | 78.92 | 80.39 | 75.50 | 147957 | -3.65% |
| 24 Mar 2025 | 78.86 | 79.85 | 80.43 | 78.51 | 143723 | 0.48% |
| 21 Mar 2025 | 78.48 | 78.64 | 79.50 | 77.57 | 106671 | 0.89% |
| 20 Mar 2025 | 77.79 | 78.50 | 79.64 | 77.30 | 143730 | 0.59% |
| 19 Mar 2025 | 77.33 | 77.80 | 79.44 | 76.61 | 164646 | -0.04% |
| 18 Mar 2025 | 77.36 | 76.11 | 78.00 | 75.15 | 155745 | 2.15% |
| 17 Mar 2025 | 75.73 | 73.60 | 76.63 | 73.60 | 124484 | 2.84% |
| 13 Mar 2025 | 73.64 | 76.35 | 76.49 | 72.66 | 145802 | -3.07% |
| 12 Mar 2025 | 75.97 | 77.36 | 77.69 | 75.42 | 238010 | -1.30% |
| 11 Mar 2025 | 76.97 | 77.70 | 78.19 | 75.27 | 136192 | -2.40% |
| 10 Mar 2025 | 78.86 | 82.20 | 84.00 | 78.29 | 85851 | -5.27% |
| 07 Mar 2025 | 83.25 | 82.10 | 85.21 | 81.11 | 151276 | 1.62% |
| 06 Mar 2025 | 81.92 | 79.85 | 83.78 | 79.85 | 197197 | 2.97% |
| 05 Mar 2025 | 79.56 | 75.30 | 80.30 | 75.30 | 232162 | 4.10% |
| 04 Mar 2025 | 76.43 | 72.75 | 76.95 | 71.53 | 181646 | 3.06% |
| 03 Mar 2025 | 74.16 | 74.60 | 75.80 | 72.51 | 247033 | -0.58% |
| 28 Feb 2025 | 74.59 | 76.00 | 76.64 | 73.40 | 136865 | -2.57% |
| 27 Feb 2025 | 76.56 | 77.50 | 77.50 | 75.39 | 181016 | -0.30% |
| 25 Feb 2025 | 76.79 | 74.00 | 77.40 | 74.00 | 185665 | 3.02% |
| 24 Feb 2025 | 74.54 | 75.10 | 76.45 | 72.99 | 162285 | -1.53% |
| 21 Feb 2025 | 75.70 | 78.48 | 81.72 | 75.05 | 372189 | -3.25% |
| 20 Feb 2025 | 78.24 | 79.15 | 81.81 | 77.40 | 246222 | -2.64% |
| 19 Feb 2025 | 80.36 | 79.00 | 81.81 | 78.78 | 264687 | 1.02% |
| 18 Feb 2025 | 79.55 | 81.49 | 81.49 | 78.51 | 118646 | -1.31% |
| 17 Feb 2025 | 80.61 | 79.00 | 81.50 | 78.00 | 210552 | 1.04% |
| 14 Feb 2025 | 79.78 | 84.51 | 85.09 | 76.55 | 298017 | -5.11% |
| 13 Feb 2025 | 84.08 | 85.01 | 86.30 | 83.11 | 88319 | -1.27% |
| 12 Feb 2025 | 85.16 | 86.60 | 88.01 | 82.08 | 274881 | -2.48% |
| 11 Feb 2025 | 87.33 | 88.75 | 88.75 | 86.80 | 109325 | -0.13% |
| 10 Feb 2025 | 87.44 | 89.10 | 89.40 | 86.95 | 80384 | -0.44% |
| 07 Feb 2025 | 87.83 | 89.85 | 89.90 | 86.60 | 141240 | -1.16% |
| 06 Feb 2025 | 88.86 | 92.90 | 92.90 | 88.40 | 128267 | -2.93% |
| 05 Feb 2025 | 91.54 | 90.79 | 92.25 | 90.16 | 122871 | 1.65% |
| 04 Feb 2025 | 90.05 | 89.63 | 91.99 | 89.32 | 153632 | 0.47% |
| 03 Feb 2025 | 89.63 | 95.00 | 100.00 | 88.50 | 699711 | -5.64% |
| 01 Feb 2025 | 94.99 | 93.95 | 96.48 | 91.71 | 125713 | 1.38% |
| 31 Jan 2025 | 93.70 | 91.80 | 94.35 | 90.00 | 139490 | 2.58% |
| 30 Jan 2025 | 91.34 | 93.70 | 94.55 | 90.55 | 87014 | -2.29% |
| 29 Jan 2025 | 93.48 | 88.11 | 94.20 | 88.00 | 127153 | 5.39% |
| 28 Jan 2025 | 88.70 | 88.50 | 89.99 | 86.51 | 205092 | 1.73% |
| 27 Jan 2025 | 87.19 | 90.01 | 90.16 | 86.75 | 164075 | -3.97% |
| 24 Jan 2025 | 90.79 | 93.78 | 94.64 | 90.49 | 135754 | -2.80% |
| 23 Jan 2025 | 93.41 | 92.01 | 94.74 | 91.84 | 73742 | 0.58% |
| 22 Jan 2025 | 92.87 | 97.35 | 97.35 | 91.25 | 123693 | -3.43% |
| 21 Jan 2025 | 96.17 | 97.15 | 99.40 | 95.15 | 111380 | -1.01% |
| 20 Jan 2025 | 97.15 | 96.10 | 98.25 | 95.41 | 104569 | 1.08% |
| 17 Jan 2025 | 96.11 | 97.39 | 98.59 | 95.10 | 151345 | -0.70% |
| 16 Jan 2025 | 96.79 | 93.55 | 97.50 | 92.81 | 202815 | 4.37% |
| 15 Jan 2025 | 92.74 | 91.99 | 94.00 | 90.11 | 181387 | 2.42% |
| 14 Jan 2025 | 90.55 | 89.44 | 92.40 | 88.10 | 129709 | 2.12% |
| 13 Jan 2025 | 88.67 | 91.88 | 91.88 | 88.00 | 214915 | -2.99% |
| 10 Jan 2025 | 91.40 | 92.45 | 92.45 | 88.32 | 194629 | -0.15% |
| 09 Jan 2025 | 91.54 | 92.30 | 94.12 | 91.25 | 158643 | -0.28% |
| 08 Jan 2025 | 91.80 | 95.32 | 96.85 | 91.10 | 502598 | -3.69% |
| 07 Jan 2025 | 95.32 | 95.49 | 97.92 | 94.68 | 288708 | 1.30% |
| 06 Jan 2025 | 94.10 | 99.79 | 100.39 | 93.50 | 301582 | -5.70% |
| 03 Jan 2025 | 99.79 | 101.45 | 101.45 | 99.03 | 198491 | -0.18% |
