GICL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.75 | 47.80 | 48.00 | 47.00 | 108000 | 0.10% |
| 18 Dec 2025 | 47.70 | 48.00 | 48.70 | 46.80 | 279000 | -0.31% |
| 17 Dec 2025 | 47.85 | 47.50 | 48.40 | 47.00 | 480000 | 0.53% |
| 16 Dec 2025 | 47.60 | 48.85 | 48.85 | 47.30 | 150000 | -1.04% |
| 15 Dec 2025 | 48.10 | 48.10 | 48.95 | 47.00 | 342000 | 0.42% |
| 12 Dec 2025 | 47.90 | 47.00 | 49.05 | 47.00 | 441000 | 3.57% |
| 11 Dec 2025 | 46.25 | 45.50 | 46.50 | 44.80 | 507000 | 2.78% |
| 10 Dec 2025 | 45.00 | 45.70 | 45.70 | 44.10 | 456000 | 3.33% |
| 09 Dec 2025 | 43.55 | 44.00 | 44.25 | 43.00 | 723000 | 1.52% |
| 08 Dec 2025 | 42.90 | 41.70 | 45.05 | 41.50 | 612000 | 5.93% |
| 05 Dec 2025 | 40.50 | 42.25 | 42.75 | 40.00 | 141000 | -4.93% |
| 04 Dec 2025 | 42.60 | 43.45 | 43.45 | 42.60 | 84000 | -2.07% |
| 03 Dec 2025 | 43.50 | 43.80 | 43.80 | 42.85 | 96000 | -0.91% |
| 02 Dec 2025 | 43.90 | 43.00 | 44.00 | 42.65 | 267000 | -0.11% |
| 01 Dec 2025 | 43.95 | 43.40 | 44.05 | 43.35 | 183000 | 1.50% |
| 28 Nov 2025 | 43.30 | 42.75 | 43.80 | 42.25 | 171000 | -0.46% |
| 27 Nov 2025 | 43.50 | 44.45 | 44.45 | 42.20 | 93000 | 0.46% |
| 26 Nov 2025 | 43.30 | 51.50 | 51.50 | 42.90 | 174000 | 0.70% |
| 25 Nov 2025 | 43.00 | 42.90 | 43.20 | 42.75 | 135000 | -1.04% |
| 24 Nov 2025 | 43.45 | 42.85 | 43.45 | 41.10 | 27000 | 1.28% |
| 21 Nov 2025 | 42.90 | 41.70 | 43.00 | 41.65 | 99000 | 2.39% |
| 20 Nov 2025 | 41.90 | 41.00 | 42.05 | 40.50 | 888000 | -0.36% |
| 19 Nov 2025 | 42.05 | 41.50 | 42.35 | 41.00 | 195000 | 0.00% |
| 18 Nov 2025 | 42.05 | 41.25 | 42.70 | 41.20 | 201000 | -1.06% |
| 17 Nov 2025 | 42.50 | 42.50 | 42.50 | 41.50 | 15000 | 0.00% |
| 14 Nov 2025 | 42.50 | 42.90 | 42.95 | 41.00 | 48000 | -0.58% |
| 13 Nov 2025 | 42.75 | 42.20 | 42.75 | 41.85 | 117000 | 0.35% |
| 12 Nov 2025 | 42.60 | 43.35 | 43.35 | 41.95 | 36000 | 1.07% |
| 11 Nov 2025 | 42.15 | 42.00 | 43.40 | 40.25 | 81000 | 2.43% |
| 10 Nov 2025 | 41.15 | 40.80 | 41.65 | 40.00 | 99000 | 1.23% |
| 07 Nov 2025 | 40.65 | 41.05 | 41.95 | 40.30 | 39000 | -1.69% |
| 06 Nov 2025 | 41.35 | 44.50 | 44.50 | 41.00 | 126000 | -3.61% |
| 04 Nov 2025 | 42.90 | 41.65 | 43.65 | 41.65 | 108000 | 3.00% |
| 03 Nov 2025 | 41.65 | 42.00 | 42.75 | 41.00 | 285000 | 0.85% |
| 31 Oct 2025 | 41.30 | 46.50 | 46.50 | 40.05 | 105000 | -5.17% |
| 30 Oct 2025 | 43.55 | 42.00 | 43.80 | 42.00 | 126000 | 2.96% |
| 29 Oct 2025 | 42.30 | 42.00 | 42.40 | 40.50 | 270000 | -0.94% |
| 28 Oct 2025 | 42.70 | 43.50 | 43.50 | 42.00 | 156000 | -1.39% |
| 27 Oct 2025 | 43.30 | 43.00 | 44.00 | 40.30 | 252000 | 2.24% |
| 24 Oct 2025 | 42.35 | 45.35 | 45.35 | 42.00 | 168000 | -4.62% |
| 23 Oct 2025 | 44.40 | 45.00 | 45.40 | 43.50 | 114000 | -3.27% |
| 21 Oct 2025 | 45.90 | 45.45 | 46.50 | 44.50 | 126000 | 0.99% |
| 20 Oct 2025 | 45.45 | 46.75 | 46.75 | 43.00 | 318000 | -1.84% |
| 17 Oct 2025 | 46.30 | 47.00 | 47.00 | 45.25 | 72000 | -0.43% |
| 16 Oct 2025 | 46.50 | 48.00 | 48.90 | 45.50 | 396000 | 0.00% |
| 15 Oct 2025 | 46.50 | 46.00 | 46.50 | 46.00 | 234000 | 7.07% |
| 14 Oct 2025 | 43.43 | 43.74 | 44.25 | 42.75 | 55500 | -0.71% |
| 13 Oct 2025 | 43.74 | 44.10 | 44.75 | 42.95 | 66000 | -0.82% |
| 10 Oct 2025 | 44.10 | 43.50 | 44.25 | 42.51 | 79500 | 5.68% |
| 09 Oct 2025 | 41.73 | 41.20 | 43.00 | 40.15 | 91500 | 1.02% |
| 08 Oct 2025 | 41.31 | 40.25 | 41.75 | 39.50 | 127500 | 2.53% |
| 07 Oct 2025 | 40.29 | 40.74 | 40.74 | 39.31 | 31500 | -1.37% |
| 06 Oct 2025 | 40.85 | 40.80 | 41.25 | 40.25 | 25500 | 0.12% |
| 03 Oct 2025 | 40.80 | 41.31 | 41.31 | 40.03 | 55500 | -0.97% |
| 01 Oct 2025 | 41.20 | 41.15 | 41.63 | 40.64 | 25500 | 0.12% |
| 30 Sep 2025 | 41.15 | 41.49 | 41.75 | 40.00 | 67500 | -0.02% |
| 29 Sep 2025 | 41.16 | 41.13 | 42.25 | 40.00 | 79500 | 0.51% |
| 26 Sep 2025 | 40.95 | 41.25 | 41.25 | 39.13 | 138000 | -1.11% |
| 25 Sep 2025 | 41.41 | 41.20 | 42.49 | 40.75 | 118500 | 3.94% |
| 24 Sep 2025 | 39.84 | 39.71 | 40.49 | 39.01 | 60000 | 3.59% |
| 23 Sep 2025 | 38.46 | 37.28 | 41.24 | 36.63 | 88500 | 2.61% |
| 22 Sep 2025 | 37.48 | 37.00 | 37.80 | 37.00 | 177000 | 2.24% |
| 19 Sep 2025 | 36.66 | 35.25 | 37.18 | 35.25 | 139500 | 5.04% |
| 18 Sep 2025 | 34.90 | 31.89 | 36.63 | 31.33 | 430500 | 9.44% |
| 17 Sep 2025 | 31.89 | 30.75 | 32.99 | 29.75 | 115500 | 4.56% |
| 16 Sep 2025 | 30.50 | 31.00 | 31.00 | 30.03 | 15000 | 1.50% |
| 15 Sep 2025 | 30.05 | 30.68 | 30.68 | 29.56 | 24000 | -2.40% |
| 12 Sep 2025 | 30.79 | 30.95 | 30.95 | 30.30 | 10500 | -0.52% |
| 11 Sep 2025 | 30.95 | 31.00 | 31.58 | 29.76 | 132000 | 1.88% |
| 10 Sep 2025 | 30.38 | 30.30 | 30.99 | 30.13 | 39000 | -3.03% |
| 09 Sep 2025 | 31.33 | 31.40 | 31.61 | 29.88 | 223500 | 1.42% |
| 08 Sep 2025 | 30.89 | 31.49 | 31.49 | 30.28 | 19500 | -2.12% |
| 05 Sep 2025 | 31.56 | 31.58 | 31.58 | 30.13 | 6000 | 0.64% |
| 04 Sep 2025 | 31.36 | 31.00 | 31.64 | 29.00 | 117000 | -0.88% |
| 03 Sep 2025 | 31.64 | 29.50 | 34.25 | 28.78 | 180000 | 10.24% |
| 02 Sep 2025 | 28.70 | 28.81 | 29.00 | 28.31 | 61500 | -0.38% |
| 01 Sep 2025 | 28.81 | 29.50 | 31.23 | 28.81 | 73500 | -0.66% |
| 29 Aug 2025 | 29.00 | 30.00 | 30.00 | 28.55 | 87000 | -2.88% |
| 28 Aug 2025 | 29.86 | 29.09 | 29.86 | 29.09 | 3000 | 0.00% |
| 26 Aug 2025 | 29.86 | 30.45 | 30.50 | 29.38 | 60000 | 0.07% |
| 25 Aug 2025 | 29.84 | 29.38 | 29.99 | 29.38 | 31500 | 0.78% |
| 22 Aug 2025 | 29.61 | 29.81 | 29.88 | 29.61 | 58500 | -0.94% |
| 21 Aug 2025 | 29.89 | 28.54 | 30.00 | 28.53 | 40500 | 2.19% |
| 20 Aug 2025 | 29.25 | 28.53 | 29.25 | 28.00 | 42000 | -0.31% |
| 19 Aug 2025 | 29.34 | 29.05 | 29.75 | 29.00 | 21000 | -0.54% |
| 18 Aug 2025 | 29.50 | 29.38 | 29.75 | 28.79 | 34500 | -0.84% |
| 14 Aug 2025 | 29.75 | 29.93 | 29.93 | 29.04 | 6000 | -0.13% |
| 13 Aug 2025 | 29.79 | 29.49 | 29.86 | 28.50 | 84000 | 0.54% |
| 12 Aug 2025 | 29.63 | 29.73 | 30.15 | 29.00 | 33000 | -1.33% |
| 11 Aug 2025 | 30.03 | 29.50 | 30.18 | 29.50 | 7500 | 1.80% |
| 08 Aug 2025 | 29.50 | 30.00 | 30.00 | 29.00 | 21000 | 0.85% |
| 07 Aug 2025 | 29.25 | 30.00 | 30.45 | 29.25 | 37500 | -3.11% |
| 06 Aug 2025 | 30.19 | 30.25 | 30.45 | 29.88 | 28500 | 1.31% |
| 05 Aug 2025 | 29.80 | 29.99 | 30.50 | 29.50 | 97500 | 1.36% |
| 04 Aug 2025 | 29.40 | 29.51 | 29.88 | 29.01 | 15000 | -0.34% |
| 01 Aug 2025 | 29.50 | 29.51 | 29.51 | 29.00 | 34500 | -2.35% |
| 31 Jul 2025 | 30.21 | 29.75 | 30.28 | 29.50 | 16500 | 2.41% |
| 30 Jul 2025 | 29.50 | 29.50 | 30.20 | 29.50 | 7500 | 1.10% |
| 29 Jul 2025 | 29.18 | 29.51 | 29.53 | 28.75 | 7500 | -1.08% |
| 28 Jul 2025 | 29.50 | 30.00 | 30.81 | 28.75 | 21000 | -2.45% |
| 25 Jul 2025 | 30.24 | 29.50 | 30.74 | 29.50 | 88500 | 0.47% |
| 24 Jul 2025 | 30.10 | 30.70 | 30.70 | 29.51 | 9000 | 0.87% |
