GILLETTE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 8069.00 | 8108.50 | 8196.00 | 8042.50 | 23398 | -0.49% |
| 15 Dec 2025 | 8108.50 | 8110.00 | 8159.00 | 8035.00 | 20372 | -0.39% |
| 12 Dec 2025 | 8140.50 | 8310.00 | 8347.50 | 8080.00 | 38113 | -1.70% |
| 11 Dec 2025 | 8281.50 | 8225.00 | 8306.00 | 8151.50 | 14826 | 0.86% |
| 10 Dec 2025 | 8210.50 | 8345.00 | 8399.00 | 8177.50 | 36685 | -1.68% |
| 09 Dec 2025 | 8351.00 | 8228.50 | 8401.00 | 8033.50 | 24805 | 2.11% |
| 08 Dec 2025 | 8178.50 | 8372.00 | 8372.00 | 8150.50 | 14477 | -2.00% |
| 05 Dec 2025 | 8345.00 | 8535.00 | 8535.00 | 8320.00 | 16936 | -2.23% |
| 04 Dec 2025 | 8535.00 | 8332.00 | 8600.00 | 8299.00 | 28336 | 2.44% |
| 03 Dec 2025 | 8332.00 | 8400.00 | 8412.00 | 8151.00 | 35759 | -0.55% |
| 02 Dec 2025 | 8378.50 | 8577.00 | 8588.50 | 8343.00 | 24736 | -2.33% |
| 01 Dec 2025 | 8578.00 | 8690.00 | 8729.00 | 8521.50 | 16467 | -1.23% |
| 28 Nov 2025 | 8684.50 | 8763.00 | 8763.50 | 8600.00 | 29871 | -0.90% |
| 27 Nov 2025 | 8763.00 | 8486.00 | 9065.00 | 8448.00 | 334551 | 3.97% |
| 26 Nov 2025 | 8428.00 | 8449.00 | 8472.00 | 8363.50 | 18142 | 0.26% |
| 25 Nov 2025 | 8406.00 | 8450.00 | 8457.00 | 8320.00 | 19353 | -0.47% |
| 24 Nov 2025 | 8445.50 | 8276.50 | 8465.00 | 8276.50 | 27702 | 2.04% |
| 21 Nov 2025 | 8276.50 | 8400.00 | 8400.00 | 8256.00 | 24121 | -1.52% |
| 20 Nov 2025 | 8404.00 | 8363.00 | 8457.00 | 8363.00 | 25459 | 0.74% |
| 19 Nov 2025 | 8342.50 | 8377.00 | 8398.00 | 8272.00 | 23902 | -0.01% |
| 18 Nov 2025 | 8343.50 | 8590.00 | 8608.00 | 8320.00 | 34105 | -2.83% |
| 17 Nov 2025 | 8586.50 | 8539.00 | 8615.50 | 8490.00 | 20250 | 0.56% |
| 14 Nov 2025 | 8539.00 | 8445.00 | 8565.00 | 8414.00 | 17635 | 0.89% |
| 13 Nov 2025 | 8463.50 | 8509.50 | 8519.50 | 8362.00 | 41913 | -0.54% |
| 12 Nov 2025 | 8509.50 | 8320.00 | 8627.50 | 8304.00 | 60738 | 2.72% |
| 11 Nov 2025 | 8284.50 | 8518.00 | 8519.00 | 8255.00 | 30042 | -2.26% |
| 10 Nov 2025 | 8476.00 | 8529.50 | 8571.50 | 8430.50 | 24370 | -0.05% |
| 07 Nov 2025 | 8480.50 | 8730.00 | 8730.00 | 8458.50 | 39833 | -2.60% |
| 06 Nov 2025 | 8706.50 | 8759.50 | 8760.00 | 8640.00 | 30709 | -0.61% |
| 04 Nov 2025 | 8759.50 | 8880.00 | 8908.50 | 8699.00 | 47636 | -1.22% |
| 03 Nov 2025 | 8868.00 | 9020.00 | 9072.00 | 8840.00 | 36360 | -1.65% |
| 31 Oct 2025 | 9016.50 | 9220.50 | 9664.00 | 8950.50 | 160373 | -0.96% |
| 30 Oct 2025 | 9103.50 | 9119.50 | 9226.00 | 9045.00 | 37970 | 0.44% |
| 29 Oct 2025 | 9063.50 | 9140.00 | 9150.00 | 9020.00 | 23529 | -0.56% |
| 28 Oct 2025 | 9114.50 | 9167.00 | 9202.50 | 9065.50 | 17829 | -0.43% |
| 27 Oct 2025 | 9153.50 | 9270.00 | 9270.50 | 9110.00 | 16412 | -0.76% |
| 24 Oct 2025 | 9224.00 | 9345.00 | 9345.00 | 9203.00 | 18682 | -0.96% |
| 23 Oct 2025 | 9313.00 | 9425.00 | 9425.00 | 9266.00 | 22930 | -1.04% |
| 21 Oct 2025 | 9410.50 | 9341.00 | 9440.00 | 9341.00 | 3854 | 0.79% |
| 20 Oct 2025 | 9336.50 | 9470.00 | 9500.00 | 9302.00 | 12641 | -0.28% |
| 17 Oct 2025 | 9363.00 | 9367.00 | 9547.50 | 9348.00 | 24521 | -0.03% |
| 16 Oct 2025 | 9365.50 | 9301.00 | 9420.00 | 9224.00 | 30052 | 1.24% |
| 15 Oct 2025 | 9251.00 | 9455.00 | 9469.50 | 9214.00 | 27566 | -1.85% |
| 14 Oct 2025 | 9425.50 | 9490.00 | 9510.00 | 9385.00 | 13633 | -0.68% |
| 13 Oct 2025 | 9490.00 | 9547.00 | 9568.00 | 9445.00 | 12123 | -0.52% |
| 10 Oct 2025 | 9540.00 | 9525.00 | 9568.00 | 9442.00 | 32715 | 0.46% |
| 09 Oct 2025 | 9496.00 | 9474.50 | 9576.00 | 9456.00 | 21027 | 0.89% |
| 08 Oct 2025 | 9412.50 | 9490.00 | 9490.00 | 9400.00 | 14673 | -0.58% |
| 07 Oct 2025 | 9467.50 | 9490.00 | 9493.00 | 9370.00 | 13679 | 0.50% |
| 06 Oct 2025 | 9420.00 | 9579.50 | 9579.50 | 9401.00 | 15803 | -0.70% |
| 03 Oct 2025 | 9486.50 | 9617.00 | 9714.00 | 9441.50 | 17014 | -1.16% |
| 01 Oct 2025 | 9598.00 | 9480.00 | 9933.00 | 9420.00 | 46294 | 1.24% |
| 30 Sep 2025 | 9480.00 | 9509.00 | 9587.00 | 9406.00 | 12095 | 0.01% |
| 29 Sep 2025 | 9479.00 | 9629.00 | 9759.00 | 9451.00 | 16359 | -0.52% |
| 26 Sep 2025 | 9529.00 | 9688.00 | 9713.00 | 9450.00 | 17792 | -1.57% |
| 25 Sep 2025 | 9681.00 | 9890.00 | 9900.00 | 9650.00 | 13922 | -1.62% |
| 24 Sep 2025 | 9840.00 | 10050.00 | 10062.00 | 9819.00 | 27450 | -1.72% |
| 23 Sep 2025 | 10012.00 | 10125.00 | 10174.00 | 9955.00 | 13599 | -1.34% |
| 22 Sep 2025 | 10148.00 | 10290.00 | 10330.00 | 10116.00 | 17267 | -1.97% |
| 19 Sep 2025 | 10352.00 | 9941.00 | 10553.00 | 9928.00 | 108943 | 4.14% |
| 18 Sep 2025 | 9940.00 | 10050.00 | 10050.00 | 9920.00 | 12063 | -0.37% |
| 17 Sep 2025 | 9977.00 | 9967.00 | 10038.00 | 9921.00 | 18446 | 0.69% |
| 16 Sep 2025 | 9909.00 | 10060.00 | 10100.00 | 9902.00 | 16162 | -0.97% |
| 15 Sep 2025 | 10006.00 | 10037.00 | 10144.00 | 9939.00 | 11995 | 0.47% |
| 12 Sep 2025 | 9959.00 | 10098.00 | 10160.00 | 9936.00 | 13808 | -1.00% |
| 11 Sep 2025 | 10060.00 | 10165.00 | 10206.00 | 10012.00 | 19534 | -0.54% |
| 10 Sep 2025 | 10115.00 | 10351.00 | 10400.00 | 10055.00 | 19355 | -1.81% |
| 09 Sep 2025 | 10301.00 | 10323.00 | 10371.00 | 10210.00 | 9165 | -0.21% |
| 08 Sep 2025 | 10323.00 | 10311.00 | 10426.00 | 10298.00 | 8627 | -1.32% |
| 05 Sep 2025 | 10461.00 | 10585.00 | 10585.00 | 10344.00 | 13559 | -0.82% |
| 04 Sep 2025 | 10548.00 | 10380.00 | 10740.00 | 10260.00 | 106227 | 4.15% |
| 03 Sep 2025 | 10128.00 | 10173.00 | 10250.00 | 10052.00 | 15206 | -0.44% |
| 02 Sep 2025 | 10173.00 | 10259.00 | 10270.00 | 10032.00 | 23114 | 1.06% |
| 01 Sep 2025 | 10066.00 | 10200.00 | 10285.00 | 10014.00 | 19276 | -0.29% |