| 02 Jan 2025 | 99.97 | 100.30 | 103.39 | 99.11 | 214758 | -0.27% |
| 01 Jan 2025 | 100.24 | 101.70 | 102.54 | 99.70 | 209483 | 0.05% |
| 31 Dec 2024 | 100.19 | 98.40 | 101.90 | 98.40 | 167466 | 0.57% |
| 30 Dec 2024 | 99.62 | 101.67 | 101.89 | 98.71 | 157993 | -2.02% |
| 27 Dec 2024 | 101.67 | 102.00 | 102.98 | 101.20 | 80376 | -0.12% |
| 26 Dec 2024 | 101.79 | 104.50 | 105.39 | 101.32 | 140945 | -2.67% |
| 24 Dec 2024 | 104.58 | 107.19 | 108.45 | 104.10 | 178777 | -1.89% |
| 23 Dec 2024 | 106.59 | 107.19 | 108.60 | 104.56 | 193695 | 0.92% |
| 20 Dec 2024 | 105.62 | 110.20 | 112.13 | 105.05 | 224923 | -4.37% |
| 19 Dec 2024 | 110.45 | 107.00 | 113.79 | 106.65 | 350348 | 0.57% |
| 18 Dec 2024 | 109.82 | 112.85 | 113.85 | 109.11 | 193523 | -2.84% |
| 17 Dec 2024 | 113.03 | 113.34 | 116.25 | 110.61 | 443846 | 0.28% |
| 16 Dec 2024 | 112.71 | 111.80 | 114.89 | 111.00 | 293990 | 1.77% |
| 13 Dec 2024 | 110.75 | 108.70 | 111.88 | 105.21 | 346422 | 1.44% |
| 12 Dec 2024 | 109.18 | 111.98 | 112.75 | 108.03 | 323513 | -1.83% |
| 11 Dec 2024 | 111.21 | 112.85 | 115.79 | 110.53 | 478041 | -1.02% |
| 10 Dec 2024 | 112.36 | 112.00 | 114.50 | 110.11 | 599201 | 1.46% |
| 09 Dec 2024 | 110.74 | 107.84 | 112.37 | 106.80 | 628173 | 3.47% |
| 06 Dec 2024 | 107.03 | 107.30 | 109.20 | 104.61 | 392529 | 0.62% |
| 05 Dec 2024 | 106.37 | 108.79 | 108.79 | 105.60 | 298467 | -2.63% |
| 04 Dec 2024 | 109.24 | 108.00 | 112.00 | 106.69 | 836184 | 2.44% |
| 03 Dec 2024 | 106.64 | 98.71 | 107.75 | 98.71 | 702505 | 7.05% |
| 02 Dec 2024 | 99.62 | 96.85 | 100.00 | 96.00 | 319084 | 3.40% |
| 29 Nov 2024 | 96.34 | 95.40 | 96.80 | 94.58 | 82931 | 1.86% |
| 28 Nov 2024 | 94.58 | 95.49 | 99.69 | 94.01 | 255633 | -0.70% |
| 27 Nov 2024 | 95.25 | 94.00 | 96.02 | 92.27 | 180757 | 2.07% |
| 26 Nov 2024 | 93.32 | 92.64 | 93.88 | 91.41 | 90442 | 2.40% |
| 25 Nov 2024 | 91.13 | 90.00 | 92.90 | 90.00 | 116278 | 2.07% |
| 22 Nov 2024 | 89.28 | 88.62 | 90.29 | 88.15 | 112019 | 1.06% |
| 21 Nov 2024 | 88.34 | 91.95 | 91.95 | 86.60 | 151494 | -4.07% |
| 19 Nov 2024 | 92.09 | 92.70 | 95.90 | 90.10 | 108991 | -0.40% |
| 18 Nov 2024 | 92.46 | 94.15 | 94.84 | 91.04 | 109532 | -1.60% |
| 14 Nov 2024 | 93.96 | 92.50 | 95.37 | 91.55 | 134169 | 2.25% |
| 13 Nov 2024 | 91.89 | 94.40 | 95.39 | 91.00 | 172045 | -2.41% |
| 12 Nov 2024 | 94.16 | 95.95 | 97.79 | 92.50 | 149246 | -1.60% |
| 11 Nov 2024 | 95.69 | 98.00 | 98.00 | 95.27 | 149401 | -2.63% |
| 08 Nov 2024 | 98.27 | 100.00 | 100.01 | 97.80 | 143532 | -1.47% |
| 07 Nov 2024 | 99.74 | 103.25 | 104.89 | 99.00 | 447101 | -2.75% |
| 06 Nov 2024 | 102.56 | 101.50 | 103.39 | 100.21 | 189610 | 1.43% |
| 05 Nov 2024 | 101.11 | 99.75 | 103.19 | 98.46 | 250939 | 0.77% |
| 04 Nov 2024 | 100.34 | 105.00 | 105.00 | 99.20 | 337810 | -4.34% |
| 01 Nov 2024 | 104.89 | 105.70 | 107.75 | 103.40 | 210434 | -0.72% |
| 31 Oct 2024 | 105.65 | 104.00 | 107.90 | 100.15 | 1150845 | 0.49% |
| 30 Oct 2024 | 105.13 | 95.00 | 108.13 | 94.00 | 4783490 | 16.67% |
| 29 Oct 2024 | 90.11 | 87.94 | 91.50 | 86.30 | 179788 | 3.07% |
| 28 Oct 2024 | 87.43 | 88.00 | 89.99 | 85.20 | 253739 | 0.81% |
| 25 Oct 2024 | 86.73 | 88.10 | 89.00 | 83.15 | 332441 | -2.54% |
| 24 Oct 2024 | 88.99 | 93.40 | 93.40 | 87.57 | 281278 | 2.65% |
| 23 Oct 2024 | 86.69 | 85.75 | 88.49 | 84.07 | 185094 | 1.10% |
| 22 Oct 2024 | 85.75 | 89.95 | 89.95 | 85.00 | 251339 | -3.59% |
| 21 Oct 2024 | 88.94 | 93.20 | 93.87 | 88.10 | 246956 | -3.63% |
| 18 Oct 2024 | 92.29 | 92.98 | 93.90 | 90.60 | 224218 | -0.89% |
| 17 Oct 2024 | 93.12 | 94.85 | 95.34 | 92.70 | 92816 | -1.40% |
| 16 Oct 2024 | 94.44 | 95.55 | 96.90 | 94.00 | 145793 | -2.15% |