| 23 Jul 2025 | 29.84 | 29.25 | 30.10 | 28.98 | 132000 | -0.80% |
| 22 Jul 2025 | 30.08 | 30.93 | 31.49 | 29.75 | 57000 | -1.80% |
| 21 Jul 2025 | 30.63 | 31.26 | 31.45 | 30.51 | 21000 | -2.02% |
| 18 Jul 2025 | 31.26 | 31.16 | 31.74 | 31.16 | 21000 | 0.32% |
| 17 Jul 2025 | 31.16 | 31.53 | 31.53 | 31.00 | 22500 | -1.17% |
| 16 Jul 2025 | 31.53 | 31.21 | 31.69 | 31.00 | 19500 | 3.01% |
| 15 Jul 2025 | 30.61 | 29.00 | 31.24 | 28.25 | 78000 | -1.58% |
| 14 Jul 2025 | 31.10 | 30.51 | 31.25 | 30.50 | 28500 | 1.97% |
| 11 Jul 2025 | 30.50 | 29.78 | 32.00 | 27.75 | 82500 | -0.33% |
| 10 Jul 2025 | 30.60 | 30.00 | 30.63 | 30.00 | 9000 | 0.96% |
| 09 Jul 2025 | 30.31 | 29.03 | 30.74 | 26.25 | 204000 | -1.62% |
| 08 Jul 2025 | 30.81 | 29.75 | 30.88 | 27.75 | 72000 | 1.85% |
| 07 Jul 2025 | 30.25 | 30.14 | 30.25 | 29.75 | 57000 | 0.40% |
| 04 Jul 2025 | 30.13 | 29.99 | 30.24 | 29.99 | 15000 | 0.47% |
| 03 Jul 2025 | 29.99 | 29.50 | 29.99 | 29.50 | 36000 | 0.67% |
| 02 Jul 2025 | 29.79 | 30.00 | 30.44 | 29.50 | 49500 | -1.78% |
| 01 Jul 2025 | 30.33 | 30.23 | 30.50 | 30.20 | 10500 | -0.49% |
| 30 Jun 2025 | 30.48 | 28.89 | 30.48 | 28.89 | 87000 | 1.30% |
| 27 Jun 2025 | 30.09 | 31.13 | 31.23 | 30.03 | 24000 | 0.87% |
| 26 Jun 2025 | 29.83 | 32.45 | 32.45 | 29.83 | 34500 | 0.57% |
| 25 Jun 2025 | 29.66 | 28.95 | 30.00 | 28.95 | 25500 | 0.51% |
| 24 Jun 2025 | 29.51 | 28.50 | 29.99 | 28.25 | 108000 | -1.63% |
| 23 Jun 2025 | 30.00 | 29.99 | 30.00 | 29.99 | 3000 | 0.91% |
| 20 Jun 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1500 | -0.03% |
| 19 Jun 2025 | 29.74 | 30.45 | 30.45 | 29.55 | 18000 | -2.49% |
| 18 Jun 2025 | 30.50 | 29.41 | 30.50 | 29.41 | 10500 | 3.42% |
| 17 Jun 2025 | 29.49 | 29.25 | 29.49 | 29.13 | 34500 | 0.68% |
| 16 Jun 2025 | 29.29 | 27.31 | 29.99 | 26.75 | 154500 | 9.50% |
| 13 Jun 2025 | 26.75 | 28.71 | 28.71 | 26.75 | 6000 | -6.40% |
| 12 Jun 2025 | 28.58 | 28.60 | 28.60 | 28.56 | 7500 | 0.14% |
| 11 Jun 2025 | 28.54 | 28.31 | 29.10 | 28.25 | 139500 | 0.81% |
| 10 Jun 2025 | 28.31 | 29.25 | 29.25 | 28.15 | 109500 | -1.01% |
| 09 Jun 2025 | 28.60 | 28.50 | 28.75 | 27.28 | 46500 | -0.52% |
| 06 Jun 2025 | 28.75 | 28.70 | 29.41 | 28.45 | 61500 | 0.17% |
| 05 Jun 2025 | 28.70 | 28.50 | 28.75 | 28.13 | 18000 | 0.95% |
| 04 Jun 2025 | 28.43 | 27.75 | 28.61 | 27.50 | 16500 | 3.38% |
| 03 Jun 2025 | 27.50 | 26.25 | 27.50 | 26.25 | 55500 | 4.72% |
| 02 Jun 2025 | 26.26 | 26.03 | 26.75 | 26.03 | 96000 | 1.00% |
| 30 May 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1500 | 1.60% |
| 29 May 2025 | 25.59 | 25.50 | 26.00 | 24.88 | 100500 | -1.04% |
| 28 May 2025 | 25.86 | 25.98 | 27.50 | 25.55 | 19500 | -0.39% |
| 27 May 2025 | 25.96 | 25.91 | 26.13 | 25.91 | 13500 | 0.19% |
| 26 May 2025 | 25.91 | 27.50 | 27.50 | 25.25 | 40500 | -5.78% |
| 23 May 2025 | 27.50 | 27.53 | 27.56 | 27.50 | 7500 | 0.00% |
| 22 May 2025 | 27.50 | 28.14 | 28.70 | 26.75 | 60000 | -2.27% |
| 21 May 2025 | 28.14 | 26.75 | 28.73 | 26.75 | 115500 | 5.39% |
| 20 May 2025 | 26.70 | 25.50 | 26.74 | 25.50 | 30000 | 4.91% |
| 19 May 2025 | 25.45 | 26.00 | 26.25 | 25.25 | 132000 | -0.20% |
| 16 May 2025 | 25.50 | 25.50 | 25.75 | 25.00 | 138000 | 0.16% |
| 15 May 2025 | 25.46 | 25.56 | 26.24 | 25.38 | 70500 | -0.39% |
| 14 May 2025 | 25.56 | 24.25 | 26.10 | 23.75 | 148500 | 5.19% |
| 13 May 2025 | 24.30 | 27.00 | 27.00 | 23.00 | 184500 | -4.44% |
| 12 May 2025 | 25.43 | 25.00 | 26.90 | 25.00 | 145500 | 3.97% |
| 09 May 2025 | 24.46 | 22.38 | 24.71 | 21.00 | 255000 | 8.81% |
| 08 May 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1500 | 3.36% |
| 07 May 2025 | 21.75 | 22.11 | 22.25 | 21.33 | 19500 | -2.73% |
| 06 May 2025 | 22.36 | 22.11 | 22.70 | 21.75 | 19500 | -0.13% |
| 05 May 2025 | 22.39 | 21.65 | 22.40 | 21.26 | 42000 | 3.42% |
| 02 May 2025 | 21.65 | 21.41 | 22.48 | 21.00 | 243000 | 3.14% |
| 30 Apr 2025 | 20.99 | 22.50 | 22.50 | 20.60 | 81000 | -6.00% |
| 29 Apr 2025 | 22.33 | 21.36 | 23.00 | 20.58 | 40500 | 4.54% |
| 28 Apr 2025 | 21.36 | 22.00 | 23.00 | 20.78 | 96000 | -1.29% |
| 25 Apr 2025 | 21.64 | 21.76 | 21.76 | 20.65 | 34500 | -0.55% |
| 24 Apr 2025 | 21.76 | 21.79 | 22.38 | 21.50 | 139500 | -2.86% |
| 23 Apr 2025 | 22.40 | 23.75 | 23.75 | 22.28 | 69000 | -0.22% |
| 22 Apr 2025 | 22.45 | 23.55 | 23.59 | 21.76 | 64500 | -4.63% |
| 21 Apr 2025 | 23.54 | 23.75 | 24.13 | 23.50 | 54000 | 3.47% |
| 17 Apr 2025 | 22.75 | 23.75 | 23.75 | 22.75 | 120000 | -3.11% |
| 16 Apr 2025 | 23.48 | 24.78 | 24.84 | 23.25 | 208500 | -5.74% |
| 15 Apr 2025 | 24.91 | 24.93 | 24.94 | 24.85 | 40500 | -0.16% |
| 11 Apr 2025 | 24.95 | 22.73 | 24.95 | 22.73 | 9000 | 2.72% |
| 09 Apr 2025 | 24.29 | 24.69 | 24.95 | 23.63 | 25500 | -1.18% |
| 08 Apr 2025 | 24.58 | 24.75 | 24.75 | 23.75 | 102000 | 1.36% |
| 07 Apr 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1500 | 0.00% |
| 04 Apr 2025 | 24.25 | 24.75 | 24.75 | 24.25 | 10500 | -2.65% |
| 03 Apr 2025 | 24.91 | 23.25 | 25.00 | 23.25 | 157500 | -0.36% |
| 02 Apr 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4500 | -0.99% |
| 01 Apr 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 30000 | 6.32% |
| 28 Mar 2025 | 23.75 | 24.00 | 24.00 | 23.74 | 213000 | -2.78% |
| 27 Mar 2025 | 24.43 | 24.25 | 24.75 | 23.75 | 114000 | -1.29% |
| 26 Mar 2025 | 24.75 | 24.50 | 24.75 | 23.33 | 249000 | 0.81% |
| 25 Mar 2025 | 24.55 | 24.63 | 24.63 | 23.63 | 168000 | 0.04% |
| 24 Mar 2025 | 24.54 | 25.11 | 25.11 | 22.74 | 222000 | 2.55% |
| 21 Mar 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1500 | -4.96% |
| 20 Mar 2025 | 25.18 | 22.91 | 25.23 | 22.89 | 13500 | 4.52% |
| 19 Mar 2025 | 24.09 | 26.25 | 26.25 | 24.09 | 78000 | -4.93% |
| 18 Mar 2025 | 25.34 | 24.94 | 26.25 | 24.94 | 31500 | -3.47% |
| 17 Mar 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1500 | -4.99% |
| 12 Mar 2025 | 27.63 | 28.23 | 28.23 | 27.63 | 15000 | 2.33% |
| 11 Mar 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1500 | 2.54% |
| 07 Mar 2025 | 26.33 | 26.15 | 27.10 | 26.15 | 9000 | 2.01% |
| 06 Mar 2025 | 25.81 | 24.93 | 26.23 | 23.80 | 34500 | 3.03% |
| 05 Mar 2025 | 25.05 | 25.00 | 25.05 | 25.00 | 9000 | -0.04% |
| 04 Mar 2025 | 25.06 | 24.69 | 25.45 | 24.69 | 3000 | 1.50% |
| 03 Mar 2025 | 24.69 | 25.88 | 25.88 | 24.50 | 85500 | -4.12% |
| 28 Feb 2025 | 25.75 | 24.23 | 26.23 | 24.23 | 172500 | 0.98% |
| 27 Feb 2025 | 25.50 | 23.38 | 25.50 | 23.38 | 345000 | 3.66% |
| 25 Feb 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 27000 | -4.98% |
| 21 Feb 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 51000 | -1.97% |
| 17 Feb 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 9000 | -2.00% |
| 11 Feb 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 6000 | -2.00% |