| 29 Aug 2025 | 10095.00 | 9891.00 | 10175.00 | 9871.00 | 19100 | 1.64% |
| 28 Aug 2025 | 9932.00 | 10030.00 | 10050.00 | 9824.00 | 17578 | -0.61% |
| 26 Aug 2025 | 9993.00 | 10361.00 | 10361.00 | 9962.00 | 17135 | -3.26% |
| 25 Aug 2025 | 10330.00 | 10419.00 | 10440.00 | 10301.00 | 12525 | -0.63% |
| 22 Aug 2025 | 10395.00 | 10489.00 | 10489.00 | 10325.00 | 22141 | -0.27% |
| 21 Aug 2025 | 10423.00 | 10622.00 | 10622.00 | 10365.00 | 25187 | -0.92% |
| 20 Aug 2025 | 10520.00 | 10451.00 | 10672.00 | 10325.00 | 31839 | 0.45% |
| 19 Aug 2025 | 10473.00 | 10537.00 | 10554.00 | 10275.00 | 20244 | -0.32% |
| 18 Aug 2025 | 10507.00 | 10406.00 | 10606.00 | 10241.00 | 32088 | 2.39% |
| 14 Aug 2025 | 10262.00 | 10500.00 | 10570.00 | 10210.00 | 11873 | -2.13% |
| 13 Aug 2025 | 10485.00 | 10455.00 | 10536.00 | 10387.00 | 12590 | 0.83% |
| 12 Aug 2025 | 10399.00 | 10330.00 | 10500.00 | 10325.00 | 15211 | 0.71% |
| 11 Aug 2025 | 10326.00 | 10308.00 | 10389.00 | 10186.00 | 19814 | 0.99% |
| 08 Aug 2025 | 10225.00 | 10670.00 | 10670.00 | 10054.00 | 17904 | -3.98% |
| 07 Aug 2025 | 10649.00 | 10594.00 | 10767.00 | 10502.00 | 14823 | 0.16% |
| 06 Aug 2025 | 10632.00 | 10725.00 | 11100.00 | 10573.00 | 32229 | -0.82% |
| 05 Aug 2025 | 10720.00 | 10551.00 | 10764.00 | 10551.00 | 37434 | 1.61% |
| 04 Aug 2025 | 10550.00 | 10722.00 | 10732.00 | 10389.00 | 33617 | -1.51% |
| 01 Aug 2025 | 10712.00 | 10802.00 | 10916.00 | 10474.00 | 40476 | -1.12% |
| 31 Jul 2025 | 10833.00 | 10608.00 | 11281.00 | 10430.00 | 162247 | 1.79% |
| 30 Jul 2025 | 10642.00 | 10542.00 | 10732.00 | 10417.00 | 27275 | 1.49% |
| 29 Jul 2025 | 10486.00 | 10599.00 | 10684.00 | 10301.00 | 24320 | -0.64% |
| 28 Jul 2025 | 10554.00 | 10720.00 | 10878.00 | 10511.00 | 19149 | -1.14% |
| 25 Jul 2025 | 10676.00 | 11000.00 | 11000.00 | 10640.00 | 16542 | -2.47% |
| 24 Jul 2025 | 10946.00 | 11215.00 | 11215.00 | 10904.00 | 22278 | -2.36% |
| 23 Jul 2025 | 11211.00 | 11080.00 | 11267.00 | 11070.00 | 27070 | 1.44% |
| 22 Jul 2025 | 11052.00 | 11040.00 | 11186.00 | 10992.00 | 32236 | 0.92% |
| 21 Jul 2025 | 10951.00 | 11300.00 | 11301.00 | 10922.00 | 22149 | -2.73% |
| 18 Jul 2025 | 11258.00 | 11171.00 | 11370.00 | 11170.00 | 30306 | 1.06% |
| 17 Jul 2025 | 11140.00 | 10955.00 | 11270.00 | 10950.00 | 51537 | 1.72% |
| 16 Jul 2025 | 10952.00 | 11029.00 | 11107.00 | 10845.00 | 18602 | -0.40% |
| 15 Jul 2025 | 10996.00 | 10725.00 | 11500.00 | 10720.00 | 144676 | 2.85% |
| 14 Jul 2025 | 10691.00 | 10820.00 | 10897.00 | 10511.00 | 18271 | -0.54% |
| 11 Jul 2025 | 10749.00 | 10490.00 | 10960.00 | 10489.00 | 57228 | 2.94% |
| 10 Jul 2025 | 10442.00 | 10669.00 | 10740.00 | 10372.00 | 14937 | -1.48% |
| 09 Jul 2025 | 10599.00 | 10691.00 | 10823.00 | 10556.00 | 15002 | -0.87% |
| 08 Jul 2025 | 10692.00 | 10837.00 | 10873.00 | 10582.00 | 9846 | -0.75% |
| 07 Jul 2025 | 10773.00 | 10700.00 | 10879.00 | 10647.00 | 22005 | 0.79% |
| 04 Jul 2025 | 10689.00 | 10730.00 | 10810.00 | 10646.00 | 13761 | -0.07% |
| 03 Jul 2025 | 10696.00 | 10688.00 | 10842.00 | 10618.00 | 17318 | 0.07% |
| 02 Jul 2025 | 10688.00 | 10760.00 | 10790.00 | 10500.00 | 37028 | -0.60% |
| 01 Jul 2025 | 10752.00 | 10909.00 | 10996.00 | 10692.00 | 27223 | -1.44% |
| 30 Jun 2025 | 10909.50 | 10899.50 | 11006.00 | 10800.00 | 33821 | 1.18% |
| 27 Jun 2025 | 10782.50 | 10780.50 | 10960.00 | 10722.00 | 42517 | 0.02% |
| 26 Jun 2025 | 10780.50 | 10499.00 | 10799.00 | 10460.50 | 41179 | 2.85% |
| 25 Jun 2025 | 10482.00 | 10302.00 | 10525.00 | 10260.50 | 21859 | 1.56% |
| 24 Jun 2025 | 10321.00 | 10050.00 | 10400.00 | 9950.00 | 36450 | 2.84% |
| 23 Jun 2025 | 10036.00 | 9900.00 | 10138.00 | 9844.00 | 25979 | 1.37% |
| 20 Jun 2025 | 9900.00 | 10405.50 | 10499.00 | 9810.00 | 69549 | -4.72% |
| 19 Jun 2025 | 10390.00 | 10368.50 | 10600.00 | 10362.00 | 30514 | 0.22% |
| 18 Jun 2025 | 10367.50 | 10420.00 | 10490.00 | 10277.00 | 16264 | -0.60% |
| 17 Jun 2025 | 10430.50 | 10199.00 | 10500.00 | 10125.00 | 53805 | 2.90% |
| 16 Jun 2025 | 10136.50 | 10295.00 | 10329.00 | 10070.00 | 16518 | -1.46% |
| 13 Jun 2025 | 10287.00 | 10110.00 | 10350.00 | 10059.00 | 22766 | 0.22% |
| 12 Jun 2025 | 10264.00 | 10216.00 | 10417.50 | 10151.00 | 45650 | 0.28% |
| 11 Jun 2025 | 10235.50 | 10197.00 | 10778.00 | 10064.00 | 188066 | 0.96% |
| 10 Jun 2025 | 10138.50 | 9782.00 | 10171.00 | 9782.00 | 62302 | 3.72% |
| 09 Jun 2025 | 9774.50 | 9869.50 | 9869.50 | 9712.00 | 16939 | -0.33% |
| 06 Jun 2025 | 9807.00 | 10299.00 | 10350.00 | 9775.00 | 38617 | -4.15% |
| 05 Jun 2025 | 10232.00 | 9977.00 | 10298.50 | 9921.00 | 49305 | 2.87% |
| 04 Jun 2025 | 9947.00 | 9635.00 | 9990.00 | 9635.00 | 44749 | 3.11% |
| 03 Jun 2025 | 9647.00 | 9500.00 | 9712.50 | 9474.50 | 49864 | 1.88% |
| 02 Jun 2025 | 9469.00 | 9450.00 | 9539.50 | 9380.00 | 20014 | 0.49% |
| 30 May 2025 | 9423.00 | 9280.00 | 9448.00 | 9211.00 | 26365 | 1.15% |
| 29 May 2025 | 9315.50 | 9317.00 | 9510.00 | 9229.00 | 26861 | -0.40% |
| 28 May 2025 | 9353.00 | 9402.00 | 9459.50 | 9301.00 | 24549 | -0.51% |
| 27 May 2025 | 9400.50 | 9425.00 | 9670.00 | 9321.00 | 125349 | 0.12% |
| 26 May 2025 | 9389.00 | 8848.00 | 9877.00 | 8787.00 | 395891 | 7.25% |
| 23 May 2025 | 8754.50 | 8720.00 | 8884.50 | 8630.50 | 19990 | 0.33% |
| 22 May 2025 | 8725.50 | 8845.00 | 8845.00 | 8660.00 | 15187 | -1.38% |
| 21 May 2025 | 8848.00 | 8703.50 | 8919.00 | 8443.00 | 27926 | 1.66% |
| 20 May 2025 | 8703.50 | 8673.00 | 8893.00 | 8603.00 | 34638 | 0.86% |