| 15 Oct 2024 | 96.52 | 96.65 | 97.29 | 94.50 | 149677 | -0.10% |
| 14 Oct 2024 | 96.62 | 96.97 | 97.85 | 95.60 | 98883 | 0.44% |
| 11 Oct 2024 | 96.20 | 95.30 | 97.50 | 94.74 | 125436 | 1.05% |
| 10 Oct 2024 | 95.20 | 96.24 | 96.24 | 94.62 | 68541 | -0.06% |
| 09 Oct 2024 | 95.26 | 94.97 | 97.59 | 94.81 | 167410 | 2.08% |
| 08 Oct 2024 | 93.32 | 92.60 | 94.70 | 91.50 | 251939 | -0.82% |
| 07 Oct 2024 | 94.09 | 99.75 | 99.76 | 91.60 | 381424 | -4.27% |
| 04 Oct 2024 | 98.29 | 99.75 | 100.95 | 98.00 | 189833 | -1.16% |
| 03 Oct 2024 | 99.44 | 97.70 | 101.78 | 97.70 | 222752 | -1.82% |
| 01 Oct 2024 | 101.28 | 102.99 | 103.20 | 100.06 | 165141 | -1.23% |
| 30 Sep 2024 | 102.54 | 101.70 | 102.99 | 99.01 | 295734 | 1.79% |
| 27 Sep 2024 | 100.74 | 99.98 | 101.69 | 99.80 | 281529 | 0.81% |
| 26 Sep 2024 | 99.93 | 102.06 | 104.41 | 98.60 | 377155 | -1.74% |
| 25 Sep 2024 | 101.70 | 104.26 | 105.00 | 101.10 | 419600 | -2.31% |
| 24 Sep 2024 | 104.11 | 104.30 | 107.00 | 104.00 | 246237 | 0.02% |
| 23 Sep 2024 | 104.09 | 105.20 | 106.33 | 103.70 | 229921 | -0.76% |
| 20 Sep 2024 | 104.89 | 104.45 | 105.89 | 103.71 | 214403 | 1.50% |
| 19 Sep 2024 | 103.34 | 108.74 | 108.74 | 102.15 | 410561 | -3.80% |
| 18 Sep 2024 | 107.42 | 109.60 | 109.60 | 105.52 | 361664 | -1.00% |
| 17 Sep 2024 | 108.50 | 111.90 | 111.90 | 107.20 | 332045 | -2.28% |
| 16 Sep 2024 | 111.03 | 114.89 | 115.29 | 110.03 | 394959 | -2.57% |
| 13 Sep 2024 | 113.96 | 112.00 | 118.75 | 110.71 | 1529396 | 2.61% |
| 12 Sep 2024 | 111.06 | 107.99 | 111.80 | 106.29 | 494320 | 3.87% |
| 11 Sep 2024 | 106.92 | 107.74 | 109.31 | 105.00 | 249595 | -0.01% |
| 10 Sep 2024 | 106.93 | 105.75 | 108.31 | 105.74 | 244119 | 2.01% |
| 09 Sep 2024 | 104.82 | 107.03 | 107.03 | 102.94 | 252926 | -2.06% |
| 06 Sep 2024 | 107.03 | 110.79 | 112.00 | 106.06 | 412741 | -3.39% |
| 05 Sep 2024 | 110.79 | 107.39 | 112.70 | 107.01 | 773983 | 3.92% |
| 04 Sep 2024 | 106.61 | 107.00 | 108.70 | 105.49 | 193753 | -1.06% |
| 03 Sep 2024 | 107.75 | 106.10 | 108.39 | 105.24 | 277299 | 1.44% |
| 02 Sep 2024 | 106.22 | 108.85 | 110.50 | 105.50 | 264548 | -1.71% |
| 30 Aug 2024 | 108.07 | 109.50 | 109.95 | 107.51 | 200797 | -0.25% |
| 29 Aug 2024 | 108.34 | 109.97 | 110.78 | 107.10 | 272926 | -0.90% |
| 28 Aug 2024 | 109.32 | 110.60 | 113.37 | 108.55 | 451234 | -0.65% |
| 27 Aug 2024 | 110.04 | 111.95 | 112.73 | 109.51 | 427326 | -2.46% |
| 26 Aug 2024 | 112.81 | 115.87 | 116.90 | 112.20 | 692296 | -1.33% |
| 23 Aug 2024 | 114.33 | 114.30 | 116.16 | 113.60 | 473618 | 0.30% |
| 22 Aug 2024 | 113.99 | 118.00 | 118.10 | 113.09 | 544388 | -2.92% |
| 21 Aug 2024 | 117.42 | 117.00 | 118.72 | 113.34 | 1331925 | 1.44% |
| 20 Aug 2024 | 115.75 | 107.40 | 116.90 | 106.30 | 2967540 | 8.48% |
| 19 Aug 2024 | 106.70 | 104.70 | 107.99 | 103.81 | 490494 | 2.53% |
| 16 Aug 2024 | 104.07 | 106.90 | 106.90 | 103.00 | 484704 | -1.26% |
| 14 Aug 2024 | 105.40 | 103.00 | 108.00 | 101.24 | 970536 | 1.95% |
| 13 Aug 2024 | 103.38 | 106.90 | 107.80 | 103.00 | 794488 | -2.64% |
| 12 Aug 2024 | 106.18 | 109.60 | 109.60 | 105.55 | 834592 | -3.39% |
| 09 Aug 2024 | 109.91 | 108.20 | 113.50 | 106.28 | 3610589 | 3.06% |
| 08 Aug 2024 | 106.65 | 111.00 | 112.39 | 106.00 | 933401 | -4.45% |
| 07 Aug 2024 | 111.62 | 118.00 | 119.60 | 111.00 | 1640809 | -2.26% |
| 06 Aug 2024 | 114.20 | 114.00 | 123.00 | 113.10 | 6327255 | 2.78% |
| 05 Aug 2024 | 111.11 | 102.00 | 116.50 | 101.21 | 8244293 | 6.20% |
| 02 Aug 2024 | 104.62 | 105.00 | 110.63 | 103.01 | 3941243 | 1.65% |
| 01 Aug 2024 | 102.92 | 105.50 | 107.88 | 100.50 | 853209 | -1.87% |
| 31 Jul 2024 | 104.88 | 105.95 | 108.65 | 104.25 | 701719 | -0.47% |
| 30 Jul 2024 | 105.38 | 104.31 | 108.20 | 104.00 | 794572 | 1.03% |