| 10 Feb 2025 | 27.50 | 27.49 | 27.50 | 27.49 | 124500 | -0.65% |
| 06 Feb 2025 | 27.68 | 28.73 | 28.73 | 27.68 | 6000 | -1.95% |
| 05 Feb 2025 | 28.23 | 28.34 | 28.34 | 28.23 | 70500 | 1.58% |
| 04 Feb 2025 | 27.79 | 27.38 | 27.79 | 26.71 | 105000 | 1.98% |
| 03 Feb 2025 | 27.25 | 27.00 | 27.25 | 26.71 | 39000 | 0.00% |
| 30 Jan 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3000 | 0.00% |
| 29 Jan 2025 | 27.25 | 26.69 | 27.25 | 26.69 | 115500 | 0.07% |
| 28 Jan 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 48000 | -0.11% |
| 24 Jan 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 39000 | -1.98% |
| 22 Jan 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 109500 | -2.01% |
| 20 Jan 2025 | 28.38 | 27.75 | 28.38 | 27.75 | 24000 | 1.57% |
| 17 Jan 2025 | 27.94 | 29.05 | 29.05 | 27.94 | 120000 | -1.96% |
| 16 Jan 2025 | 28.50 | 27.69 | 28.50 | 27.69 | 97500 | 0.88% |
| 15 Jan 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1500 | -1.94% |
| 14 Jan 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 18000 | -2.01% |
| 13 Jan 2025 | 29.40 | 28.53 | 29.50 | 28.00 | 105000 | 3.01% |
| 10 Jan 2025 | 28.54 | 28.73 | 28.86 | 27.25 | 73500 | 3.59% |
| 09 Jan 2025 | 27.55 | 26.00 | 27.56 | 25.88 | 60000 | 4.95% |
| 08 Jan 2025 | 26.25 | 25.50 | 26.50 | 25.25 | 22500 | 3.43% |
| 07 Jan 2025 | 25.38 | 25.00 | 25.73 | 24.50 | 165000 | 3.59% |
| 06 Jan 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1500 | 2.08% |
| 03 Jan 2025 | 24.00 | 25.23 | 25.23 | 24.00 | 30000 | -4.88% |
| 02 Jan 2025 | 25.23 | 25.23 | 25.25 | 24.60 | 66000 | 1.08% |
| 01 Jan 2025 | 24.96 | 23.81 | 25.25 | 23.81 | 19500 | 0.85% |
| 31 Dec 2024 | 24.75 | 23.04 | 25.46 | 23.04 | 133500 | 2.06% |
| 27 Dec 2024 | 24.25 | 24.45 | 24.45 | 24.25 | 4500 | -0.82% |
| 26 Dec 2024 | 24.45 | 25.54 | 25.74 | 23.75 | 138000 | -3.47% |
| 24 Dec 2024 | 25.33 | 24.75 | 26.10 | 24.00 | 120000 | 2.93% |
| 23 Dec 2024 | 24.61 | 23.75 | 24.95 | 22.38 | 543000 | 17.30% |
| 20 Dec 2024 | 20.98 | 17.88 | 20.98 | 17.88 | 745500 | 19.95% |
| 19 Dec 2024 | 17.49 | 16.63 | 17.50 | 16.63 | 520500 | 6.39% |
| 18 Dec 2024 | 16.44 | 16.88 | 17.28 | 16.25 | 330000 | 1.17% |
| 17 Dec 2024 | 16.25 | 16.23 | 16.63 | 16.06 | 174000 | 0.00% |
| 16 Dec 2024 | 16.25 | 16.26 | 16.26 | 16.25 | 4500 | 1.37% |
| 13 Dec 2024 | 16.03 | 17.45 | 17.45 | 15.93 | 160500 | -1.23% |
| 12 Dec 2024 | 16.23 | 16.01 | 16.23 | 15.95 | 139500 | 2.20% |
| 11 Dec 2024 | 15.88 | 16.00 | 16.00 | 15.80 | 118500 | -0.13% |
| 10 Dec 2024 | 15.90 | 15.88 | 16.24 | 15.75 | 115500 | 0.06% |
| 09 Dec 2024 | 15.89 | 15.74 | 16.15 | 15.25 | 205500 | 0.06% |
| 06 Dec 2024 | 15.88 | 15.75 | 15.88 | 15.75 | 52500 | -2.64% |
| 05 Dec 2024 | 16.31 | 15.98 | 16.38 | 15.98 | 46500 | -0.85% |
| 04 Dec 2024 | 16.45 | 16.24 | 16.51 | 16.24 | 33000 | 1.29% |
| 03 Dec 2024 | 16.24 | 16.20 | 16.25 | 16.00 | 174000 | 3.05% |
| 02 Dec 2024 | 15.76 | 16.13 | 16.16 | 15.75 | 100500 | 2.74% |
| 29 Nov 2024 | 15.34 | 15.65 | 15.65 | 14.40 | 18000 | 6.45% |
| 28 Nov 2024 | 14.41 | 13.50 | 15.46 | 13.00 | 373500 | 0.21% |
| 27 Nov 2024 | 14.38 | 14.24 | 14.38 | 14.24 | 91500 | 3.60% |
| 26 Nov 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 9000 | -2.25% |
| 25 Nov 2024 | 14.20 | 14.23 | 14.24 | 14.19 | 37500 | -0.35% |
| 22 Nov 2024 | 14.25 | 13.13 | 14.25 | 13.13 | 19500 | 5.63% |
| 21 Nov 2024 | 13.49 | 13.40 | 13.75 | 13.40 | 21000 | 0.67% |
| 19 Nov 2024 | 13.40 | 14.48 | 14.94 | 13.04 | 189000 | -7.46% |
| 18 Nov 2024 | 14.48 | 15.44 | 15.63 | 14.06 | 9000 | -6.22% |
| 13 Nov 2024 | 15.44 | 14.75 | 15.44 | 14.75 | 10500 | -1.34% |
| 12 Nov 2024 | 15.65 | 14.63 | 15.65 | 14.43 | 27000 | -2.37% |
| 11 Nov 2024 | 16.03 | 16.55 | 17.11 | 15.75 | 27000 | -8.40% |
| 08 Nov 2024 | 17.50 | 16.75 | 17.55 | 16.75 | 4500 | 4.85% |
| 07 Nov 2024 | 16.69 | 16.65 | 16.69 | 16.65 | 13500 | -0.36% |
| 06 Nov 2024 | 16.75 | 16.25 | 16.75 | 16.25 | 15000 | 1.03% |
| 05 Nov 2024 | 16.58 | 16.60 | 17.50 | 15.88 | 43500 | 3.30% |
| 04 Nov 2024 | 16.05 | 16.30 | 16.85 | 16.05 | 10500 | -9.73% |
| 01 Nov 2024 | 17.78 | 17.44 | 17.78 | 16.78 | 4500 | 6.15% |
| 31 Oct 2024 | 16.75 | 17.48 | 17.48 | 16.74 | 43500 | -3.12% |
| 30 Oct 2024 | 17.29 | 15.75 | 17.36 | 15.75 | 33000 | 1.71% |
| 29 Oct 2024 | 17.00 | 17.06 | 17.23 | 16.50 | 24000 | 3.03% |
| 28 Oct 2024 | 16.50 | 16.96 | 16.96 | 16.13 | 21000 | 0.00% |
| 25 Oct 2024 | 16.50 | 13.88 | 16.50 | 13.88 | 84000 | 10.00% |
| 24 Oct 2024 | 15.00 | 15.38 | 15.50 | 15.00 | 36000 | -1.64% |
| 23 Oct 2024 | 15.25 | 15.74 | 15.75 | 15.25 | 267000 | -0.85% |
| 22 Oct 2024 | 15.38 | 14.50 | 15.38 | 14.50 | 15000 | -1.16% |
| 21 Oct 2024 | 15.56 | 14.75 | 15.75 | 14.75 | 162000 | 3.73% |
| 18 Oct 2024 | 15.00 | 15.00 | 15.00 | 14.99 | 78000 | 0.00% |
| 17 Oct 2024 | 15.00 | 15.50 | 15.50 | 15.00 | 84000 | -3.23% |
| 16 Oct 2024 | 15.50 | 15.00 | 15.50 | 14.83 | 156000 | 6.97% |
| 15 Oct 2024 | 14.49 | 14.98 | 14.98 | 14.15 | 36000 | -3.40% |
| 14 Oct 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | -0.40% |
| 11 Oct 2024 | 15.06 | 15.06 | 15.08 | 15.06 | 48000 | 0.40% |
| 09 Oct 2024 | 15.00 | 15.88 | 15.88 | 15.00 | 54000 | -7.86% |
| 08 Oct 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 3000 | -5.35% |
| 07 Oct 2024 | 17.20 | 16.63 | 17.20 | 16.63 | 6000 | -1.43% |
| 04 Oct 2024 | 17.45 | 16.63 | 17.45 | 16.61 | 30000 | -0.23% |
| 01 Oct 2024 | 17.49 | 17.25 | 17.68 | 17.05 | 69000 | -0.63% |
| 30 Sep 2024 | 17.60 | 16.58 | 17.95 | 16.50 | 30000 | 2.74% |
| 27 Sep 2024 | 17.13 | 15.89 | 17.25 | 15.89 | 60000 | 2.94% |
| 26 Sep 2024 | 16.64 | 16.78 | 17.44 | 16.64 | 36000 | -4.70% |
| 25 Sep 2024 | 17.46 | 18.13 | 18.13 | 17.10 | 147000 | -2.62% |
| 24 Sep 2024 | 17.93 | 18.50 | 18.60 | 17.55 | 78000 | -2.98% |
| 23 Sep 2024 | 18.48 | 18.00 | 18.75 | 17.96 | 39000 | 2.78% |
| 20 Sep 2024 | 17.98 | 19.43 | 19.43 | 17.94 | 24000 | -4.77% |
| 19 Sep 2024 | 18.88 | 18.75 | 19.50 | 18.50 | 204000 | -1.15% |
| 18 Sep 2024 | 19.10 | 18.55 | 19.10 | 18.55 | 6000 | -2.05% |
| 17 Sep 2024 | 19.50 | 19.49 | 19.50 | 19.49 | 54000 | 2.31% |
| 16 Sep 2024 | 19.06 | 19.88 | 20.00 | 18.93 | 711000 | -4.27% |
| 13 Sep 2024 | 19.91 | 19.88 | 19.98 | 19.39 | 462000 | -0.45% |
| 12 Sep 2024 | 20.00 | 19.93 | 20.00 | 19.50 | 21000 | 0.05% |
| 11 Sep 2024 | 19.99 | 19.50 | 19.99 | 19.50 | 9000 | 1.73% |
| 10 Sep 2024 | 19.65 | 19.45 | 20.00 | 19.45 | 27000 | -3.68% |
| 09 Sep 2024 | 20.40 | 19.88 | 20.45 | 19.88 | 45000 | -0.24% |
| 06 Sep 2024 | 20.45 | 19.79 | 20.63 | 19.79 | 81000 | -1.68% |
| 05 Sep 2024 | 20.80 | 21.19 | 21.19 | 20.26 | 120000 | 2.92% |
| 04 Sep 2024 | 20.21 | 18.63 | 20.24 | 18.63 | 225000 | 3.69% |