| 19 May 2025 | 8629.00 | 8612.00 | 8770.00 | 8600.00 | 17470 | 0.22% |
| 16 May 2025 | 8610.00 | 8290.00 | 8681.00 | 8220.00 | 41033 | 4.16% |
| 15 May 2025 | 8266.50 | 8270.00 | 8332.00 | 8177.50 | 18414 | 0.65% |
| 14 May 2025 | 8213.00 | 8047.00 | 8234.50 | 7974.50 | 20105 | 3.22% |
| 13 May 2025 | 7957.00 | 7991.50 | 8050.00 | 7900.00 | 24677 | 0.25% |
| 12 May 2025 | 7937.50 | 8009.50 | 8020.00 | 7910.00 | 18574 | 1.67% |
| 09 May 2025 | 7807.50 | 7703.00 | 7905.00 | 7680.00 | 16654 | -1.07% |
| 08 May 2025 | 7892.00 | 7998.00 | 8012.50 | 7826.00 | 10271 | -0.93% |
| 07 May 2025 | 7966.00 | 7934.50 | 7995.00 | 7845.00 | 12332 | 0.40% |
| 06 May 2025 | 7934.50 | 8028.00 | 8113.00 | 7910.50 | 21161 | -0.66% |
| 05 May 2025 | 7987.00 | 7979.00 | 8023.00 | 7885.00 | 16322 | 1.09% |
| 02 May 2025 | 7900.50 | 8099.00 | 8139.00 | 7876.00 | 17123 | -1.69% |
| 30 Apr 2025 | 8036.50 | 8107.50 | 8178.00 | 7986.50 | 22525 | -0.88% |
| 29 Apr 2025 | 8107.50 | 8164.00 | 8217.50 | 8060.50 | 12740 | -0.19% |
| 28 Apr 2025 | 8123.00 | 8167.00 | 8277.00 | 8100.00 | 14195 | -0.54% |
| 25 Apr 2025 | 8167.00 | 8282.00 | 8335.00 | 8045.00 | 17818 | -1.66% |
| 24 Apr 2025 | 8304.50 | 8333.00 | 8484.50 | 8220.50 | 32842 | -0.31% |
| 23 Apr 2025 | 8330.00 | 8124.00 | 8369.50 | 8076.00 | 63492 | 3.23% |
| 22 Apr 2025 | 8069.50 | 7949.00 | 8445.00 | 7922.50 | 105362 | 2.39% |
| 21 Apr 2025 | 7881.50 | 7859.00 | 7924.00 | 7738.50 | 19466 | 0.90% |
| 17 Apr 2025 | 7811.00 | 7875.00 | 7895.50 | 7756.50 | 19789 | 0.07% |
| 16 Apr 2025 | 7805.50 | 7984.00 | 8055.00 | 7770.50 | 54240 | -2.05% |
| 15 Apr 2025 | 7969.00 | 7970.50 | 8119.50 | 7920.50 | 31176 | 0.38% |
| 11 Apr 2025 | 7938.70 | 7989.55 | 8176.45 | 7882.00 | 38034 | 0.71% |
| 09 Apr 2025 | 7883.10 | 7974.00 | 8040.00 | 7835.50 | 21248 | -0.76% |
| 08 Apr 2025 | 7943.55 | 7820.00 | 8050.65 | 7750.60 | 15949 | 2.30% |
| 07 Apr 2025 | 7765.00 | 7700.00 | 7834.95 | 7563.35 | 22760 | -2.41% |
| 04 Apr 2025 | 7956.70 | 8065.00 | 8109.10 | 7877.10 | 11537 | -1.44% |
| 03 Apr 2025 | 8072.70 | 8000.00 | 8121.10 | 8000.00 | 10166 | -0.19% |
| 02 Apr 2025 | 8088.40 | 7999.00 | 8150.00 | 7937.10 | 50226 | 1.19% |
| 01 Apr 2025 | 7993.40 | 8023.25 | 8083.85 | 7925.00 | 9691 | -0.37% |
| 28 Mar 2025 | 8023.25 | 8065.00 | 8278.95 | 8010.30 | 35984 | -0.12% |
| 27 Mar 2025 | 8033.20 | 7900.00 | 8117.50 | 7857.25 | 48910 | 1.54% |
| 26 Mar 2025 | 7911.75 | 7978.00 | 8033.00 | 7857.00 | 17575 | -0.66% |
| 25 Mar 2025 | 7964.05 | 8091.15 | 8100.00 | 7909.00 | 20880 | -1.06% |
| 24 Mar 2025 | 8049.15 | 8100.15 | 8175.00 | 8021.35 | 25115 | -0.63% |
| 21 Mar 2025 | 8100.15 | 8215.00 | 8284.55 | 8056.75 | 40663 | -1.33% |
| 20 Mar 2025 | 8209.40 | 8187.95 | 8314.90 | 8138.95 | 30857 | 1.59% |
| 19 Mar 2025 | 8081.10 | 8245.45 | 8246.05 | 8050.00 | 25332 | -1.99% |
| 18 Mar 2025 | 8245.45 | 8181.95 | 8288.20 | 8125.00 | 70362 | 1.15% |
| 17 Mar 2025 | 8152.10 | 7815.90 | 8198.35 | 7815.90 | 88453 | 4.86% |
| 13 Mar 2025 | 7774.30 | 7904.90 | 7932.70 | 7750.20 | 20416 | -1.44% |
| 12 Mar 2025 | 7888.00 | 7993.20 | 8033.35 | 7787.75 | 18760 | -1.19% |
| 11 Mar 2025 | 7983.30 | 7850.05 | 8034.50 | 7765.10 | 22344 | 1.40% |
| 10 Mar 2025 | 7872.85 | 7859.00 | 8045.65 | 7800.05 | 35965 | 0.15% |
| 07 Mar 2025 | 7861.35 | 8030.00 | 8049.35 | 7830.00 | 22818 | -1.74% |
| 06 Mar 2025 | 8000.85 | 8070.00 | 8192.00 | 7826.10 | 43228 | -0.08% |
| 05 Mar 2025 | 8007.25 | 7810.00 | 8037.00 | 7775.00 | 38476 | 2.88% |
| 04 Mar 2025 | 7783.10 | 7760.00 | 7917.50 | 7700.05 | 38082 | -0.42% |
| 03 Mar 2025 | 7816.20 | 7907.85 | 7996.95 | 7726.00 | 72082 | -0.88% |
| 28 Feb 2025 | 7885.30 | 8076.00 | 8119.95 | 7818.20 | 65228 | -2.86% |
| 27 Feb 2025 | 8117.55 | 8226.70 | 8337.30 | 8070.20 | 106150 | -1.33% |
| 25 Feb 2025 | 8226.70 | 8410.00 | 8473.65 | 8112.20 | 121816 | -1.97% |
| 24 Feb 2025 | 8392.45 | 8162.10 | 8720.95 | 8158.15 | 525425 | 1.76% |
| 21 Feb 2025 | 8247.55 | 8418.00 | 8544.45 | 8200.20 | 104359 | -2.21% |
| 20 Feb 2025 | 8434.05 | 8329.20 | 8680.00 | 8252.95 | 307024 | -0.31% |
| 19 Feb 2025 | 8460.40 | 8024.15 | 9020.00 | 8010.00 | 1126970 | 2.80% |
| 18 Feb 2025 | 8229.85 | 7450.00 | 8787.00 | 7450.00 | 1300296 | 10.44% |
| 17 Feb 2025 | 7451.60 | 7569.95 | 7744.45 | 7411.65 | 77772 | -1.66% |
| 14 Feb 2025 | 7577.60 | 7955.70 | 7995.45 | 7475.30 | 68503 | -4.75% |
| 13 Feb 2025 | 7955.70 | 8226.00 | 8333.25 | 7870.00 | 52583 | -3.15% |
| 12 Feb 2025 | 8214.50 | 8502.00 | 8551.75 | 8144.00 | 20615 | -3.50% |
| 11 Feb 2025 | 8512.30 | 8800.00 | 8837.00 | 8460.55 | 14707 | -3.85% |
| 10 Feb 2025 | 8852.90 | 8908.85 | 9000.00 | 8715.30 | 23417 | -0.63% |
| 07 Feb 2025 | 8908.85 | 8880.00 | 8971.30 | 8730.00 | 14716 | 0.04% |
| 06 Feb 2025 | 8905.70 | 8699.00 | 9030.85 | 8602.10 | 24180 | 2.43% |
| 05 Feb 2025 | 8694.10 | 8500.00 | 8745.50 | 8425.75 | 31126 | 2.39% |
| 04 Feb 2025 | 8490.75 | 8818.45 | 8818.45 | 8468.00 | 16172 | -2.66% |
| 03 Feb 2025 | 8722.50 | 8622.10 | 9010.00 | 8585.00 | 27704 | -0.52% |
| 01 Feb 2025 | 8768.50 | 8601.10 | 8900.00 | 8455.65 | 18472 | 1.87% |
| 31 Jan 2025 | 8607.25 | 8779.80 | 8779.80 | 8520.00 | 16078 | -0.91% |
| 30 Jan 2025 | 8686.20 | 8698.20 | 8899.00 | 8611.00 | 12304 | -0.14% |
| 29 Jan 2025 | 8698.20 | 8679.00 | 8759.95 | 8514.95 | 21683 | 0.19% |
| 28 Jan 2025 | 8681.60 | 8916.10 | 9045.00 | 8462.00 | 32579 | -3.50% |
| 27 Jan 2025 | 8996.20 | 9326.20 | 9326.20 | 8954.95 | 14213 | -4.18% |