| 29 Jul 2024 | 104.31 | 107.48 | 109.40 | 103.42 | 2405378 | -2.49% |
| 26 Jul 2024 | 106.97 | 94.00 | 110.25 | 93.88 | 7667691 | 14.35% |
| 25 Jul 2024 | 93.55 | 92.50 | 95.50 | 91.15 | 1247489 | 0.33% |
| 24 Jul 2024 | 93.24 | 88.45 | 95.00 | 88.45 | 1405764 | 5.97% |
| 23 Jul 2024 | 87.99 | 90.55 | 92.55 | 82.99 | 1048080 | -2.06% |
| 22 Jul 2024 | 89.84 | 87.30 | 91.84 | 86.90 | 805706 | 2.20% |
| 19 Jul 2024 | 87.91 | 90.50 | 91.78 | 87.15 | 569583 | -2.85% |
| 18 Jul 2024 | 90.49 | 92.39 | 93.80 | 90.10 | 350822 | -1.19% |
| 16 Jul 2024 | 91.58 | 89.25 | 93.77 | 89.25 | 298097 | 2.13% |
| 15 Jul 2024 | 89.67 | 90.99 | 91.00 | 89.56 | 196322 | -1.17% |
| 12 Jul 2024 | 90.73 | 92.20 | 92.27 | 89.95 | 229117 | -1.79% |
| 11 Jul 2024 | 92.38 | 90.15 | 93.79 | 90.15 | 323460 | 2.86% |
| 10 Jul 2024 | 89.81 | 92.40 | 93.34 | 88.41 | 318764 | -2.80% |
| 09 Jul 2024 | 92.40 | 94.50 | 95.40 | 91.45 | 327419 | -1.73% |
| 08 Jul 2024 | 94.03 | 95.50 | 95.75 | 90.90 | 608606 | -1.23% |
| 05 Jul 2024 | 95.20 | 92.00 | 95.71 | 91.28 | 513100 | 3.55% |
| 04 Jul 2024 | 91.94 | 95.20 | 97.50 | 91.20 | 1098845 | -1.10% |
| 03 Jul 2024 | 92.96 | 92.95 | 93.98 | 92.10 | 264320 | 0.44% |
| 02 Jul 2024 | 92.55 | 91.50 | 94.90 | 90.90 | 458974 | 1.31% |
| 01 Jul 2024 | 91.35 | 90.50 | 93.40 | 90.00 | 477903 | 0.24% |
| 28 Jun 2024 | 91.13 | 90.00 | 93.40 | 89.64 | 644957 | 1.41% |
| 27 Jun 2024 | 89.86 | 90.89 | 93.40 | 88.66 | 674623 | -0.72% |
| 26 Jun 2024 | 90.51 | 87.00 | 94.50 | 87.00 | 2127556 | 4.53% |
| 25 Jun 2024 | 86.59 | 86.90 | 88.95 | 86.20 | 803462 | -0.22% |
| 24 Jun 2024 | 86.78 | 86.94 | 87.88 | 86.05 | 220217 | 0.12% |
| 21 Jun 2024 | 86.68 | 86.80 | 88.00 | 85.96 | 325260 | -0.15% |
| 20 Jun 2024 | 86.81 | 86.75 | 89.00 | 85.56 | 527011 | 0.93% |
| 19 Jun 2024 | 86.01 | 85.68 | 87.48 | 84.82 | 395883 | 0.49% |
| 18 Jun 2024 | 85.59 | 88.75 | 89.25 | 85.00 | 434539 | -2.66% |
| 14 Jun 2024 | 87.93 | 85.90 | 89.80 | 84.41 | 805185 | 2.83% |
| 13 Jun 2024 | 85.51 | 84.50 | 87.30 | 84.46 | 383134 | 1.72% |
| 12 Jun 2024 | 84.06 | 83.60 | 85.29 | 83.60 | 312018 | 0.65% |
| 11 Jun 2024 | 83.52 | 81.85 | 83.90 | 81.15 | 329525 | 2.74% |
| 10 Jun 2024 | 81.29 | 80.50 | 83.70 | 79.35 | 429662 | 2.25% |
| 07 Jun 2024 | 79.50 | 78.00 | 80.00 | 76.20 | 256315 | 2.91% |
| 06 Jun 2024 | 77.25 | 77.90 | 79.40 | 76.90 | 163662 | 0.46% |
| 05 Jun 2024 | 76.90 | 74.55 | 77.90 | 73.00 | 253731 | 4.70% |
| 04 Jun 2024 | 73.45 | 79.05 | 79.70 | 68.15 | 764691 | -7.84% |
| 03 Jun 2024 | 79.70 | 80.00 | 81.90 | 79.00 | 380115 | 0.31% |
| 31 May 2024 | 79.45 | 79.70 | 80.90 | 77.50 | 101095 | 1.34% |
| 30 May 2024 | 78.40 | 80.40 | 80.40 | 78.05 | 186453 | -1.75% |
| 29 May 2024 | 79.80 | 80.60 | 81.55 | 79.30 | 151686 | -0.06% |
| 28 May 2024 | 79.85 | 81.10 | 81.50 | 79.30 | 136548 | -1.48% |
| 27 May 2024 | 81.05 | 82.70 | 82.90 | 80.75 | 186327 | -0.98% |
| 24 May 2024 | 81.85 | 80.65 | 83.40 | 80.65 | 149507 | 0.74% |
| 23 May 2024 | 81.25 | 82.50 | 82.70 | 80.80 | 202897 | -0.55% |
| 22 May 2024 | 81.70 | 83.55 | 83.55 | 81.10 | 199135 | -1.21% |
| 21 May 2024 | 82.70 | 85.25 | 85.50 | 82.25 | 214761 | -2.42% |
| 18 May 2024 | 84.75 | 84.45 | 85.95 | 84.40 | 18362 | -0.18% |
| 17 May 2024 | 84.90 | 85.55 | 85.95 | 84.30 | 114124 | 0.24% |
| 16 May 2024 | 84.70 | 85.70 | 86.25 | 84.30 | 142174 | -0.18% |
| 15 May 2024 | 84.85 | 85.10 | 87.90 | 83.60 | 550996 | -0.06% |
| 14 May 2024 | 84.90 | 85.25 | 86.15 | 84.45 | 167006 | 0.77% |
| 13 May 2024 | 84.25 | 85.95 | 87.00 | 83.10 | 300727 | -1.23% |
| 10 May 2024 | 85.30 | 83.00 | 86.20 | 80.75 | 623732 | 3.08% |
| 09 May 2024 | 82.75 | 84.90 | 86.80 | 81.90 | 351172 | -2.19% |