| 03 Sep 2024 | 19.49 | 19.00 | 19.60 | 19.00 | 150000 | 0.72% |
| 02 Sep 2024 | 19.35 | 18.01 | 19.40 | 18.01 | 138000 | 2.98% |
| 30 Aug 2024 | 18.79 | 18.78 | 18.79 | 18.78 | 321000 | 4.97% |
| 29 Aug 2024 | 17.90 | 17.45 | 17.93 | 17.43 | 273000 | 3.11% |
| 28 Aug 2024 | 17.36 | 16.78 | 17.63 | 16.51 | 252000 | -0.12% |
| 26 Aug 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 18000 | -0.57% |
| 23 Aug 2024 | 17.48 | 16.78 | 17.48 | 16.78 | 6000 | -0.74% |
| 21 Aug 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 3000 | 4.14% |
| 20 Aug 2024 | 16.91 | 17.06 | 17.70 | 16.91 | 9000 | -4.25% |
| 19 Aug 2024 | 17.66 | 17.50 | 17.99 | 16.99 | 63000 | -1.23% |
| 16 Aug 2024 | 17.88 | 17.94 | 17.94 | 16.41 | 99000 | 3.77% |
| 14 Aug 2024 | 17.23 | 16.75 | 17.55 | 16.38 | 66000 | -0.06% |
| 13 Aug 2024 | 17.24 | 16.13 | 17.69 | 16.08 | 69000 | 2.01% |
| 12 Aug 2024 | 16.90 | 16.94 | 17.74 | 16.90 | 27000 | -5.00% |
| 09 Aug 2024 | 17.79 | 18.00 | 18.50 | 17.79 | 15000 | -5.02% |
| 08 Aug 2024 | 18.73 | 18.11 | 18.73 | 18.11 | 51000 | -1.73% |
| 07 Aug 2024 | 19.06 | 19.24 | 19.24 | 18.56 | 45000 | -2.26% |
| 06 Aug 2024 | 19.50 | 19.00 | 19.50 | 18.88 | 60000 | 0.88% |
| 05 Aug 2024 | 19.33 | 18.25 | 19.63 | 17.81 | 348000 | 3.37% |
| 02 Aug 2024 | 18.70 | 18.13 | 18.71 | 18.13 | 120000 | 4.88% |
| 01 Aug 2024 | 17.83 | 16.36 | 17.83 | 16.36 | 66000 | 4.94% |
| 31 Jul 2024 | 16.99 | 16.86 | 16.99 | 16.25 | 30000 | 4.94% |
| 30 Jul 2024 | 16.19 | 15.00 | 16.40 | 14.85 | 639000 | 3.58% |
| 29 Jul 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 318000 | -4.93% |
| 26 Jul 2024 | 16.44 | 15.71 | 16.98 | 15.71 | 96000 | -0.42% |
| 25 Jul 2024 | 16.51 | 15.00 | 16.54 | 14.96 | 129000 | 4.83% |
| 24 Jul 2024 | 15.75 | 14.78 | 15.75 | 14.70 | 114000 | 1.74% |
| 23 Jul 2024 | 15.48 | 14.85 | 15.50 | 14.85 | 321000 | -0.96% |
| 22 Jul 2024 | 15.63 | 15.00 | 15.63 | 14.45 | 24000 | 2.83% |
| 19 Jul 2024 | 15.20 | 15.18 | 15.93 | 15.15 | 72000 | -4.58% |
| 18 Jul 2024 | 15.93 | 15.25 | 15.98 | 15.25 | 207000 | 1.08% |
| 16 Jul 2024 | 15.76 | 16.19 | 16.20 | 15.63 | 27000 | 1.29% |
| 15 Jul 2024 | 15.56 | 15.95 | 16.00 | 14.50 | 45000 | 1.97% |
| 12 Jul 2024 | 15.26 | 14.75 | 15.29 | 14.75 | 171000 | 4.81% |
| 11 Jul 2024 | 14.56 | 13.78 | 14.63 | 13.78 | 141000 | 4.45% |
| 10 Jul 2024 | 13.94 | 13.50 | 13.94 | 13.00 | 120000 | 4.97% |
| 09 Jul 2024 | 13.28 | 13.00 | 13.35 | 12.76 | 246000 | 4.32% |
| 08 Jul 2024 | 12.73 | 13.03 | 13.03 | 12.44 | 105000 | 2.58% |
| 05 Jul 2024 | 12.41 | 12.00 | 12.60 | 11.59 | 366000 | 3.42% |
| 04 Jul 2024 | 12.00 | 11.75 | 12.05 | 11.70 | 132000 | 4.44% |
| 03 Jul 2024 | 11.49 | 11.50 | 11.81 | 11.24 | 171000 | 2.13% |
| 02 Jul 2024 | 11.25 | 11.25 | 11.30 | 10.68 | 492000 | 4.55% |
| 01 Jul 2024 | 10.76 | 10.76 | 10.76 | 10.25 | 27000 | 4.98% |
| 28 Jun 2024 | 10.25 | 10.01 | 10.25 | 10.01 | 6000 | 3.12% |
| 27 Jun 2024 | 9.94 | 9.74 | 9.95 | 9.24 | 39000 | 2.16% |
| 26 Jun 2024 | 9.73 | 9.21 | 9.99 | 9.21 | 48000 | 0.41% |
| 25 Jun 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 12000 | -4.91% |
| 24 Jun 2024 | 10.19 | 10.94 | 10.94 | 10.19 | 18000 | -5.03% |
| 21 Jun 2024 | 10.73 | 11.34 | 11.34 | 10.28 | 9000 | -0.74% |
| 20 Jun 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3000 | 4.95% |
| 19 Jun 2024 | 10.30 | 10.50 | 10.50 | 10.30 | 6000 | -4.72% |
| 14 Jun 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3000 | 4.95% |
| 11 Jun 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 3000 | 0.00% |
| 10 Jun 2024 | 10.30 | 10.30 | 10.30 | 10.25 | 9000 | 4.99% |
| 07 Jun 2024 | 9.81 | 9.50 | 9.81 | 9.50 | 6000 | 4.92% |
| 05 Jun 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 6000 | 4.94% |
| 04 Jun 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 6000 | -5.01% |
| 30 May 2024 | 9.38 | 9.75 | 9.75 | 9.38 | 6000 | 0.00% |
| 29 May 2024 | 9.38 | 9.31 | 9.38 | 9.24 | 90000 | -3.60% |
| 24 May 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 3000 | -4.70% |
| 23 May 2024 | 10.21 | 10.25 | 10.25 | 10.21 | 6000 | -5.02% |
| 17 May 2024 | 10.75 | 11.00 | 11.00 | 10.75 | 57000 | -3.85% |
| 16 May 2024 | 11.18 | 11.18 | 11.18 | 10.68 | 9000 | 1.54% |
| 15 May 2024 | 11.01 | 11.00 | 11.06 | 10.75 | 87000 | 2.42% |
| 14 May 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 6000 | -4.44% |
| 13 May 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 9000 | -1.14% |
| 10 May 2024 | 11.38 | 11.03 | 11.38 | 11.03 | 9000 | 3.45% |
| 09 May 2024 | 11.00 | 11.03 | 11.03 | 11.00 | 6000 | 4.76% |
| 08 May 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3000 | 4.69% |
| 07 May 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 6000 | 5.03% |
| 06 May 2024 | 9.55 | 10.00 | 10.41 | 9.55 | 153000 | -4.98% |
| 03 May 2024 | 10.05 | 10.78 | 10.78 | 10.05 | 87000 | -5.01% |
| 02 May 2024 | 10.58 | 10.88 | 10.88 | 10.21 | 87000 | -1.40% |
| 30 Apr 2024 | 10.73 | 11.38 | 11.38 | 10.73 | 15000 | -1.83% |
| 29 Apr 2024 | 10.93 | 11.00 | 11.00 | 10.93 | 60000 | -4.96% |
| 26 Apr 2024 | 11.50 | 12.00 | 12.00 | 11.50 | 6000 | -4.96% |
| 25 Apr 2024 | 12.10 | 12.01 | 12.10 | 12.01 | 9000 | 0.75% |
| 24 Apr 2024 | 12.01 | 12.48 | 12.50 | 11.85 | 27000 | -3.77% |
| 23 Apr 2024 | 12.48 | 12.25 | 12.49 | 12.00 | 27000 | 2.72% |
| 22 Apr 2024 | 12.15 | 12.25 | 12.25 | 11.35 | 21000 | 3.76% |
| 19 Apr 2024 | 11.71 | 10.63 | 11.71 | 10.61 | 21000 | 4.93% |
| 18 Apr 2024 | 11.16 | 10.19 | 11.16 | 10.11 | 42000 | 4.89% |
| 16 Apr 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 6000 | 4.93% |
| 15 Apr 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 48000 | -4.88% |
| 12 Apr 2024 | 10.66 | 10.66 | 11.13 | 10.66 | 39000 | -5.08% |
| 10 Apr 2024 | 11.23 | 11.35 | 11.35 | 11.18 | 12000 | -4.51% |
| 09 Apr 2024 | 11.76 | 11.63 | 12.48 | 11.63 | 36000 | -2.41% |
| 08 Apr 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 3000 | -4.59% |
| 05 Apr 2024 | 12.63 | 11.75 | 12.63 | 11.75 | 36000 | 3.10% |
| 04 Apr 2024 | 12.25 | 11.65 | 12.50 | 11.65 | 21000 | -0.08% |
| 03 Apr 2024 | 12.26 | 12.34 | 12.34 | 12.26 | 15000 | -4.96% |
| 02 Apr 2024 | 12.90 | 12.08 | 12.98 | 11.90 | 201000 | 2.95% |
| 01 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 3000 | -1.73% |
| 28 Mar 2024 | 12.75 | 12.38 | 12.90 | 12.38 | 15000 | 3.74% |
| 27 Mar 2024 | 12.29 | 11.28 | 12.38 | 11.28 | 420000 | 3.63% |
| 26 Mar 2024 | 11.86 | 11.88 | 11.88 | 11.86 | 243000 | -5.04% |
| 22 Mar 2024 | 12.49 | 12.33 | 12.49 | 12.33 | 21000 | -3.78% |
| 21 Mar 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 6000 | -4.77% |
| 20 Mar 2024 | 13.63 | 13.14 | 13.63 | 12.49 | 9000 | 3.73% |