| 24 Jan 2025 | 9389.10 | 9500.00 | 9548.65 | 9326.15 | 6442 | -1.47% |
| 23 Jan 2025 | 9528.85 | 9403.00 | 9574.60 | 9295.05 | 8945 | 1.57% |
| 22 Jan 2025 | 9381.20 | 9507.30 | 9507.95 | 9280.00 | 11646 | -1.47% |
| 21 Jan 2025 | 9521.35 | 9381.05 | 9735.00 | 9280.00 | 57840 | 1.50% |
| 20 Jan 2025 | 9380.95 | 9446.45 | 9478.20 | 9286.00 | 7192 | -0.19% |
| 17 Jan 2025 | 9398.95 | 9398.95 | 9460.00 | 9276.10 | 3998 | 0.20% |
| 16 Jan 2025 | 9380.55 | 9372.20 | 9522.45 | 9301.15 | 8130 | -0.86% |
| 15 Jan 2025 | 9462.15 | 9516.80 | 9532.50 | 9330.00 | 9841 | -0.57% |
| 14 Jan 2025 | 9516.80 | 9483.15 | 9690.00 | 9399.95 | 30871 | 0.26% |
| 13 Jan 2025 | 9491.90 | 9509.50 | 9735.75 | 9361.55 | 25585 | -1.67% |
| 10 Jan 2025 | 9653.05 | 9701.15 | 9792.35 | 9576.15 | 25254 | -0.66% |
| 09 Jan 2025 | 9717.30 | 9761.30 | 9957.05 | 9625.00 | 16094 | -0.25% |
| 08 Jan 2025 | 9741.90 | 9901.50 | 9901.50 | 9725.00 | 11814 | -1.54% |
| 07 Jan 2025 | 9894.20 | 9650.00 | 9948.95 | 9647.65 | 22708 | 3.22% |
| 06 Jan 2025 | 9585.15 | 9895.05 | 10059.65 | 9505.00 | 27814 | -3.17% |
| 03 Jan 2025 | 9898.55 | 9860.90 | 9986.75 | 9761.25 | 8560 | 0.38% |
| 02 Jan 2025 | 9860.90 | 9718.75 | 9889.95 | 9637.10 | 14082 | 1.09% |
| 01 Jan 2025 | 9754.35 | 9562.00 | 9800.00 | 9472.10 | 12807 | 2.11% |
| 31 Dec 2024 | 9553.15 | 9444.60 | 9754.25 | 9332.50 | 30549 | 1.09% |
| 30 Dec 2024 | 9449.85 | 9444.65 | 9951.00 | 9250.00 | 20135 | 0.61% |
| 27 Dec 2024 | 9392.20 | 9372.00 | 9490.00 | 9260.25 | 11682 | -0.28% |
| 26 Dec 2024 | 9418.30 | 9590.05 | 9590.05 | 9366.05 | 21440 | -2.97% |
| 24 Dec 2024 | 9707.05 | 9100.00 | 10000.00 | 9075.15 | 67002 | 6.84% |
| 23 Dec 2024 | 9085.55 | 9255.00 | 9273.00 | 9002.30 | 37431 | -3.49% |
| 20 Dec 2024 | 9414.40 | 9740.00 | 9740.00 | 9362.00 | 18439 | -2.82% |
| 19 Dec 2024 | 9687.25 | 9700.05 | 9763.00 | 9615.30 | 9083 | -0.95% |
| 18 Dec 2024 | 9780.20 | 9711.65 | 9865.00 | 9700.00 | 20236 | 0.24% |
| 17 Dec 2024 | 9756.45 | 9856.55 | 9858.00 | 9615.70 | 16172 | -0.47% |
| 16 Dec 2024 | 9802.60 | 9773.90 | 9900.90 | 9649.95 | 19479 | 1.79% |
| 13 Dec 2024 | 9630.65 | 9794.85 | 9834.95 | 9548.05 | 25484 | -1.75% |
| 12 Dec 2024 | 9802.25 | 10040.25 | 10040.25 | 9779.85 | 18838 | -1.71% |
| 11 Dec 2024 | 9973.00 | 10053.35 | 10130.00 | 9912.10 | 14533 | -0.24% |
| 10 Dec 2024 | 9997.20 | 9879.20 | 10182.95 | 9792.95 | 32370 | 1.43% |
| 09 Dec 2024 | 9856.20 | 9982.25 | 10034.95 | 9782.15 | 19997 | -1.26% |
| 06 Dec 2024 | 9982.25 | 10035.10 | 10164.95 | 9942.10 | 19861 | -0.10% |
| 05 Dec 2024 | 9992.65 | 9841.65 | 10618.25 | 9831.50 | 131365 | 2.04% |
| 04 Dec 2024 | 9792.40 | 9853.40 | 9895.00 | 9755.55 | 17115 | -0.19% |
| 03 Dec 2024 | 9811.30 | 9755.00 | 9900.00 | 9731.20 | 19573 | 0.56% |
| 02 Dec 2024 | 9756.85 | 9870.00 | 9939.75 | 9720.05 | 25453 | -0.57% |
| 29 Nov 2024 | 9812.70 | 9782.45 | 9896.45 | 9610.35 | 28311 | 0.45% |
| 28 Nov 2024 | 9768.45 | 9895.80 | 9954.95 | 9710.10 | 30587 | -1.08% |
| 27 Nov 2024 | 9874.90 | 10005.55 | 10370.00 | 9851.05 | 53723 | -1.71% |
| 26 Nov 2024 | 10046.70 | 10500.00 | 10501.05 | 9951.05 | 76725 | -3.80% |
| 25 Nov 2024 | 10443.15 | 9499.95 | 10699.00 | 9408.15 | 301799 | 12.12% |
| 22 Nov 2024 | 9314.30 | 9170.00 | 9404.00 | 9170.00 | 17078 | 1.53% |
| 21 Nov 2024 | 9174.10 | 9284.75 | 9333.95 | 9110.00 | 25818 | -1.19% |
| 19 Nov 2024 | 9284.40 | 9485.00 | 9572.50 | 9250.00 | 23680 | -2.08% |
| 18 Nov 2024 | 9481.40 | 9438.90 | 9518.95 | 9282.55 | 31562 | 0.58% |
| 14 Nov 2024 | 9427.15 | 9590.50 | 9877.85 | 9361.65 | 51977 | -1.35% |
| 13 Nov 2024 | 9556.15 | 9480.00 | 9719.25 | 9248.15 | 31188 | 1.54% |
| 12 Nov 2024 | 9411.25 | 9605.00 | 9750.00 | 9370.95 | 19794 | -2.54% |
| 11 Nov 2024 | 9656.30 | 9836.00 | 9836.00 | 9625.00 | 16815 | -1.63% |
| 08 Nov 2024 | 9816.70 | 10002.80 | 10070.00 | 9723.10 | 44571 | -1.86% |
| 07 Nov 2024 | 10002.80 | 10100.00 | 10274.95 | 9966.25 | 52936 | -2.07% |
| 06 Nov 2024 | 10214.10 | 10466.70 | 10633.00 | 10160.00 | 82553 | -2.41% |
| 05 Nov 2024 | 10466.70 | 10370.00 | 10625.00 | 10150.05 | 127020 | 0.71% |
| 04 Nov 2024 | 10393.05 | 10024.50 | 10550.00 | 10024.50 | 300327 | 4.34% |
| 01 Nov 2024 | 9961.10 | 9962.10 | 10000.00 | 9800.00 | 12994 | 0.06% |
| 31 Oct 2024 | 9955.35 | 9621.00 | 10097.95 | 9467.05 | 120974 | 2.03% |
| 30 Oct 2024 | 9757.05 | 9398.05 | 9899.25 | 9226.20 | 283588 | 3.77% |
| 29 Oct 2024 | 9402.50 | 9249.95 | 9713.90 | 9012.00 | 850450 | 10.42% |
| 28 Oct 2024 | 8515.60 | 8219.75 | 8907.95 | 8135.70 | 30254 | 3.60% |
| 25 Oct 2024 | 8219.70 | 8368.35 | 8431.50 | 8090.00 | 16908 | -0.79% |
| 24 Oct 2024 | 8285.50 | 8513.35 | 8756.90 | 8251.35 | 18971 | -2.47% |
| 23 Oct 2024 | 8495.20 | 8332.00 | 8519.00 | 8237.70 | 10180 | 2.07% |
| 22 Oct 2024 | 8322.75 | 8650.00 | 8725.00 | 8287.50 | 11958 | -3.81% |
| 21 Oct 2024 | 8652.75 | 8729.00 | 8922.85 | 8601.00 | 11950 | -1.43% |
| 18 Oct 2024 | 8778.30 | 8867.00 | 8929.00 | 8720.00 | 10449 | -1.60% |
| 17 Oct 2024 | 8920.95 | 9100.00 | 9100.00 | 8850.00 | 10456 | -2.11% |
| 16 Oct 2024 | 9113.30 | 9090.00 | 9196.00 | 8959.45 | 27160 | 0.16% |
| 15 Oct 2024 | 9098.60 | 9100.85 | 9178.60 | 9002.50 | 19913 | 0.48% |
| 14 Oct 2024 | 9055.30 | 9072.85 | 9178.85 | 9000.10 | 20306 | 0.35% |
| 11 Oct 2024 | 9023.55 | 8966.60 | 9053.95 | 8860.00 | 8213 | 0.80% |
| 10 Oct 2024 | 8952.00 | 9053.70 | 9074.90 | 8915.75 | 37307 | -0.49% |
| 09 Oct 2024 | 8995.85 | 8879.00 | 9009.00 | 8753.35 | 22027 | 2.02% |