| 08 May 2024 | 84.60 | 85.00 | 86.30 | 83.50 | 812479 | 0.00% |
| 07 May 2024 | 84.60 | 89.85 | 91.85 | 83.70 | 4257031 | 2.67% |
| 06 May 2024 | 82.40 | 84.80 | 85.15 | 80.40 | 374784 | -0.12% |
| 03 May 2024 | 82.50 | 85.50 | 86.10 | 80.90 | 329003 | -3.51% |
| 02 May 2024 | 85.50 | 83.30 | 87.00 | 82.85 | 298768 | 3.20% |
| 30 Apr 2024 | 82.85 | 84.35 | 84.50 | 82.10 | 204505 | -0.78% |
| 29 Apr 2024 | 83.50 | 84.20 | 85.50 | 83.10 | 197411 | -0.71% |
| 26 Apr 2024 | 84.10 | 84.80 | 85.45 | 83.50 | 147563 | -0.83% |
| 25 Apr 2024 | 84.80 | 84.00 | 85.70 | 83.45 | 206059 | 1.68% |
| 24 Apr 2024 | 83.40 | 85.00 | 85.80 | 83.05 | 146457 | -1.82% |
| 23 Apr 2024 | 84.95 | 82.95 | 85.50 | 82.90 | 417087 | 2.41% |
| 22 Apr 2024 | 82.95 | 82.45 | 84.30 | 81.80 | 204712 | 2.16% |
| 19 Apr 2024 | 81.20 | 81.10 | 82.40 | 80.65 | 183309 | -0.67% |
| 18 Apr 2024 | 81.75 | 81.95 | 84.45 | 81.50 | 340688 | 0.43% |
| 16 Apr 2024 | 81.40 | 80.60 | 84.60 | 80.15 | 348513 | 1.06% |
| 15 Apr 2024 | 80.55 | 80.00 | 82.35 | 79.35 | 252555 | -3.94% |
| 12 Apr 2024 | 83.85 | 79.90 | 85.50 | 78.75 | 704696 | 4.81% |
| 10 Apr 2024 | 80.00 | 82.00 | 82.00 | 79.05 | 277518 | -1.66% |
| 09 Apr 2024 | 81.35 | 83.50 | 83.50 | 80.15 | 217622 | -1.63% |
| 08 Apr 2024 | 82.70 | 83.00 | 83.40 | 80.85 | 333418 | 0.49% |
| 05 Apr 2024 | 82.30 | 81.00 | 83.50 | 80.30 | 510830 | 0.37% |
| 04 Apr 2024 | 82.00 | 80.10 | 83.40 | 80.05 | 481176 | 2.05% |
| 03 Apr 2024 | 80.35 | 79.55 | 81.10 | 79.05 | 308387 | 0.56% |
| 02 Apr 2024 | 79.90 | 78.50 | 80.60 | 78.00 | 306698 | 0.82% |
| 01 Apr 2024 | 79.25 | 76.95 | 80.50 | 76.50 | 253979 | 4.55% |
| 28 Mar 2024 | 75.80 | 78.10 | 78.60 | 75.50 | 577324 | -1.62% |
| 27 Mar 2024 | 77.05 | 74.80 | 78.65 | 73.60 | 1083144 | 3.01% |
| 26 Mar 2024 | 74.80 | 75.55 | 77.50 | 74.50 | 739535 | -2.29% |
| 22 Mar 2024 | 76.55 | 77.90 | 79.00 | 75.90 | 740578 | -1.80% |
| 21 Mar 2024 | 77.95 | 78.50 | 81.00 | 77.40 | 564655 | -0.13% |
| 20 Mar 2024 | 78.05 | 76.00 | 78.45 | 75.55 | 240920 | 2.83% |
| 19 Mar 2024 | 75.90 | 78.70 | 78.90 | 75.25 | 247501 | -2.94% |
| 18 Mar 2024 | 78.20 | 76.00 | 79.00 | 75.20 | 646614 | 3.17% |
| 15 Mar 2024 | 75.80 | 77.60 | 77.60 | 73.70 | 623558 | -1.11% |
| 14 Mar 2024 | 76.65 | 72.75 | 78.00 | 72.75 | 892538 | 5.36% |
| 13 Mar 2024 | 72.75 | 78.65 | 78.80 | 71.25 | 1061921 | -6.13% |
| 12 Mar 2024 | 77.50 | 78.25 | 79.10 | 75.35 | 680766 | -0.96% |
| 11 Mar 2024 | 78.25 | 83.65 | 83.65 | 77.55 | 491911 | -5.04% |
| 07 Mar 2024 | 82.40 | 82.30 | 84.40 | 81.80 | 414199 | 0.37% |
| 06 Mar 2024 | 82.10 | 85.95 | 85.95 | 80.10 | 505540 | -4.53% |
| 05 Mar 2024 | 86.00 | 86.65 | 87.00 | 84.95 | 279732 | 0.23% |
| 04 Mar 2024 | 85.80 | 88.65 | 89.10 | 85.55 | 217304 | -2.28% |
| 02 Mar 2024 | 87.80 | 89.35 | 89.35 | 87.05 | 34261 | -0.96% |
| 01 Mar 2024 | 88.65 | 88.80 | 90.40 | 87.90 | 225080 | 0.97% |
| 29 Feb 2024 | 87.80 | 88.65 | 88.70 | 85.25 | 335046 | 0.00% |
| 28 Feb 2024 | 87.80 | 91.55 | 92.15 | 86.00 | 678376 | -4.10% |
| 27 Feb 2024 | 91.55 | 92.90 | 93.50 | 89.45 | 373142 | -1.56% |
| 26 Feb 2024 | 93.00 | 93.90 | 95.55 | 92.70 | 937988 | -0.59% |
| 23 Feb 2024 | 93.55 | 92.25 | 94.65 | 91.10 | 845181 | 2.24% |
| 22 Feb 2024 | 91.50 | 91.80 | 92.70 | 89.20 | 440031 | -0.11% |
| 21 Feb 2024 | 91.60 | 91.20 | 95.40 | 90.40 | 1230471 | 0.77% |
| 20 Feb 2024 | 90.90 | 93.95 | 94.55 | 90.10 | 370021 | -1.78% |
| 19 Feb 2024 | 92.55 | 87.85 | 96.70 | 87.85 | 1855937 | 6.99% |
| 16 Feb 2024 | 86.50 | 86.70 | 87.90 | 85.45 | 318631 | 0.41% |
| 15 Feb 2024 | 86.15 | 85.50 | 87.70 | 85.30 | 285133 | 0.76% |
| 14 Feb 2024 | 85.50 | 80.65 | 86.95 | 80.65 | 416091 | 3.45% |