| 19 Mar 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 3000 | -4.99% |
| 18 Mar 2024 | 13.83 | 12.53 | 13.83 | 12.53 | 12000 | 4.93% |
| 15 Mar 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 6000 | -4.91% |
| 14 Mar 2024 | 13.86 | 14.13 | 14.23 | 13.44 | 15000 | -1.98% |
| 13 Mar 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 6000 | -4.97% |
| 12 Mar 2024 | 14.88 | 14.86 | 15.00 | 14.86 | 12000 | -4.86% |
| 11 Mar 2024 | 15.64 | 15.25 | 16.16 | 14.64 | 27000 | 1.56% |
| 06 Mar 2024 | 15.40 | 15.40 | 16.03 | 15.40 | 126000 | -5.00% |
| 29 Feb 2024 | 16.21 | 15.65 | 16.21 | 15.65 | 6000 | -1.40% |
| 22 Feb 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 3000 | -0.36% |
| 21 Feb 2024 | 16.50 | 16.15 | 16.50 | 16.15 | 93000 | -2.94% |
| 15 Feb 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | 0.00% |
| 13 Feb 2024 | 17.00 | 15.61 | 17.11 | 15.55 | 90000 | 3.91% |
| 12 Feb 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 6000 | -5.05% |
| 09 Feb 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 6000 | -4.96% |
| 08 Feb 2024 | 18.13 | 18.13 | 18.13 | 17.23 | 30000 | 0.00% |
| 07 Feb 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 27000 | 2.43% |
| 06 Feb 2024 | 17.70 | 16.03 | 17.70 | 16.03 | 255000 | 4.98% |
| 05 Feb 2024 | 16.86 | 17.28 | 17.28 | 16.86 | 141000 | -5.01% |
| 02 Feb 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 3000 | -4.98% |
| 31 Jan 2024 | 18.68 | 19.38 | 19.38 | 18.33 | 48000 | -2.61% |
| 30 Jan 2024 | 19.18 | 19.38 | 19.43 | 18.69 | 87000 | 1.97% |
| 29 Jan 2024 | 18.81 | 18.25 | 18.81 | 17.75 | 60000 | 4.91% |
| 25 Jan 2024 | 17.93 | 16.28 | 17.98 | 16.28 | 123000 | 4.67% |
| 24 Jan 2024 | 17.13 | 16.25 | 17.25 | 16.25 | 30000 | 4.07% |
| 23 Jan 2024 | 16.46 | 15.63 | 16.65 | 15.51 | 24000 | 3.78% |
| 20 Jan 2024 | 15.86 | 14.78 | 15.88 | 14.75 | 132000 | 4.82% |
| 19 Jan 2024 | 15.13 | 14.66 | 15.38 | 14.66 | 84000 | 3.21% |
| 18 Jan 2024 | 14.66 | 13.76 | 14.66 | 13.68 | 105000 | 4.86% |
| 17 Jan 2024 | 13.98 | 13.25 | 14.05 | 13.00 | 330000 | 4.41% |
| 16 Jan 2024 | 13.39 | 13.00 | 13.63 | 12.75 | 507000 | 3.00% |
| 15 Jan 2024 | 13.00 | 12.74 | 13.14 | 12.74 | 30000 | 3.34% |
| 12 Jan 2024 | 12.58 | 13.03 | 13.03 | 12.51 | 27000 | -3.23% |
| 11 Jan 2024 | 13.00 | 12.63 | 13.23 | 12.61 | 15000 | 1.88% |
| 10 Jan 2024 | 12.76 | 12.66 | 12.85 | 11.94 | 27000 | 3.82% |
| 09 Jan 2024 | 12.29 | 12.41 | 12.96 | 12.24 | 492000 | -1.29% |
| 08 Jan 2024 | 12.45 | 12.75 | 13.63 | 12.41 | 135000 | -4.23% |
| 05 Jan 2024 | 13.00 | 12.50 | 13.13 | 12.26 | 777000 | 4.00% |
| 04 Jan 2024 | 12.50 | 12.26 | 12.50 | 12.19 | 123000 | -0.48% |
| 03 Jan 2024 | 12.56 | 12.95 | 13.00 | 12.38 | 285000 | -1.49% |
| 02 Jan 2024 | 12.75 | 12.88 | 12.88 | 12.03 | 381000 | 3.24% |
| 01 Jan 2024 | 12.35 | 12.54 | 12.54 | 12.35 | 6000 | -5.00% |
| 18 Dec 2023 | 13.00 | 12.75 | 13.25 | 12.75 | 36000 | 1.96% |
| 15 Dec 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12000 | -4.42% |
| 14 Dec 2023 | 13.34 | 13.33 | 13.50 | 13.31 | 27000 | 0.83% |
| 13 Dec 2023 | 13.23 | 13.06 | 13.50 | 12.94 | 54000 | -2.79% |
| 12 Dec 2023 | 13.61 | 13.64 | 13.73 | 13.28 | 30000 | -0.73% |
| 11 Dec 2023 | 13.71 | 13.75 | 13.75 | 13.13 | 57000 | 4.02% |
| 08 Dec 2023 | 13.18 | 14.54 | 14.54 | 13.18 | 72000 | -4.84% |
| 07 Dec 2023 | 13.85 | 13.75 | 13.88 | 13.25 | 420000 | 4.69% |
| 06 Dec 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 804000 | 5.00% |
| 05 Dec 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 30000 | 5.00% |
| 04 Dec 2023 | 12.00 | 12.00 | 12.00 | 11.75 | 132000 | 4.90% |
| 01 Dec 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 129000 | 4.95% |
| 30 Nov 2023 | 10.90 | 10.90 | 10.90 | 10.38 | 267000 | 4.91% |
| 29 Nov 2023 | 10.39 | 10.50 | 10.74 | 10.28 | 1128000 | 1.46% |
| 28 Nov 2023 | 10.24 | 10.00 | 10.24 | 9.55 | 219000 | 5.03% |
| 24 Nov 2023 | 9.75 | 9.75 | 9.83 | 9.55 | 189000 | 2.09% |
| 23 Nov 2023 | 9.55 | 9.93 | 9.98 | 9.50 | 165000 | 0.53% |
| 22 Nov 2023 | 9.50 | 9.25 | 9.50 | 9.25 | 6000 | -1.14% |
| 21 Nov 2023 | 9.61 | 9.75 | 9.75 | 9.61 | 9000 | 0.84% |
| 20 Nov 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 60000 | 4.96% |
| 17 Nov 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 6000 | 4.97% |
| 16 Nov 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 6000 | -3.89% |
| 15 Nov 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 30000 | -5.06% |
| 13 Nov 2023 | 9.48 | 9.49 | 9.49 | 9.48 | 33000 | -5.01% |
| 12 Nov 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 6000 | 5.05% |
| 10 Nov 2023 | 9.50 | 9.50 | 9.50 | 9.30 | 33000 | -1.14% |
| 09 Nov 2023 | 9.61 | 8.71 | 9.61 | 8.71 | 105000 | 4.91% |
| 08 Nov 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 36000 | -4.98% |
| 07 Nov 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 51000 | -4.93% |
| 06 Nov 2023 | 10.14 | 10.14 | 11.11 | 10.14 | 87000 | -4.88% |
| 03 Nov 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 30000 | -5.08% |
| 02 Nov 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 36000 | -4.91% |
| 01 Nov 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 15000 | -4.99% |
| 31 Oct 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 24000 | -4.97% |
| 30 Oct 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 15000 | -4.94% |
| 26 Oct 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 3000 | -5.04% |
| 25 Oct 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 3000 | -4.98% |
| 16 Oct 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 6000 | -4.98% |
| 13 Oct 2023 | 16.05 | 17.68 | 17.73 | 16.05 | 174000 | -4.97% |
| 12 Oct 2023 | 16.89 | 16.85 | 16.89 | 16.80 | 45000 | 4.97% |
| 11 Oct 2023 | 16.09 | 15.98 | 16.09 | 15.71 | 111000 | 4.96% |
| 10 Oct 2023 | 15.33 | 15.33 | 15.33 | 15.00 | 87000 | 5.00% |
| 09 Oct 2023 | 14.60 | 14.55 | 14.60 | 14.55 | 30000 | 4.96% |
| 06 Oct 2023 | 13.91 | 13.88 | 13.91 | 13.88 | 30000 | 4.98% |
| 05 Oct 2023 | 13.25 | 13.00 | 13.25 | 13.00 | 27000 | 3.92% |
| 03 Oct 2023 | 12.75 | 12.71 | 12.75 | 12.50 | 21000 | 4.85% |
| 29 Sep 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 3000 | 4.38% |
| 26 Sep 2023 | 11.65 | 11.64 | 11.65 | 11.64 | 6000 | -4.90% |
| 25 Sep 2023 | 12.25 | 12.23 | 12.25 | 12.23 | 39000 | -4.37% |
| 22 Sep 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 3000 | 4.23% |
| 21 Sep 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 6000 | 4.86% |
| 20 Sep 2023 | 11.72 | 11.72 | 11.72 | 11.69 | 12000 | 4.92% |
| 18 Sep 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 3000 | 4.98% |
| 14 Sep 2023 | 10.64 | 10.77 | 10.77 | 10.64 | 6000 | 0.00% |
| 13 Sep 2023 | 10.64 | 10.52 | 10.67 | 10.52 | 66000 | -1.21% |