| 08 Oct 2024 | 8817.80 | 8720.00 | 8950.00 | 8652.50 | 104121 | 1.54% |
| 07 Oct 2024 | 8683.95 | 8570.60 | 8747.45 | 8430.00 | 27478 | 1.83% |
| 04 Oct 2024 | 8527.95 | 8490.00 | 8572.45 | 8315.00 | 28147 | 0.97% |
| 03 Oct 2024 | 8445.80 | 8452.60 | 8600.00 | 8346.65 | 26325 | -0.74% |
| 01 Oct 2024 | 8508.70 | 8460.00 | 8599.90 | 8407.05 | 31758 | 0.36% |
| 30 Sep 2024 | 8478.45 | 8528.00 | 8599.95 | 8430.00 | 25931 | -0.14% |
| 27 Sep 2024 | 8490.55 | 8531.50 | 8554.45 | 8470.00 | 19067 | -0.48% |
| 26 Sep 2024 | 8531.55 | 8570.00 | 8616.00 | 8460.00 | 20938 | -0.05% |
| 25 Sep 2024 | 8536.20 | 8623.20 | 8693.30 | 8500.00 | 46726 | -2.69% |
| 24 Sep 2024 | 8772.00 | 8861.50 | 8876.40 | 8730.10 | 12337 | -0.51% |
| 23 Sep 2024 | 8817.15 | 8870.00 | 8946.40 | 8780.00 | 25888 | -1.66% |
| 20 Sep 2024 | 8966.10 | 8933.00 | 9236.00 | 8513.75 | 336483 | -0.37% |
| 19 Sep 2024 | 8999.10 | 9050.00 | 9560.00 | 8930.10 | 150092 | -0.08% |
| 18 Sep 2024 | 9006.10 | 8969.90 | 9043.00 | 8901.15 | 21528 | 1.23% |
| 17 Sep 2024 | 8896.90 | 8881.05 | 9050.00 | 8810.10 | 23708 | 0.14% |
| 16 Sep 2024 | 8884.05 | 8887.10 | 8999.00 | 8800.00 | 23214 | -0.03% |
| 13 Sep 2024 | 8887.10 | 8917.60 | 8957.80 | 8860.00 | 21679 | -0.13% |
| 12 Sep 2024 | 8898.95 | 8937.90 | 8960.00 | 8860.00 | 21547 | 0.07% |
| 11 Sep 2024 | 8892.55 | 9039.95 | 9117.75 | 8861.30 | 31285 | -1.34% |
| 10 Sep 2024 | 9013.45 | 9113.95 | 9495.00 | 8952.10 | 45938 | -1.10% |
| 09 Sep 2024 | 9113.95 | 9148.00 | 9275.00 | 9019.10 | 60846 | 0.86% |
| 06 Sep 2024 | 9036.05 | 9175.00 | 9425.00 | 9002.05 | 64251 | -0.85% |
| 05 Sep 2024 | 9113.50 | 9060.00 | 9229.85 | 8985.00 | 36745 | 1.24% |
| 04 Sep 2024 | 9001.95 | 8956.35 | 9179.95 | 8910.00 | 45944 | 0.38% |
| 03 Sep 2024 | 8967.50 | 9000.00 | 9060.00 | 8920.50 | 51551 | 0.66% |
| 02 Sep 2024 | 8908.80 | 9120.00 | 9120.00 | 8878.40 | 84442 | 0.26% |
| 30 Aug 2024 | 8885.50 | 9000.00 | 9162.25 | 8790.20 | 54201 | -1.02% |
| 29 Aug 2024 | 8977.10 | 8992.15 | 9190.00 | 8882.65 | 103981 | -0.02% |
| 28 Aug 2024 | 8979.15 | 8888.45 | 9026.55 | 8844.05 | 35732 | 1.53% |
| 27 Aug 2024 | 8844.20 | 8900.10 | 9238.80 | 8765.25 | 101794 | -1.40% |
| 26 Aug 2024 | 8969.70 | 8600.00 | 9050.00 | 8571.40 | 186510 | 6.07% |
| 23 Aug 2024 | 8456.25 | 8380.00 | 8540.00 | 8361.20 | 53560 | 1.41% |
| 22 Aug 2024 | 8338.30 | 8450.00 | 8540.95 | 8267.00 | 37978 | 0.87% |
| 21 Aug 2024 | 8266.60 | 8037.35 | 8299.00 | 8001.60 | 37827 | 2.85% |
| 20 Aug 2024 | 8037.35 | 7935.00 | 8050.00 | 7872.30 | 8277 | 1.33% |
| 19 Aug 2024 | 7931.50 | 7913.40 | 8023.80 | 7882.00 | 12052 | 0.96% |
| 16 Aug 2024 | 7856.10 | 7727.70 | 7979.95 | 7727.70 | 16014 | 1.28% |
| 14 Aug 2024 | 7756.70 | 7681.30 | 7774.95 | 7628.00 | 5501 | 0.98% |
| 13 Aug 2024 | 7681.30 | 7899.00 | 7899.00 | 7657.55 | 10180 | -2.49% |
| 12 Aug 2024 | 7877.25 | 8029.95 | 8033.15 | 7850.00 | 7750 | -1.90% |
| 09 Aug 2024 | 8029.95 | 8040.00 | 8139.25 | 7951.20 | 12986 | 0.14% |
| 08 Aug 2024 | 8018.75 | 7850.10 | 8075.00 | 7850.00 | 20541 | 2.15% |
| 07 Aug 2024 | 7850.10 | 7675.00 | 7918.70 | 7674.95 | 17226 | 2.58% |
| 06 Aug 2024 | 7652.30 | 7611.10 | 7759.95 | 7560.00 | 9760 | 0.75% |
| 05 Aug 2024 | 7595.30 | 7966.00 | 7966.00 | 7551.20 | 25352 | -4.84% |
| 02 Aug 2024 | 7981.90 | 7941.95 | 8195.00 | 7872.10 | 56172 | 0.50% |
| 01 Aug 2024 | 7941.95 | 7815.15 | 7981.00 | 7705.00 | 12352 | 1.50% |
| 31 Jul 2024 | 7824.70 | 7820.25 | 7900.00 | 7797.90 | 6189 | 0.06% |
| 30 Jul 2024 | 7820.25 | 7833.00 | 7962.65 | 7800.15 | 9609 | -0.18% |
| 29 Jul 2024 | 7834.25 | 7866.00 | 7927.60 | 7770.00 | 11781 | 0.60% |
| 26 Jul 2024 | 7787.65 | 7827.30 | 7938.90 | 7775.05 | 9711 | -0.25% |
| 25 Jul 2024 | 7807.30 | 7800.00 | 7833.35 | 7725.00 | 9601 | -0.56% |
| 24 Jul 2024 | 7851.10 | 7700.00 | 7937.95 | 7677.05 | 16297 | 1.97% |
| 23 Jul 2024 | 7699.10 | 7663.95 | 7888.00 | 7550.05 | 21365 | 0.46% |
| 22 Jul 2024 | 7663.95 | 7683.90 | 7750.00 | 7612.00 | 7571 | -0.26% |
| 19 Jul 2024 | 7683.90 | 7950.00 | 7984.95 | 7635.00 | 18191 | -3.64% |
| 18 Jul 2024 | 7974.45 | 7771.60 | 8099.00 | 7676.05 | 59095 | 3.13% |
| 16 Jul 2024 | 7732.50 | 7720.00 | 7826.60 | 7682.35 | 22710 | 0.74% |
| 15 Jul 2024 | 7675.90 | 7363.35 | 7790.00 | 7363.30 | 46263 | 4.24% |
| 12 Jul 2024 | 7363.35 | 7427.90 | 7427.90 | 7302.60 | 33181 | -0.27% |
| 11 Jul 2024 | 7383.40 | 7431.85 | 7450.00 | 7340.10 | 13471 | -0.13% |
| 10 Jul 2024 | 7392.80 | 7423.00 | 7464.95 | 7293.00 | 15483 | -0.07% |
| 09 Jul 2024 | 7397.65 | 7477.50 | 7477.50 | 7331.00 | 14764 | 0.10% |
| 08 Jul 2024 | 7390.00 | 7203.55 | 7449.00 | 7152.75 | 22191 | 2.59% |
| 05 Jul 2024 | 7203.55 | 7274.95 | 7278.00 | 7175.20 | 12937 | -0.35% |
| 04 Jul 2024 | 7228.80 | 7326.80 | 7327.40 | 7220.00 | 12179 | -0.84% |
| 03 Jul 2024 | 7289.90 | 7340.00 | 7345.00 | 7262.50 | 14110 | -0.38% |
| 02 Jul 2024 | 7317.70 | 7347.90 | 7422.60 | 7202.00 | 16938 | 0.13% |
| 01 Jul 2024 | 7308.25 | 7285.00 | 7460.00 | 7250.00 | 75118 | 0.88% |
| 28 Jun 2024 | 7244.85 | 7360.00 | 7405.00 | 7222.65 | 12876 | -1.51% |
| 27 Jun 2024 | 7355.65 | 7458.00 | 7500.00 | 7231.50 | 14401 | -1.00% |
| 26 Jun 2024 | 7429.70 | 7537.10 | 7537.10 | 7395.00 | 12878 | -0.93% |
| 25 Jun 2024 | 7499.20 | 7499.00 | 7540.00 | 7470.00 | 9838 | 0.55% |
| 24 Jun 2024 | 7458.00 | 7593.00 | 7625.00 | 7390.00 | 33267 | -1.05% |
| 21 Jun 2024 | 7536.95 | 7390.10 | 7577.00 | 7346.75 | 27600 | 1.86% |
| 20 Jun 2024 | 7399.25 | 7614.95 | 7614.95 | 7344.15 | 30231 | -2.01% |