| 13 Feb 2024 | 82.65 | 81.00 | 83.30 | 78.25 | 740449 | 2.42% |
| 12 Feb 2024 | 80.70 | 88.00 | 89.70 | 78.80 | 776308 | -10.28% |
| 09 Feb 2024 | 89.95 | 93.25 | 93.75 | 87.15 | 1176957 | -3.33% |
| 08 Feb 2024 | 93.05 | 95.80 | 98.25 | 92.35 | 1433200 | -2.41% |
| 07 Feb 2024 | 95.35 | 94.70 | 97.90 | 92.50 | 1957986 | 1.38% |
| 06 Feb 2024 | 94.05 | 94.90 | 94.90 | 90.75 | 1646675 | 2.17% |
| 05 Feb 2024 | 92.05 | 87.00 | 95.50 | 82.95 | 5115054 | 5.32% |
| 02 Feb 2024 | 87.40 | 86.30 | 91.25 | 85.40 | 3773650 | 2.64% |
| 01 Feb 2024 | 85.15 | 80.00 | 86.40 | 78.45 | 2764955 | 6.37% |
| 31 Jan 2024 | 80.05 | 78.20 | 84.30 | 78.10 | 1536852 | 2.63% |
| 30 Jan 2024 | 78.00 | 78.70 | 80.25 | 77.60 | 609254 | 0.00% |
| 29 Jan 2024 | 78.00 | 79.90 | 81.85 | 77.60 | 516337 | -2.07% |
| 25 Jan 2024 | 79.65 | 80.00 | 83.00 | 78.35 | 563269 | 0.19% |
| 24 Jan 2024 | 79.50 | 79.25 | 80.60 | 77.55 | 815315 | 2.32% |
| 23 Jan 2024 | 77.70 | 79.00 | 79.75 | 77.40 | 351018 | -1.52% |
| 20 Jan 2024 | 78.90 | 78.45 | 80.80 | 77.90 | 365930 | 1.35% |
| 19 Jan 2024 | 77.85 | 78.50 | 81.05 | 77.00 | 451110 | 0.26% |
| 18 Jan 2024 | 77.65 | 77.50 | 79.40 | 76.40 | 577175 | -0.13% |
| 17 Jan 2024 | 77.75 | 79.95 | 79.95 | 76.50 | 620900 | -2.02% |
| 16 Jan 2024 | 79.35 | 79.00 | 82.80 | 76.10 | 1040772 | -0.56% |
| 15 Jan 2024 | 79.80 | 82.90 | 84.40 | 79.10 | 706745 | -2.74% |
| 12 Jan 2024 | 82.05 | 84.95 | 84.95 | 81.40 | 770588 | 0.74% |
| 11 Jan 2024 | 81.45 | 79.75 | 82.30 | 78.90 | 1130012 | 1.43% |
| 10 Jan 2024 | 80.30 | 73.45 | 83.90 | 73.20 | 4564249 | 9.33% |
| 09 Jan 2024 | 73.45 | 72.40 | 75.00 | 72.40 | 575755 | 1.66% |
| 08 Jan 2024 | 72.25 | 72.00 | 73.55 | 71.00 | 593808 | 0.00% |
| 05 Jan 2024 | 72.25 | 72.35 | 73.75 | 71.25 | 362855 | -0.14% |
| 04 Jan 2024 | 72.35 | 74.00 | 74.20 | 71.90 | 354584 | -0.89% |
| 03 Jan 2024 | 73.00 | 72.25 | 74.40 | 72.25 | 440188 | 1.04% |
| 02 Jan 2024 | 72.25 | 71.05 | 73.50 | 69.90 | 561163 | 2.70% |
| 01 Jan 2024 | 70.35 | 69.75 | 70.90 | 69.75 | 194785 | 1.01% |
| 29 Dec 2023 | 69.65 | 70.95 | 70.95 | 69.50 | 194650 | -1.35% |
| 28 Dec 2023 | 70.60 | 69.95 | 71.25 | 69.30 | 191060 | 1.29% |
| 27 Dec 2023 | 69.70 | 69.30 | 70.45 | 68.75 | 354000 | 0.50% |
| 26 Dec 2023 | 69.35 | 69.45 | 70.00 | 69.00 | 178067 | 0.65% |
| 22 Dec 2023 | 68.90 | 70.45 | 70.80 | 68.40 | 401712 | -1.01% |
| 21 Dec 2023 | 69.60 | 68.25 | 70.00 | 68.25 | 254135 | 1.16% |
| 20 Dec 2023 | 68.80 | 71.95 | 72.50 | 68.50 | 591114 | -4.38% |
| 19 Dec 2023 | 71.95 | 72.20 | 72.90 | 70.60 | 440632 | 1.12% |
| 18 Dec 2023 | 71.15 | 72.65 | 72.65 | 70.75 | 253242 | -0.63% |
| 15 Dec 2023 | 71.60 | 72.30 | 72.70 | 70.40 | 285883 | -0.21% |
| 14 Dec 2023 | 71.75 | 71.45 | 72.55 | 70.90 | 219106 | 0.99% |
| 13 Dec 2023 | 71.05 | 71.10 | 71.90 | 70.50 | 216517 | 0.14% |
| 12 Dec 2023 | 70.95 | 72.00 | 72.45 | 70.50 | 290897 | -1.32% |
| 11 Dec 2023 | 71.90 | 73.10 | 73.75 | 71.70 | 362196 | -1.64% |
| 08 Dec 2023 | 73.10 | 74.55 | 75.50 | 72.50 | 261276 | -1.95% |
| 07 Dec 2023 | 74.55 | 73.00 | 76.50 | 71.10 | 786531 | 2.69% |
| 06 Dec 2023 | 72.60 | 70.30 | 73.20 | 70.00 | 443754 | 4.31% |
| 05 Dec 2023 | 69.60 | 70.70 | 70.90 | 68.80 | 237608 | -0.64% |
| 04 Dec 2023 | 70.05 | 70.65 | 71.50 | 69.50 | 139558 | 0.29% |
| 01 Dec 2023 | 69.85 | 70.80 | 71.75 | 69.00 | 290109 | -0.21% |
| 30 Nov 2023 | 70.00 | 72.45 | 72.65 | 68.95 | 551517 | -2.37% |
| 29 Nov 2023 | 71.70 | 74.40 | 75.85 | 71.00 | 298490 | -2.78% |
| 28 Nov 2023 | 73.75 | 72.50 | 74.90 | 72.50 | 192395 | -0.47% |
| 24 Nov 2023 | 74.10 | 74.00 | 74.95 | 72.90 | 286994 | 0.14% |
| 23 Nov 2023 | 74.00 | 72.20 | 75.90 | 71.75 | 627663 | 2.64% |