| 12 Sep 2023 | 10.77 | 10.64 | 10.77 | 10.64 | 6000 | 0.00% |
| 11 Sep 2023 | 10.77 | 10.78 | 11.29 | 10.77 | 39000 | 0.00% |
| 08 Sep 2023 | 10.77 | 10.54 | 11.08 | 10.54 | 12000 | 1.22% |
| 07 Sep 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 21000 | 0.95% |
| 06 Sep 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 6000 | -3.21% |
| 05 Sep 2023 | 10.89 | 10.52 | 10.89 | 10.52 | 6000 | 4.81% |
| 01 Sep 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 3000 | 1.17% |
| 29 Aug 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 3000 | -3.75% |
| 23 Aug 2023 | 10.67 | 10.64 | 10.67 | 10.64 | 9000 | 1.43% |
| 22 Aug 2023 | 10.52 | 10.54 | 10.54 | 10.52 | 6000 | 0.00% |
| 21 Aug 2023 | 10.52 | 10.42 | 10.52 | 10.42 | 21000 | -3.84% |
| 18 Aug 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 3000 | 0.00% |
| 17 Aug 2023 | 10.94 | 10.77 | 11.12 | 10.77 | 12000 | 3.31% |
| 16 Aug 2023 | 10.59 | 10.54 | 10.64 | 10.54 | 45000 | 0.67% |
| 14 Aug 2023 | 10.52 | 10.42 | 10.55 | 10.42 | 15000 | -1.13% |
| 11 Aug 2023 | 10.64 | 10.52 | 10.64 | 10.52 | 9000 | 0.00% |
| 10 Aug 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 6000 | 0.00% |
| 09 Aug 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 3000 | 3.60% |
| 08 Aug 2023 | 10.27 | 10.14 | 10.27 | 10.14 | 36000 | 2.50% |
| 04 Aug 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 3000 | 0.00% |
| 03 Aug 2023 | 10.02 | 10.48 | 10.49 | 10.02 | 9000 | 0.00% |
| 01 Aug 2023 | 10.02 | 10.02 | 10.52 | 10.02 | 30000 | -4.57% |
| 31 Jul 2023 | 10.50 | 9.78 | 10.50 | 9.77 | 12000 | -0.19% |
| 26 Jul 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 12000 | 0.00% |
| 25 Jul 2023 | 10.52 | 11.00 | 11.00 | 10.27 | 33000 | 4.99% |
| 24 Jul 2023 | 10.02 | 9.26 | 10.02 | 9.26 | 12000 | 1.73% |
| 18 Jul 2023 | 9.85 | 9.01 | 9.97 | 9.00 | 24000 | -1.20% |
| 17 Jul 2023 | 9.97 | 10.14 | 10.14 | 9.97 | 15000 | -0.20% |
| 11 Jul 2023 | 9.99 | 10.02 | 10.14 | 9.99 | 42000 | -1.48% |
| 06 Jul 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 3000 | 3.79% |
| 28 Jun 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 3000 | -2.20% |
| 26 Jun 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 12000 | -2.25% |
| 23 Jun 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 3000 | 2.00% |
| 21 Jun 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 6000 | 4.05% |
| 20 Jun 2023 | 9.63 | 10.02 | 10.07 | 9.54 | 27000 | -8.46% |
| 19 Jun 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 3000 | 2.43% |
| 16 Jun 2023 | 10.27 | 10.27 | 10.27 | 9.25 | 24000 | 0.00% |
| 14 Jun 2023 | 10.27 | 10.27 | 10.27 | 10.24 | 15000 | 2.50% |
| 07 Jun 2023 | 10.02 | 11.00 | 11.00 | 10.02 | 66000 | 0.00% |
| 05 Jun 2023 | 10.02 | 10.19 | 10.59 | 10.02 | 54000 | -1.96% |
| 02 Jun 2023 | 10.22 | 10.27 | 10.27 | 10.14 | 30000 | 0.00% |
| 01 Jun 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 3000 | -0.49% |
| 23 May 2023 | 10.27 | 10.47 | 10.64 | 10.14 | 783000 | -1.63% |
| 22 May 2023 | 10.44 | 10.27 | 10.52 | 10.27 | 576000 | 3.16% |
| 19 May 2023 | 10.12 | 10.54 | 10.82 | 10.02 | 429000 | -3.80% |
| 18 May 2023 | 10.52 | 10.42 | 10.92 | 10.27 | 855000 | 1.15% |
| 17 May 2023 | 10.40 | 10.29 | 10.64 | 10.29 | 996000 | -2.26% |
| 16 May 2023 | 10.64 | 10.29 | 10.64 | 10.27 | 411000 | 4.93% |
| 15 May 2023 | 10.14 | 10.62 | 10.74 | 10.14 | 1485000 | -1.46% |
| 12 May 2023 | 10.29 | 10.52 | 10.52 | 10.08 | 996000 | -2.19% |
| 11 May 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 33000 | 0.77% |
| 10 May 2023 | 10.44 | 10.52 | 10.52 | 10.44 | 24000 | 0.00% |
| 09 May 2023 | 10.44 | 10.52 | 11.44 | 10.44 | 93000 | -5.00% |
| 08 May 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 6000 | 4.47% |
| 05 May 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 42000 | 1.25% |
| 04 May 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 3000 | 3.69% |
| 28 Apr 2023 | 10.02 | 10.14 | 10.14 | 10.02 | 24000 | 0.00% |
| 21 Apr 2023 | 10.02 | 9.52 | 10.02 | 9.52 | 21000 | 0.00% |
| 20 Apr 2023 | 10.02 | 10.02 | 10.14 | 10.02 | 30000 | 0.00% |
| 19 Apr 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 18000 | 0.30% |
| 18 Apr 2023 | 9.99 | 10.02 | 10.02 | 9.97 | 18000 | -0.30% |
| 17 Apr 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 6000 | -0.20% |
| 10 Apr 2023 | 10.04 | 10.00 | 10.04 | 10.00 | 6000 | 4.15% |
| 03 Apr 2023 | 9.64 | 9.64 | 10.14 | 9.64 | 12000 | -4.93% |
| 29 Mar 2023 | 10.14 | 10.02 | 10.14 | 10.02 | 6000 | 1.50% |
| 28 Mar 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 3000 | 4.94% |
| 27 Mar 2023 | 9.52 | 9.10 | 9.52 | 9.10 | 6000 | -0.63% |
| 23 Mar 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 21000 | -2.54% |
| 22 Mar 2023 | 9.83 | 9.67 | 10.02 | 9.67 | 33000 | -1.90% |
| 21 Mar 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 18000 | -4.75% |
| 20 Mar 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 3000 | 4.99% |
| 16 Mar 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 6000 | 0.00% |
| 14 Mar 2023 | 10.02 | 9.55 | 10.02 | 9.55 | 6000 | 0.00% |
| 10 Mar 2023 | 10.02 | 10.14 | 10.14 | 10.02 | 12000 | 0.00% |
| 09 Mar 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 3000 | 0.00% |
| 28 Feb 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 3000 | -3.56% |
| 27 Feb 2023 | 10.39 | 10.02 | 10.52 | 10.02 | 33000 | -1.42% |
| 24 Feb 2023 | 10.54 | 10.52 | 10.54 | 10.52 | 21000 | 0.19% |
| 23 Feb 2023 | 10.52 | 10.22 | 10.52 | 10.22 | 78000 | -1.87% |
| 22 Feb 2023 | 10.72 | 10.55 | 10.77 | 10.55 | 39000 | 1.90% |
| 21 Feb 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 9000 | 0.00% |
| 20 Feb 2023 | 10.52 | 11.02 | 11.02 | 10.52 | 27000 | -4.54% |
| 17 Feb 2023 | 11.02 | 11.17 | 11.17 | 10.99 | 51000 | 3.57% |
| 16 Feb 2023 | 10.64 | 10.62 | 10.64 | 10.62 | 6000 | 4.93% |
| 13 Feb 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 6000 | 3.79% |
| 10 Feb 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 3000 | -4.87% |
| 07 Feb 2023 | 10.27 | 10.19 | 10.27 | 10.19 | 39000 | -4.20% |
| 06 Feb 2023 | 10.72 | 11.02 | 11.02 | 10.72 | 27000 | -2.72% |
| 03 Feb 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 3000 | 0.00% |
| 02 Feb 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 33000 | 1.19% |
| 01 Feb 2023 | 10.89 | 10.64 | 10.89 | 10.64 | 42000 | 0.00% |
| 31 Jan 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 12000 | 3.52% |
| 30 Jan 2023 | 10.52 | 10.64 | 10.64 | 10.52 | 90000 | -1.13% |
| 27 Jan 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 3000 | -2.30% |
| 25 Jan 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 96000 | -4.81% |
| 24 Jan 2023 | 11.44 | 10.68 | 11.51 | 10.68 | 12000 | 1.78% |