| 19 Jun 2024 | 7551.15 | 7894.15 | 7894.15 | 7530.00 | 47756 | -3.60% |
| 18 Jun 2024 | 7833.40 | 7725.00 | 7889.95 | 7710.15 | 18169 | 1.60% |
| 14 Jun 2024 | 7710.15 | 7785.10 | 7899.30 | 7695.00 | 13519 | -0.87% |
| 13 Jun 2024 | 7777.80 | 7795.70 | 7909.95 | 7761.85 | 38516 | -0.08% |
| 12 Jun 2024 | 7784.20 | 7838.55 | 7948.10 | 7725.30 | 20831 | -0.76% |
| 11 Jun 2024 | 7843.85 | 7645.30 | 7999.00 | 7599.95 | 64914 | 2.56% |
| 10 Jun 2024 | 7648.35 | 7519.00 | 7695.00 | 7519.00 | 15712 | 1.72% |
| 07 Jun 2024 | 7519.00 | 7529.00 | 7547.00 | 7456.00 | 31865 | 0.43% |
| 06 Jun 2024 | 7486.50 | 7500.00 | 7675.90 | 7439.95 | 31055 | -0.05% |
| 05 Jun 2024 | 7490.50 | 7175.00 | 7550.00 | 7102.05 | 95384 | 5.16% |
| 04 Jun 2024 | 7123.05 | 7152.00 | 7245.70 | 6710.50 | 28631 | -1.21% |
| 03 Jun 2024 | 7210.50 | 7200.15 | 7240.00 | 7072.30 | 41887 | 1.01% |
| 31 May 2024 | 7138.70 | 7146.15 | 7250.00 | 7070.25 | 169149 | -0.10% |
| 30 May 2024 | 7146.15 | 7075.65 | 7185.45 | 6971.00 | 25944 | 0.99% |
| 29 May 2024 | 7076.10 | 6910.65 | 7099.15 | 6862.60 | 60063 | 2.91% |
| 28 May 2024 | 6876.25 | 7164.55 | 7180.00 | 6839.20 | 38005 | -3.64% |
| 27 May 2024 | 7136.05 | 6899.00 | 7190.00 | 6879.65 | 66549 | 3.54% |
| 24 May 2024 | 6892.30 | 6990.00 | 7031.20 | 6832.55 | 19785 | -1.16% |
| 23 May 2024 | 6973.50 | 6980.15 | 6990.00 | 6840.00 | 16857 | 0.40% |
| 22 May 2024 | 6945.85 | 6801.00 | 7002.00 | 6794.20 | 23816 | 2.02% |
| 21 May 2024 | 6808.30 | 6820.30 | 6890.00 | 6767.30 | 25053 | -0.18% |
| 18 May 2024 | 6820.30 | 6807.05 | 6915.70 | 6807.00 | 1350 | -0.78% |
| 17 May 2024 | 6874.00 | 6854.30 | 6918.75 | 6738.20 | 24801 | 0.79% |
| 16 May 2024 | 6820.15 | 6774.95 | 6859.00 | 6701.15 | 30212 | 1.53% |
| 15 May 2024 | 6717.65 | 6800.00 | 6864.20 | 6689.80 | 26223 | -1.21% |
| 14 May 2024 | 6799.95 | 6898.80 | 6951.75 | 6750.10 | 22091 | -1.29% |
| 13 May 2024 | 6888.55 | 6839.00 | 7074.00 | 6770.00 | 32576 | 1.32% |
| 10 May 2024 | 6798.90 | 6914.70 | 6960.45 | 6774.60 | 13932 | -1.63% |
| 09 May 2024 | 6911.85 | 6970.00 | 7110.00 | 6863.75 | 50025 | -0.80% |
| 08 May 2024 | 6967.90 | 6859.00 | 7089.90 | 6764.60 | 76913 | 2.43% |
| 07 May 2024 | 6802.75 | 6619.00 | 6867.30 | 6600.00 | 175429 | 2.78% |
| 06 May 2024 | 6618.50 | 6755.75 | 6755.75 | 6548.10 | 16262 | -1.17% |
| 03 May 2024 | 6696.75 | 6701.50 | 6825.60 | 6631.00 | 14954 | -1.11% |
| 02 May 2024 | 6771.60 | 6650.00 | 6820.00 | 6585.05 | 49288 | 1.56% |
| 30 Apr 2024 | 6667.90 | 6394.00 | 6859.00 | 6305.00 | 347032 | 7.42% |
| 29 Apr 2024 | 6207.20 | 6257.60 | 6378.55 | 6191.00 | 35680 | -0.81% |
| 26 Apr 2024 | 6257.60 | 6245.00 | 6325.05 | 6236.90 | 16610 | 0.81% |
| 25 Apr 2024 | 6207.15 | 6320.00 | 6367.80 | 6195.05 | 35272 | -1.48% |
| 24 Apr 2024 | 6300.30 | 6361.25 | 6406.60 | 6295.00 | 13556 | -0.81% |
| 23 Apr 2024 | 6351.65 | 6470.00 | 6517.80 | 6337.10 | 36566 | -1.64% |
| 22 Apr 2024 | 6457.50 | 6460.00 | 6570.00 | 6417.60 | 19965 | 0.19% |
| 19 Apr 2024 | 6445.45 | 6450.00 | 6492.65 | 6407.15 | 4030 | -0.66% |
| 18 Apr 2024 | 6488.40 | 6442.90 | 6509.00 | 6442.90 | 4752 | 0.71% |
| 16 Apr 2024 | 6442.90 | 6520.90 | 6548.45 | 6425.25 | 6956 | -0.70% |
| 15 Apr 2024 | 6488.45 | 6390.00 | 6600.00 | 6301.00 | 13730 | 1.24% |
| 12 Apr 2024 | 6409.05 | 6571.35 | 6599.00 | 6391.20 | 13303 | -2.47% |
| 10 Apr 2024 | 6571.35 | 6578.60 | 6625.45 | 6540.00 | 5899 | -0.41% |
| 09 Apr 2024 | 6598.40 | 6620.00 | 6638.40 | 6546.70 | 5818 | 0.10% |
| 08 Apr 2024 | 6591.70 | 6656.30 | 6656.35 | 6580.00 | 7017 | -0.46% |
| 05 Apr 2024 | 6622.15 | 6640.00 | 6681.40 | 6559.65 | 8146 | 0.08% |
| 04 Apr 2024 | 6616.80 | 6599.00 | 6631.10 | 6577.25 | 6177 | 0.88% |
| 03 Apr 2024 | 6559.40 | 6649.95 | 6670.00 | 6510.00 | 11361 | -0.83% |
| 02 Apr 2024 | 6614.40 | 6695.65 | 6742.00 | 6590.10 | 8436 | -0.72% |
| 01 Apr 2024 | 6662.30 | 6522.20 | 6697.95 | 6522.20 | 6996 | 2.19% |
| 28 Mar 2024 | 6519.60 | 6554.00 | 6655.75 | 6497.00 | 5778 | -0.51% |
| 27 Mar 2024 | 6553.20 | 6638.80 | 6662.80 | 6517.05 | 4431 | -0.58% |
| 26 Mar 2024 | 6591.75 | 6794.10 | 6799.95 | 6579.15 | 6838 | -1.24% |
| 22 Mar 2024 | 6674.80 | 6711.25 | 6809.00 | 6642.80 | 33220 | -0.15% |
| 21 Mar 2024 | 6684.95 | 6616.50 | 6710.45 | 6581.40 | 11407 | 1.56% |
| 20 Mar 2024 | 6582.50 | 6605.00 | 6621.10 | 6478.00 | 17466 | -0.35% |
| 19 Mar 2024 | 6605.45 | 6719.35 | 6750.00 | 6565.60 | 9382 | -1.34% |
| 18 Mar 2024 | 6695.35 | 6449.00 | 6726.95 | 6440.20 | 15507 | 2.83% |
| 15 Mar 2024 | 6510.95 | 6409.95 | 6588.00 | 6317.65 | 12368 | 2.19% |
| 14 Mar 2024 | 6371.25 | 6330.00 | 6448.00 | 6330.00 | 8256 | -0.05% |
| 13 Mar 2024 | 6374.70 | 6502.10 | 6524.15 | 6329.30 | 10314 | -2.41% |
| 12 Mar 2024 | 6532.40 | 6399.60 | 6598.00 | 6351.10 | 11016 | 2.06% |
| 11 Mar 2024 | 6400.45 | 6511.25 | 6529.00 | 6351.00 | 19132 | -1.80% |
| 07 Mar 2024 | 6517.80 | 6481.00 | 6575.00 | 6466.60 | 5754 | 0.56% |
| 06 Mar 2024 | 6481.25 | 6510.00 | 6510.00 | 6383.20 | 8574 | -0.43% |
| 05 Mar 2024 | 6509.45 | 6585.40 | 6610.00 | 6478.65 | 9227 | -1.20% |
| 04 Mar 2024 | 6588.75 | 6529.95 | 6646.00 | 6502.10 | 10692 | 0.84% |
| 02 Mar 2024 | 6534.15 | 6565.70 | 6646.10 | 6522.10 | 722 | -0.48% |
| 01 Mar 2024 | 6565.70 | 6476.00 | 6649.00 | 6476.00 | 10574 | 0.89% |
| 29 Feb 2024 | 6507.90 | 6481.65 | 6530.90 | 6401.00 | 15462 | 0.40% |
| 28 Feb 2024 | 6481.65 | 6417.65 | 6537.00 | 6408.55 | 19596 | 1.00% |