| 22 Nov 2023 | 72.10 | 71.60 | 74.90 | 69.20 | 1421598 | 1.91% |
| 21 Nov 2023 | 70.75 | 73.45 | 73.45 | 70.05 | 271014 | 1.22% |
| 20 Nov 2023 | 69.90 | 71.05 | 71.40 | 69.20 | 222256 | -1.34% |
| 17 Nov 2023 | 70.85 | 68.80 | 71.75 | 68.80 | 466469 | 0.85% |
| 16 Nov 2023 | 70.25 | 70.60 | 71.00 | 69.65 | 173788 | -0.43% |
| 15 Nov 2023 | 70.55 | 70.95 | 72.00 | 70.25 | 238509 | 0.14% |
| 13 Nov 2023 | 70.45 | 71.50 | 71.50 | 70.00 | 137474 | -1.47% |
| 12 Nov 2023 | 71.50 | 69.80 | 72.00 | 69.80 | 111598 | 2.22% |
| 10 Nov 2023 | 69.95 | 69.10 | 71.30 | 69.10 | 235024 | 0.36% |
| 09 Nov 2023 | 69.70 | 71.65 | 71.65 | 69.55 | 215406 | -1.62% |
| 08 Nov 2023 | 70.85 | 71.20 | 72.00 | 70.05 | 172409 | -0.28% |
| 07 Nov 2023 | 71.05 | 72.20 | 72.75 | 70.55 | 359601 | -1.46% |
| 06 Nov 2023 | 72.10 | 74.80 | 74.95 | 71.75 | 336145 | -3.67% |
| 03 Nov 2023 | 74.85 | 75.65 | 77.40 | 73.45 | 523027 | -0.13% |
| 02 Nov 2023 | 74.95 | 74.20 | 76.00 | 73.85 | 170951 | 2.04% |
| 01 Nov 2023 | 73.45 | 75.60 | 75.60 | 73.10 | 181282 | -2.07% |
| 31 Oct 2023 | 75.00 | 73.60 | 77.40 | 72.90 | 479311 | 2.88% |
| 30 Oct 2023 | 72.90 | 73.05 | 74.05 | 72.50 | 193342 | -0.55% |
| 27 Oct 2023 | 73.30 | 73.65 | 74.90 | 72.65 | 299073 | 1.03% |
| 26 Oct 2023 | 72.55 | 73.85 | 73.95 | 70.50 | 630349 | -2.55% |
| 25 Oct 2023 | 74.45 | 75.40 | 76.75 | 72.65 | 420695 | 0.27% |
| 23 Oct 2023 | 74.25 | 78.80 | 80.05 | 73.50 | 583874 | -5.65% |
| 20 Oct 2023 | 78.70 | 81.35 | 83.25 | 78.30 | 477330 | -3.26% |
| 19 Oct 2023 | 81.35 | 82.20 | 83.90 | 81.00 | 278925 | -1.21% |
| 18 Oct 2023 | 82.35 | 84.10 | 85.15 | 81.90 | 393299 | -2.14% |
| 17 Oct 2023 | 84.15 | 87.00 | 88.20 | 83.40 | 552176 | -2.89% |
| 16 Oct 2023 | 86.65 | 83.10 | 87.40 | 82.60 | 719130 | 3.09% |
| 13 Oct 2023 | 84.05 | 85.00 | 87.40 | 83.20 | 624162 | -2.94% |
| 12 Oct 2023 | 86.60 | 79.45 | 92.50 | 79.15 | 3824545 | 9.14% |
| 11 Oct 2023 | 79.35 | 79.20 | 79.65 | 78.35 | 237827 | 1.99% |
| 10 Oct 2023 | 77.80 | 77.55 | 79.85 | 77.40 | 418470 | -0.32% |
| 09 Oct 2023 | 78.05 | 78.55 | 79.40 | 77.25 | 282396 | -1.33% |
| 06 Oct 2023 | 79.10 | 78.00 | 79.90 | 77.70 | 200204 | 1.80% |
| 05 Oct 2023 | 77.70 | 79.10 | 80.30 | 76.75 | 385485 | -1.71% |
| 04 Oct 2023 | 79.05 | 80.00 | 80.00 | 76.85 | 231998 | -1.25% |
| 03 Oct 2023 | 80.05 | 80.00 | 81.05 | 78.50 | 221149 | 0.06% |
| 29 Sep 2023 | 80.00 | 80.80 | 81.00 | 78.30 | 270933 | -0.06% |
| 28 Sep 2023 | 80.05 | 79.45 | 82.20 | 78.55 | 386083 | 1.78% |
| 27 Sep 2023 | 78.65 | 80.70 | 82.85 | 78.10 | 407834 | -1.50% |
| 26 Sep 2023 | 79.85 | 77.65 | 81.00 | 76.00 | 702178 | 3.57% |
| 25 Sep 2023 | 77.10 | 77.55 | 78.10 | 75.50 | 374416 | 0.06% |
| 22 Sep 2023 | 77.05 | 76.40 | 77.50 | 73.75 | 178459 | 2.66% |
| 21 Sep 2023 | 75.05 | 77.60 | 78.35 | 74.70 | 380634 | -2.34% |
| 20 Sep 2023 | 76.85 | 77.95 | 78.80 | 76.30 | 269836 | -1.47% |
| 18 Sep 2023 | 78.00 | 77.10 | 78.45 | 76.80 | 211605 | 0.71% |
| 15 Sep 2023 | 77.45 | 78.15 | 78.60 | 75.80 | 437183 | 0.58% |
| 14 Sep 2023 | 77.00 | 76.35 | 77.55 | 74.95 | 232493 | 1.05% |
| 13 Sep 2023 | 76.20 | 75.55 | 77.40 | 73.30 | 273635 | 1.26% |
| 12 Sep 2023 | 75.25 | 81.45 | 81.45 | 74.50 | 589116 | -5.82% |
| 11 Sep 2023 | 79.90 | 78.50 | 81.90 | 77.55 | 421838 | 2.11% |
| 08 Sep 2023 | 78.25 | 79.50 | 80.75 | 76.90 | 299844 | -0.57% |
| 07 Sep 2023 | 78.70 | 80.15 | 80.55 | 78.05 | 277104 | -1.69% |
| 06 Sep 2023 | 80.05 | 80.20 | 81.45 | 79.60 | 275474 | -0.19% |
| 05 Sep 2023 | 80.20 | 78.10 | 84.00 | 78.10 | 1147858 | 1.13% |
| 04 Sep 2023 | 79.30 | 79.85 | 80.20 | 77.40 | 350816 | 0.25% |
| 01 Sep 2023 | 79.10 | 76.65 | 80.40 | 76.65 | 337109 | 3.60% |