| 23 Jan 2023 | 11.24 | 11.22 | 11.24 | 11.22 | 9000 | 4.36% |
| 19 Jan 2023 | 10.77 | 11.26 | 11.26 | 10.77 | 123000 | 0.19% |
| 18 Jan 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 3000 | -5.04% |
| 16 Jan 2023 | 11.32 | 11.32 | 11.47 | 11.32 | 186000 | -4.95% |
| 13 Jan 2023 | 11.91 | 11.39 | 11.91 | 11.27 | 156000 | 4.84% |
| 06 Jan 2023 | 11.36 | 11.36 | 11.36 | 11.36 | 3000 | -0.09% |
| 04 Jan 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 3000 | 0.00% |
| 03 Jan 2023 | 11.37 | 11.36 | 11.37 | 11.36 | 6000 | 4.41% |
| 30 Dec 2022 | 10.89 | 10.02 | 10.89 | 10.02 | 21000 | 4.41% |
| 29 Dec 2022 | 10.43 | 10.52 | 10.52 | 9.59 | 39000 | 3.37% |
| 27 Dec 2022 | 10.09 | 10.09 | 10.09 | 10.04 | 84000 | 4.78% |
| 26 Dec 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 6000 | -4.94% |
| 23 Dec 2022 | 10.13 | 10.77 | 10.77 | 10.13 | 45000 | -4.88% |
| 22 Dec 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 3000 | -5.00% |
| 21 Dec 2022 | 11.21 | 10.68 | 11.21 | 10.68 | 6000 | 4.96% |
| 20 Dec 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 3000 | -4.90% |
| 16 Dec 2022 | 11.23 | 10.94 | 11.52 | 10.94 | 6000 | -2.52% |
| 14 Dec 2022 | 11.52 | 11.49 | 11.52 | 11.49 | 99000 | 0.26% |
| 13 Dec 2022 | 11.49 | 10.74 | 11.52 | 10.74 | 96000 | 1.59% |
| 12 Dec 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 3000 | -4.88% |
| 09 Dec 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 9000 | 3.75% |
| 08 Dec 2022 | 11.46 | 11.27 | 11.52 | 11.27 | 63000 | 1.78% |
| 07 Dec 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 3000 | 4.94% |
| 06 Dec 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 3000 | 4.89% |
| 05 Dec 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 3000 | -4.57% |
| 02 Dec 2022 | 10.72 | 11.02 | 11.02 | 10.72 | 6000 | -4.88% |
| 01 Dec 2022 | 11.27 | 12.22 | 12.22 | 11.11 | 33000 | -3.43% |
| 29 Nov 2022 | 11.67 | 11.39 | 11.67 | 11.39 | 15000 | 4.76% |
| 28 Nov 2022 | 11.14 | 10.52 | 11.14 | 10.52 | 15000 | 4.70% |
| 25 Nov 2022 | 10.64 | 9.89 | 10.64 | 9.89 | 111000 | 3.80% |
| 24 Nov 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 3000 | 2.60% |
| 23 Nov 2022 | 9.99 | 10.52 | 11.00 | 9.99 | 207000 | -5.04% |
| 22 Nov 2022 | 10.52 | 10.39 | 10.52 | 10.28 | 231000 | -2.77% |
| 21 Nov 2022 | 10.82 | 11.21 | 11.22 | 10.77 | 273000 | -4.50% |
| 17 Nov 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 3000 | -4.95% |
| 16 Nov 2022 | 11.92 | 11.91 | 11.92 | 11.91 | 6000 | 4.47% |
| 15 Nov 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 3000 | -4.84% |
| 14 Nov 2022 | 11.99 | 10.90 | 11.99 | 10.89 | 9000 | 4.81% |
| 10 Nov 2022 | 11.44 | 11.47 | 11.47 | 11.42 | 9000 | 4.67% |
| 09 Nov 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 3000 | 3.70% |
| 07 Nov 2022 | 10.54 | 10.57 | 10.57 | 10.54 | 21000 | -4.96% |
| 04 Nov 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 3000 | 4.72% |
| 03 Nov 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 6000 | 4.85% |
| 02 Nov 2022 | 10.10 | 10.59 | 10.59 | 9.63 | 9000 | 0.10% |
| 01 Nov 2022 | 10.09 | 9.64 | 10.09 | 9.64 | 204000 | 4.89% |
| 31 Oct 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 6000 | -4.94% |
| 28 Oct 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 3000 | 4.98% |
| 24 Oct 2022 | 9.64 | 9.52 | 9.64 | 9.52 | 30000 | 3.88% |
| 20 Oct 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 3000 | 4.98% |
| 12 Oct 2022 | 8.84 | 8.45 | 9.24 | 8.45 | 27000 | -0.56% |
| 10 Oct 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 1500 | 1.48% |
| 30 Sep 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 1500 | -2.12% |
| 28 Sep 2022 | 8.95 | 8.76 | 8.95 | 8.76 | 60000 | 0.67% |
| 27 Sep 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 22500 | -1.33% |
| 20 Sep 2022 | 9.01 | 8.89 | 9.01 | 8.89 | 60000 | -3.22% |
| 12 Sep 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 1500 | 1.86% |
| 09 Sep 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 28500 | 2.81% |
| 07 Sep 2022 | 8.89 | 8.51 | 9.24 | 8.51 | 33000 | -0.78% |
| 06 Sep 2022 | 8.96 | 8.33 | 9.05 | 8.31 | 177000 | 2.52% |
| 29 Aug 2022 | 8.74 | 7.91 | 8.74 | 7.91 | 4500 | 4.92% |
| 26 Aug 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 1500 | -4.91% |
| 24 Aug 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 1500 | -0.57% |
| 22 Aug 2022 | 8.81 | 8.89 | 8.92 | 8.74 | 6000 | 3.53% |
| 18 Aug 2022 | 8.51 | 8.72 | 8.72 | 8.51 | 4500 | -2.30% |
| 11 Aug 2022 | 8.71 | 8.85 | 8.85 | 8.69 | 13500 | -4.70% |
| 02 Aug 2022 | 9.14 | 9.13 | 9.39 | 9.13 | 75000 | -4.79% |
| 01 Aug 2022 | 9.60 | 9.55 | 9.62 | 9.55 | 67500 | -4.48% |
| 29 Jul 2022 | 10.05 | 10.14 | 10.49 | 9.62 | 30000 | -0.69% |
| 27 Jul 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 7500 | -4.98% |
| 26 Jul 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 22500 | -5.00% |
| 21 Jul 2022 | 11.21 | 11.01 | 11.27 | 10.47 | 165000 | 1.82% |
| 20 Jul 2022 | 11.01 | 9.99 | 11.01 | 9.99 | 15000 | 4.86% |
| 19 Jul 2022 | 10.50 | 10.17 | 10.51 | 10.17 | 375000 | -1.87% |
| 18 Jul 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 7500 | -4.97% |
| 15 Jul 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 7500 | -0.44% |
| 14 Jul 2022 | 11.31 | 11.34 | 11.35 | 11.31 | 52500 | -5.04% |
| 13 Jul 2022 | 11.91 | 11.88 | 12.20 | 11.76 | 97500 | -3.56% |
| 12 Jul 2022 | 12.35 | 11.85 | 12.52 | 11.79 | 82500 | -0.40% |
| 11 Jul 2022 | 12.40 | 12.37 | 12.52 | 12.34 | 112500 | -4.54% |
| 08 Jul 2022 | 12.99 | 12.52 | 13.02 | 12.15 | 105000 | 1.88% |
| 07 Jul 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 7500 | 4.59% |
| 06 Jul 2022 | 12.19 | 12.19 | 12.19 | 12.14 | 67500 | 4.91% |
| 05 Jul 2022 | 11.62 | 11.26 | 11.62 | 11.26 | 22500 | 4.97% |
| 04 Jul 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 7500 | 5.03% |
| 01 Jul 2022 | 10.54 | 10.50 | 10.57 | 10.50 | 67500 | 4.56% |
| 30 Jun 2022 | 10.08 | 10.42 | 10.45 | 9.62 | 135000 | 1.10% |
| 29 Jun 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 15000 | 4.73% |
| 28 Jun 2022 | 9.52 | 9.53 | 9.56 | 9.26 | 105000 | 4.50% |
| 27 Jun 2022 | 9.11 | 8.78 | 9.22 | 8.78 | 45000 | 3.76% |
| 24 Jun 2022 | 8.78 | 8.79 | 9.32 | 8.61 | 82500 | -2.55% |
| 23 Jun 2022 | 9.01 | 8.39 | 9.01 | 8.39 | 75000 | 4.89% |
| 22 Jun 2022 | 8.59 | 8.59 | 8.59 | 8.08 | 37500 | 4.88% |
| 21 Jun 2022 | 8.19 | 8.19 | 8.19 | 8.18 | 30000 | 5.00% |
| 20 Jun 2022 | 7.80 | 7.80 | 7.80 | 7.40 | 97500 | 4.84% |
| 17 Jun 2022 | 7.44 | 6.77 | 7.44 | 6.77 | 82500 | 4.94% |
| 16 Jun 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 15000 | 5.04% |
| 15 Jun 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 30000 | 4.81% |
| 14 Jun 2022 | 6.44 | 6.39 | 6.44 | 5.90 | 45000 | 4.72% |