| 27 Feb 2024 | 6417.65 | 6490.40 | 6490.40 | 6381.50 | 10157 | -0.63% |
| 26 Feb 2024 | 6458.10 | 6501.10 | 6516.30 | 6408.55 | 8682 | -0.75% |
| 23 Feb 2024 | 6507.10 | 6543.30 | 6543.30 | 6500.00 | 4260 | -0.55% |
| 22 Feb 2024 | 6543.30 | 6500.00 | 6580.00 | 6480.00 | 6546 | 0.51% |
| 21 Feb 2024 | 6509.90 | 6548.15 | 6575.75 | 6485.00 | 12760 | -0.07% |
| 20 Feb 2024 | 6514.55 | 6631.60 | 6631.60 | 6501.10 | 8258 | -1.25% |
| 19 Feb 2024 | 6597.10 | 6728.00 | 6728.60 | 6580.10 | 10228 | -1.37% |
| 16 Feb 2024 | 6688.65 | 6830.00 | 6830.00 | 6657.05 | 8387 | -0.82% |
| 15 Feb 2024 | 6744.10 | 6739.10 | 6795.00 | 6652.10 | 7648 | 0.07% |
| 14 Feb 2024 | 6739.10 | 6500.00 | 6770.00 | 6500.00 | 15021 | 2.63% |
| 13 Feb 2024 | 6566.10 | 6660.50 | 6674.40 | 6520.60 | 10371 | -1.42% |
| 12 Feb 2024 | 6660.50 | 6788.70 | 6829.60 | 6620.05 | 13373 | -2.18% |
| 09 Feb 2024 | 6809.20 | 6812.15 | 6847.45 | 6650.00 | 13679 | -0.43% |
| 08 Feb 2024 | 6838.50 | 6870.00 | 6890.00 | 6800.05 | 18852 | -0.81% |
| 07 Feb 2024 | 6894.15 | 6796.95 | 6923.90 | 6796.95 | 40246 | 1.43% |
| 06 Feb 2024 | 6796.90 | 6690.00 | 6860.00 | 6653.80 | 50443 | 2.19% |
| 05 Feb 2024 | 6651.40 | 6600.05 | 6666.00 | 6580.05 | 20258 | 1.29% |
| 02 Feb 2024 | 6566.80 | 6645.00 | 6670.00 | 6530.00 | 24065 | -0.37% |
| 01 Feb 2024 | 6590.90 | 6599.00 | 6642.55 | 6572.85 | 10906 | 0.08% |
| 31 Jan 2024 | 6585.90 | 6699.90 | 6791.00 | 6544.00 | 37332 | -1.54% |
| 30 Jan 2024 | 6689.05 | 6490.00 | 7299.00 | 6473.65 | 78761 | 3.15% |
| 29 Jan 2024 | 6484.95 | 6506.00 | 6556.35 | 6465.00 | 19671 | -0.33% |
| 25 Jan 2024 | 6506.20 | 6549.00 | 6570.00 | 6453.00 | 9998 | -0.31% |
| 24 Jan 2024 | 6526.65 | 6550.00 | 6550.00 | 6481.00 | 11329 | 0.06% |
| 23 Jan 2024 | 6522.85 | 6632.85 | 6657.75 | 6487.65 | 15508 | -1.53% |
| 20 Jan 2024 | 6624.30 | 6599.90 | 6649.00 | 6555.00 | 4344 | 0.65% |
| 19 Jan 2024 | 6581.25 | 6584.00 | 6644.85 | 6518.00 | 8899 | 0.42% |
| 18 Jan 2024 | 6554.00 | 6550.00 | 6619.00 | 6475.00 | 19171 | -0.23% |
| 17 Jan 2024 | 6568.95 | 6549.95 | 6689.95 | 6510.30 | 45663 | -0.55% |
| 16 Jan 2024 | 6605.50 | 6775.00 | 6799.00 | 6526.00 | 26665 | -2.31% |
| 15 Jan 2024 | 6761.70 | 6900.00 | 6945.00 | 6736.00 | 44993 | -0.58% |
| 12 Jan 2024 | 6801.40 | 7000.30 | 7024.00 | 6776.05 | 150577 | -1.80% |
| 11 Jan 2024 | 6926.30 | 6928.20 | 7070.00 | 6727.55 | 19576 | 0.57% |
| 10 Jan 2024 | 6887.25 | 6850.00 | 6999.95 | 6835.55 | 27018 | 1.26% |
| 09 Jan 2024 | 6801.35 | 7135.00 | 7135.00 | 6755.10 | 36689 | -4.09% |
| 08 Jan 2024 | 7091.55 | 6690.00 | 7335.65 | 6652.45 | 87007 | 6.63% |
| 05 Jan 2024 | 6650.45 | 6560.00 | 6671.75 | 6551.05 | 14420 | 1.54% |
| 04 Jan 2024 | 6549.55 | 6650.00 | 6695.00 | 6502.60 | 53622 | -1.17% |
| 03 Jan 2024 | 6626.95 | 6475.00 | 6688.00 | 6468.50 | 29016 | 2.33% |
| 02 Jan 2024 | 6476.25 | 6475.25 | 6497.80 | 6350.95 | 109330 | 0.02% |
| 01 Jan 2024 | 6475.25 | 6500.00 | 6550.00 | 6430.00 | 10527 | -0.12% |
| 29 Dec 2023 | 6482.75 | 6500.05 | 6510.00 | 6420.00 | 22772 | -1.03% |
| 28 Dec 2023 | 6550.00 | 6164.95 | 6632.00 | 6100.00 | 79070 | 7.18% |
| 27 Dec 2023 | 6111.30 | 6150.00 | 6159.25 | 6071.05 | 24950 | 0.18% |
| 26 Dec 2023 | 6100.05 | 6141.20 | 6163.95 | 6091.70 | 10504 | -0.66% |
| 22 Dec 2023 | 6140.80 | 6198.25 | 6210.80 | 6125.05 | 4782 | -0.93% |
| 21 Dec 2023 | 6198.25 | 6060.00 | 6216.00 | 5956.05 | 16489 | 2.47% |
| 20 Dec 2023 | 6048.85 | 6199.80 | 6199.80 | 6010.00 | 9267 | -2.27% |
| 19 Dec 2023 | 6189.40 | 6112.05 | 6200.00 | 6085.10 | 12084 | 1.39% |
| 18 Dec 2023 | 6104.25 | 6192.15 | 6219.00 | 6099.00 | 19785 | -0.93% |
| 15 Dec 2023 | 6161.25 | 6140.00 | 6196.00 | 6112.35 | 7641 | 0.72% |
| 14 Dec 2023 | 6117.05 | 6293.70 | 6293.70 | 6079.55 | 14120 | -1.92% |
| 13 Dec 2023 | 6236.55 | 6219.00 | 6270.00 | 6197.80 | 9156 | 0.44% |
| 12 Dec 2023 | 6209.25 | 6217.90 | 6274.35 | 6185.00 | 8468 | 0.44% |
| 11 Dec 2023 | 6181.75 | 6238.45 | 6264.95 | 6176.00 | 8503 | -0.91% |
| 08 Dec 2023 | 6238.45 | 6323.10 | 6323.10 | 6210.10 | 4042 | -0.83% |
| 07 Dec 2023 | 6290.60 | 6279.95 | 6328.75 | 6250.00 | 13517 | 0.43% |
| 06 Dec 2023 | 6263.95 | 6330.00 | 6330.00 | 6207.00 | 13870 | -1.06% |
| 05 Dec 2023 | 6331.30 | 6358.70 | 6389.00 | 6310.00 | 4565 | -0.43% |
| 04 Dec 2023 | 6358.70 | 6390.00 | 6440.05 | 6320.00 | 8921 | 0.59% |
| 01 Dec 2023 | 6321.55 | 6390.00 | 6395.40 | 6313.05 | 5255 | -0.68% |
| 30 Nov 2023 | 6365.10 | 6355.00 | 6397.00 | 6320.00 | 7039 | 0.20% |
| 29 Nov 2023 | 6352.35 | 6350.00 | 6364.40 | 6306.00 | 10136 | 0.03% |
| 28 Nov 2023 | 6350.75 | 6423.50 | 6423.50 | 6302.10 | 6488 | -0.23% |
| 24 Nov 2023 | 6365.60 | 6366.45 | 6393.80 | 6324.60 | 9095 | -0.01% |
| 23 Nov 2023 | 6366.45 | 6440.00 | 6440.00 | 6354.45 | 5763 | -0.77% |
| 22 Nov 2023 | 6416.05 | 6450.05 | 6450.05 | 6388.00 | 11082 | -0.53% |
| 21 Nov 2023 | 6450.05 | 6379.00 | 6480.00 | 6350.15 | 11285 | 0.95% |
| 20 Nov 2023 | 6389.35 | 6378.00 | 6409.00 | 6321.05 | 6155 | 0.81% |
| 17 Nov 2023 | 6337.95 | 6465.00 | 6525.00 | 6305.70 | 17193 | -1.10% |
| 16 Nov 2023 | 6408.65 | 6490.10 | 6500.00 | 6381.35 | 19424 | -0.75% |
| 15 Nov 2023 | 6456.80 | 6420.05 | 6474.95 | 6371.80 | 9918 | 0.80% |
| 13 Nov 2023 | 6405.60 | 6338.15 | 6428.00 | 6338.15 | 5106 | 0.40% |
| 12 Nov 2023 | 6380.00 | 6400.00 | 6442.95 | 6353.90 | 1923 | 0.10% |
| 10 Nov 2023 | 6373.35 | 6395.00 | 6395.00 | 6350.00 | 6632 | 0.02% |
| 09 Nov 2023 | 6372.30 | 6339.00 | 6415.00 | 6309.05 | 9785 | 0.54% |