| 31 Aug 2023 | 76.35 | 79.00 | 81.35 | 75.80 | 625363 | -3.23% |
| 30 Aug 2023 | 78.90 | 78.90 | 80.65 | 78.25 | 477160 | 0.00% |
| 29 Aug 2023 | 78.90 | 80.50 | 81.55 | 78.15 | 510913 | -1.37% |
| 28 Aug 2023 | 80.00 | 78.75 | 80.70 | 77.60 | 486720 | 1.59% |
| 25 Aug 2023 | 78.75 | 78.10 | 80.00 | 77.10 | 431980 | 1.42% |
| 24 Aug 2023 | 77.65 | 76.50 | 79.50 | 76.50 | 299842 | 1.77% |
| 23 Aug 2023 | 76.30 | 77.00 | 79.00 | 75.25 | 263086 | -1.17% |
| 22 Aug 2023 | 77.20 | 77.70 | 78.75 | 76.45 | 202141 | 0.32% |
| 21 Aug 2023 | 76.95 | 74.00 | 79.50 | 74.00 | 486488 | 2.94% |
| 18 Aug 2023 | 74.75 | 75.55 | 76.20 | 73.50 | 217228 | -1.32% |
| 17 Aug 2023 | 75.75 | 74.70 | 76.65 | 73.10 | 229865 | 1.34% |
| 16 Aug 2023 | 74.75 | 73.30 | 75.00 | 72.25 | 210913 | 1.49% |
| 14 Aug 2023 | 73.65 | 71.50 | 74.35 | 70.05 | 293491 | 2.51% |
| 11 Aug 2023 | 71.85 | 72.45 | 73.50 | 71.10 | 282026 | -0.62% |
| 10 Aug 2023 | 72.30 | 73.45 | 74.35 | 71.55 | 332777 | -1.23% |
| 09 Aug 2023 | 73.20 | 72.45 | 73.75 | 71.70 | 429262 | 1.46% |
| 08 Aug 2023 | 72.15 | 75.00 | 75.70 | 71.10 | 766435 | -5.50% |
| 07 Aug 2023 | 76.35 | 77.15 | 78.60 | 72.00 | 603719 | -0.33% |
| 04 Aug 2023 | 76.60 | 75.50 | 77.20 | 75.00 | 553584 | 1.66% |
| 03 Aug 2023 | 75.35 | 72.25 | 75.95 | 72.25 | 293504 | 2.45% |
| 02 Aug 2023 | 73.55 | 76.00 | 76.35 | 71.55 | 343339 | -2.97% |
| 01 Aug 2023 | 75.80 | 75.45 | 77.60 | 74.60 | 346655 | 1.00% |
| 31 Jul 2023 | 75.05 | 69.20 | 77.60 | 69.20 | 1210156 | 7.60% |
| 28 Jul 2023 | 69.75 | 70.20 | 71.00 | 68.45 | 212809 | -0.57% |
| 27 Jul 2023 | 70.15 | 69.60 | 72.30 | 69.60 | 272123 | -0.36% |
| 26 Jul 2023 | 70.40 | 71.00 | 71.70 | 69.25 | 454812 | -0.78% |
| 25 Jul 2023 | 70.95 | 69.80 | 71.85 | 69.30 | 454120 | 1.79% |
| 24 Jul 2023 | 69.70 | 69.60 | 70.80 | 68.00 | 644864 | -0.43% |
| 21 Jul 2023 | 70.00 | 72.50 | 74.50 | 69.80 | 689039 | -3.65% |
| 20 Jul 2023 | 72.65 | 73.40 | 75.60 | 72.35 | 512542 | -1.56% |
| 19 Jul 2023 | 73.80 | 75.30 | 77.00 | 73.10 | 613093 | -1.99% |
| 18 Jul 2023 | 75.30 | 77.25 | 77.90 | 74.60 | 547261 | -2.52% |
| 17 Jul 2023 | 77.25 | 79.40 | 80.40 | 76.50 | 489639 | -1.84% |
| 14 Jul 2023 | 78.70 | 79.00 | 79.80 | 77.30 | 417198 | 0.19% |
| 13 Jul 2023 | 78.55 | 81.85 | 82.80 | 77.10 | 759520 | -4.03% |
| 12 Jul 2023 | 81.85 | 83.20 | 85.40 | 81.45 | 893011 | -1.21% |
| 11 Jul 2023 | 82.85 | 83.20 | 83.25 | 81.40 | 454427 | 0.24% |
| 10 Jul 2023 | 82.65 | 84.80 | 85.40 | 82.10 | 412292 | -1.72% |
| 07 Jul 2023 | 84.10 | 84.00 | 86.00 | 80.70 | 1601300 | 0.60% |
| 06 Jul 2023 | 83.60 | 79.00 | 84.80 | 77.00 | 2206764 | 6.02% |
| 05 Jul 2023 | 78.85 | 76.70 | 81.00 | 76.70 | 1070499 | 2.80% |
| 04 Jul 2023 | 76.70 | 79.00 | 80.40 | 76.40 | 1512629 | -1.54% |
| 03 Jul 2023 | 77.90 | 74.00 | 80.30 | 74.00 | 2130328 | 6.42% |
| 30 Jun 2023 | 73.20 | 68.00 | 76.15 | 67.05 | 3006753 | 10.49% |
| 28 Jun 2023 | 66.25 | 66.20 | 67.60 | 64.65 | 1165510 | 1.92% |
| 27 Jun 2023 | 65.00 | 64.90 | 66.80 | 64.05 | 533241 | 1.88% |
| 26 Jun 2023 | 63.80 | 69.90 | 71.25 | 62.50 | 927120 | -5.97% |
| 23 Jun 2023 | 67.85 | 67.60 | 69.00 | 66.65 | 316747 | 0.37% |
| 22 Jun 2023 | 67.60 | 66.00 | 68.40 | 65.00 | 477669 | 3.13% |
| 21 Jun 2023 | 65.55 | 68.00 | 71.85 | 65.05 | 916791 | -4.24% |
| 20 Jun 2023 | 68.45 | 68.45 | 68.45 | 66.00 | 614301 | 4.98% |
| 19 Jun 2023 | 65.20 | 65.20 | 65.20 | 65.15 | 588864 | 4.99% |
| 16 Jun 2023 | 62.10 | 59.75 | 62.10 | 59.15 | 543582 | 4.99% |
| 15 Jun 2023 | 59.15 | 58.70 | 61.90 | 58.70 | 1087001 | -4.21% |
| 14 Jun 2023 | 61.75 | 61.75 | 66.60 | 61.75 | 1478442 | -5.00% |
| 13 Jun 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 46402 | -4.97% |