| 13 Jun 2022 | 6.15 | 6.14 | 6.15 | 6.14 | 37500 | 4.95% |
| 10 Jun 2022 | 5.86 | 5.86 | 5.86 | 5.40 | 217500 | 5.02% |
| 09 Jun 2022 | 5.58 | 5.58 | 5.58 | 5.06 | 405000 | 4.89% |
| 08 Jun 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 45000 | 4.93% |
| 07 Jun 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 37500 | 4.97% |
| 06 Jun 2022 | 4.83 | 4.83 | 4.83 | 4.48 | 120000 | 4.77% |
| 03 Jun 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 22500 | 5.01% |
| 02 Jun 2022 | 4.39 | 4.18 | 4.39 | 4.18 | 22500 | 5.02% |
| 01 Jun 2022 | 4.18 | 3.99 | 4.18 | 3.99 | 45000 | 4.76% |
| 31 May 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 15000 | 5.00% |
| 30 May 2022 | 3.80 | 3.64 | 3.80 | 3.63 | 97500 | 4.68% |
| 27 May 2022 | 3.63 | 3.66 | 3.66 | 3.63 | 45000 | 4.01% |
| 26 May 2022 | 3.49 | 3.78 | 3.78 | 3.49 | 15000 | -3.32% |
| 25 May 2022 | 3.61 | 3.38 | 3.61 | 3.36 | 105000 | 4.94% |
| 24 May 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 7500 | 2.38% |
| 18 May 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 7500 | -2.33% |
| 16 May 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 7500 | 2.99% |
| 13 May 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 52500 | 0.60% |
| 12 May 2022 | 3.32 | 3.39 | 3.39 | 3.25 | 75000 | -2.06% |
| 10 May 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 15000 | -3.97% |
| 09 May 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 7500 | 3.52% |
| 02 May 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 7500 | 4.60% |
| 29 Apr 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 22500 | 4.49% |
| 28 Apr 2022 | 3.12 | 3.13 | 3.13 | 3.07 | 105000 | -2.19% |
| 22 Apr 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 22500 | -5.06% |
| 18 Apr 2022 | 3.36 | 3.38 | 3.38 | 3.36 | 22500 | -0.88% |
| 13 Apr 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 7500 | 4.95% |
| 11 Apr 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 7500 | 4.87% |
| 08 Apr 2022 | 3.08 | 3.00 | 3.08 | 3.00 | 22500 | 2.33% |
| 07 Apr 2022 | 3.01 | 2.90 | 3.09 | 2.87 | 75000 | 2.38% |
| 06 Apr 2022 | 2.94 | 2.83 | 2.94 | 2.83 | 52500 | 5.00% |
| 05 Apr 2022 | 2.80 | 2.78 | 2.80 | 2.78 | 75000 | 4.87% |
| 17 Mar 2022 | 2.67 | 2.68 | 2.68 | 2.67 | 15000 | -0.37% |
| 03 Mar 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 7500 | -0.37% |
| 02 Mar 2022 | 2.69 | 2.69 | 2.69 | 2.68 | 52500 | 0.00% |
| 24 Feb 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 7500 | -4.61% |
| 23 Feb 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 7500 | 4.83% |
| 18 Feb 2022 | 2.69 | 2.70 | 2.70 | 2.69 | 45000 | -4.61% |
| 17 Feb 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 7500 | 4.83% |
| 09 Feb 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 37500 | -2.89% |
| 03 Feb 2022 | 2.77 | 2.78 | 2.78 | 2.77 | 60000 | -3.82% |
| 02 Feb 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 37500 | -2.70% |
| 01 Feb 2022 | 2.96 | 2.82 | 2.96 | 2.82 | 52500 | 4.96% |
| 31 Jan 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 37500 | 4.83% |
| 19 Jan 2022 | 2.69 | 2.75 | 2.75 | 2.69 | 22500 | 2.67% |
| 18 Jan 2022 | 2.62 | 2.63 | 2.63 | 2.62 | 15000 | -4.38% |
| 17 Jan 2022 | 2.74 | 2.57 | 2.74 | 2.57 | 37500 | 4.58% |
| 14 Jan 2022 | 2.62 | 2.85 | 2.85 | 2.62 | 45000 | -3.68% |
| 13 Jan 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 15000 | 5.02% |
| 12 Jan 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 7500 | 0.00% |
| 11 Jan 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 7500 | 0.00% |
| 10 Jan 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 7500 | -3.72% |
| 07 Jan 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 37500 | 5.08% |
| 05 Jan 2022 | 2.56 | 2.56 | 2.56 | 2.35 | 22500 | 4.92% |
| 04 Jan 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 7500 | 4.72% |
| 03 Jan 2022 | 2.33 | 2.50 | 2.50 | 2.33 | 37500 | -4.51% |
| 28 Dec 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 7500 | -4.69% |
| 27 Dec 2021 | 2.56 | 2.76 | 2.76 | 2.56 | 22500 | -4.83% |
| 24 Dec 2021 | 2.69 | 2.95 | 2.95 | 2.69 | 22500 | -4.61% |
| 23 Dec 2021 | 2.82 | 2.81 | 3.09 | 2.81 | 82500 | -4.41% |
| 22 Dec 2021 | 2.95 | 2.87 | 2.95 | 2.75 | 37500 | 4.61% |
| 21 Dec 2021 | 2.82 | 2.94 | 2.94 | 2.82 | 37500 | -3.42% |
| 20 Dec 2021 | 2.92 | 3.14 | 3.14 | 2.85 | 142500 | -2.34% |
| 16 Dec 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 7500 | 4.91% |
| 15 Dec 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 7500 | 4.78% |
| 10 Dec 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 7500 | 4.62% |
| 09 Dec 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 22500 | 4.84% |
| 07 Dec 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 7500 | 4.64% |
| 06 Dec 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 60000 | 5.33% |
| 03 Dec 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 30000 | 4.65% |
| 01 Dec 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 7500 | -4.87% |
| 30 Nov 2021 | 2.26 | 2.26 | 2.37 | 2.15 | 37500 | 0.00% |
| 26 Nov 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 7500 | -5.04% |
| 08 Nov 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 15000 | -4.80% |
| 04 Nov 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 7500 | -4.94% |
| 12 May 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 7500 | -1.13% |
| 07 May 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 15000 | -1.12% |
| 03 May 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 7500 | -1.10% |
| 29 Apr 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 7500 | 4.21% |
| 28 Apr 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 7500 | 4.82% |
| 26 Apr 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 7500 | 4.62% |
| 23 Apr 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 7500 | -4.80% |
| 22 Apr 2021 | 2.50 | 2.62 | 2.63 | 2.50 | 22500 | -4.94% |
| 20 Apr 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 7500 | -2.23% |
| 19 Apr 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 7500 | 2.28% |
| 16 Apr 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 7500 | 0.38% |
| 15 Apr 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 7500 | 3.15% |
| 13 Apr 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 7500 | 4.53% |
| 12 Apr 2021 | 2.43 | 2.42 | 2.43 | 2.42 | 22500 | 4.74% |
| 09 Apr 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 7500 | 4.50% |
| 08 Apr 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 7500 | 4.72% |
| 07 Apr 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 15000 | 4.95% |
| 03 Feb 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 6000 | 1.00% |