| 08 Nov 2023 | 6338.10 | 6360.00 | 6565.00 | 6300.00 | 22262 | -0.25% |
| 07 Nov 2023 | 6354.05 | 6349.95 | 6376.25 | 6261.30 | 12853 | 1.22% |
| 06 Nov 2023 | 6277.40 | 6332.95 | 6420.00 | 6250.35 | 12558 | 0.43% |
| 03 Nov 2023 | 6250.30 | 6242.80 | 6310.00 | 6228.40 | 5683 | 0.12% |
| 02 Nov 2023 | 6242.80 | 6319.95 | 6319.95 | 6196.55 | 8074 | -0.77% |
| 01 Nov 2023 | 6291.05 | 6135.00 | 6344.00 | 6124.15 | 38199 | 2.72% |
| 31 Oct 2023 | 6124.30 | 6231.00 | 6297.00 | 6015.10 | 50761 | -1.41% |
| 30 Oct 2023 | 6212.15 | 6202.15 | 6240.45 | 6136.25 | 3997 | -0.42% |
| 27 Oct 2023 | 6238.35 | 6217.90 | 6274.00 | 6112.50 | 7722 | 1.83% |
| 26 Oct 2023 | 6126.10 | 6160.00 | 6170.00 | 6040.50 | 13781 | -0.80% |
| 25 Oct 2023 | 6175.50 | 6230.10 | 6294.60 | 6086.65 | 15449 | -0.92% |
| 23 Oct 2023 | 6233.15 | 6307.80 | 6327.60 | 6132.40 | 14309 | -1.18% |
| 20 Oct 2023 | 6307.85 | 6329.80 | 6410.00 | 6262.05 | 13493 | -0.05% |
| 19 Oct 2023 | 6311.15 | 6270.30 | 6325.00 | 6213.00 | 7402 | 1.06% |
| 18 Oct 2023 | 6245.15 | 6266.05 | 6320.00 | 6230.00 | 7462 | -0.33% |
| 17 Oct 2023 | 6266.05 | 6288.00 | 6323.15 | 6242.00 | 5983 | -0.35% |
| 16 Oct 2023 | 6287.95 | 6323.00 | 6383.80 | 6259.95 | 11656 | -0.56% |
| 13 Oct 2023 | 6323.60 | 6216.85 | 6335.00 | 6191.85 | 11616 | 1.72% |
| 12 Oct 2023 | 6216.85 | 6286.90 | 6348.00 | 6186.65 | 13510 | -0.69% |
| 11 Oct 2023 | 6259.80 | 6187.80 | 6281.70 | 6152.15 | 26005 | 1.75% |
| 10 Oct 2023 | 6152.00 | 6220.00 | 6257.90 | 6120.00 | 9276 | -0.66% |
| 09 Oct 2023 | 6192.90 | 6200.00 | 6230.95 | 6092.20 | 9884 | -0.17% |
| 06 Oct 2023 | 6203.75 | 6320.00 | 6327.95 | 6125.00 | 13740 | -1.24% |
| 05 Oct 2023 | 6281.70 | 6239.95 | 6298.95 | 6200.00 | 13933 | 1.59% |
| 04 Oct 2023 | 6183.25 | 6100.00 | 6200.00 | 6097.10 | 15450 | 1.15% |
| 03 Oct 2023 | 6112.95 | 6143.80 | 6360.00 | 6089.25 | 40788 | -0.22% |
| 29 Sep 2023 | 6126.65 | 6214.95 | 6214.95 | 6089.25 | 10851 | -0.53% |
| 28 Sep 2023 | 6159.15 | 6149.45 | 6217.55 | 5987.00 | 52116 | 1.15% |
| 27 Sep 2023 | 6089.05 | 6120.00 | 6215.50 | 6070.05 | 47245 | 0.35% |
| 26 Sep 2023 | 6067.55 | 6010.00 | 6156.95 | 5990.05 | 16262 | 1.13% |
| 25 Sep 2023 | 5999.85 | 6070.00 | 6085.50 | 5980.00 | 49107 | 0.07% |
| 22 Sep 2023 | 5995.55 | 6214.00 | 6280.00 | 5951.00 | 21996 | -3.00% |
| 21 Sep 2023 | 6181.20 | 6188.00 | 6291.95 | 6150.70 | 11282 | -1.43% |
| 20 Sep 2023 | 6271.05 | 6174.00 | 6371.90 | 6037.50 | 38584 | 1.32% |
| 18 Sep 2023 | 6189.20 | 6348.95 | 6348.95 | 6138.45 | 19251 | -1.47% |
| 15 Sep 2023 | 6281.85 | 6105.00 | 6415.00 | 6080.10 | 83964 | 2.90% |
| 14 Sep 2023 | 6104.75 | 5974.95 | 6170.00 | 5940.05 | 110135 | 4.25% |
| 13 Sep 2023 | 5855.85 | 5889.95 | 5919.00 | 5770.00 | 11806 | -0.13% |
| 12 Sep 2023 | 5863.50 | 6074.80 | 6094.80 | 5806.20 | 18537 | -2.86% |
| 11 Sep 2023 | 6036.15 | 5929.00 | 6108.00 | 5849.30 | 44938 | 2.26% |
| 08 Sep 2023 | 5902.90 | 5885.30 | 5925.00 | 5851.00 | 15303 | 0.30% |
| 07 Sep 2023 | 5885.30 | 5964.00 | 5964.00 | 5817.00 | 34975 | 0.16% |
| 06 Sep 2023 | 5875.70 | 5598.90 | 5925.00 | 5555.00 | 97634 | 6.28% |
| 05 Sep 2023 | 5528.55 | 5580.00 | 5643.95 | 5520.00 | 14524 | -0.91% |
| 04 Sep 2023 | 5579.10 | 5565.40 | 5600.05 | 5520.35 | 23645 | 0.76% |
| 01 Sep 2023 | 5537.20 | 5580.00 | 5600.00 | 5496.00 | 13125 | -0.68% |
| 31 Aug 2023 | 5575.05 | 5610.00 | 5653.25 | 5536.00 | 21760 | -0.38% |
| 30 Aug 2023 | 5596.05 | 5639.95 | 5650.00 | 5521.00 | 42576 | 1.32% |
| 29 Aug 2023 | 5523.05 | 5550.00 | 5725.00 | 5500.10 | 79284 | -0.09% |
| 28 Aug 2023 | 5527.85 | 5510.00 | 5588.90 | 5473.50 | 16800 | 1.10% |
| 25 Aug 2023 | 5467.70 | 5445.00 | 5483.00 | 5421.05 | 8250 | 0.03% |
| 24 Aug 2023 | 5466.25 | 5559.00 | 5559.00 | 5448.15 | 14026 | -0.65% |
| 23 Aug 2023 | 5502.25 | 5439.95 | 5520.00 | 5438.05 | 10865 | 1.42% |
| 22 Aug 2023 | 5425.35 | 5509.95 | 5517.60 | 5402.50 | 28539 | -1.03% |
| 21 Aug 2023 | 5481.95 | 5518.55 | 5543.95 | 5452.75 | 24425 | -0.37% |
| 18 Aug 2023 | 5502.55 | 5560.00 | 5594.00 | 5481.10 | 7849 | -1.01% |
| 17 Aug 2023 | 5558.85 | 5619.20 | 5651.00 | 5547.00 | 9789 | -1.07% |
| 16 Aug 2023 | 5619.20 | 5461.35 | 5647.90 | 5455.60 | 15930 | 2.89% |
| 14 Aug 2023 | 5461.35 | 5494.95 | 5522.00 | 5406.00 | 23663 | -0.61% |
| 11 Aug 2023 | 5494.95 | 5548.70 | 5591.80 | 5485.00 | 9055 | -0.66% |
| 10 Aug 2023 | 5531.70 | 5559.95 | 5590.00 | 5501.00 | 8207 | -0.42% |
| 09 Aug 2023 | 5554.85 | 5620.20 | 5655.05 | 5548.00 | 10288 | -1.16% |
| 08 Aug 2023 | 5620.20 | 5587.50 | 5676.90 | 5529.00 | 19615 | 1.25% |
| 07 Aug 2023 | 5550.60 | 5692.60 | 5769.95 | 5516.60 | 25531 | -2.49% |
| 04 Aug 2023 | 5692.30 | 5715.00 | 5752.75 | 5673.55 | 9489 | -0.39% |
| 03 Aug 2023 | 5714.35 | 5662.00 | 5784.00 | 5662.00 | 8982 | 0.15% |
| 02 Aug 2023 | 5705.90 | 5729.60 | 5735.80 | 5660.85 | 16346 | -0.20% |
| 01 Aug 2023 | 5717.40 | 5651.65 | 5770.00 | 5633.95 | 11942 | 1.16% |
| 31 Jul 2023 | 5651.65 | 5740.00 | 5790.00 | 5635.15 | 14675 | -1.10% |
| 28 Jul 2023 | 5714.65 | 5756.00 | 5819.00 | 5662.10 | 10636 | 0.12% |
| 27 Jul 2023 | 5708.00 | 5589.95 | 5747.40 | 5551.50 | 24329 | 2.80% |
| 26 Jul 2023 | 5552.40 | 5549.00 | 5588.00 | 5502.10 | 8996 | 0.74% |
| 25 Jul 2023 | 5511.50 | 5547.90 | 5598.00 | 5452.60 | 11677 | 0.07% |
| 24 Jul 2023 | 5507.90 | 5596.00 | 5619.85 | 5481.85 | 20499 | -1.58% |
| 21 Jul 2023 | 5596.20 | 5634.05 | 5677.95 | 5582.25 | 11567 | -0.67% |
| 20 Jul 2023 | 5634.05 | 5721.90 | 5784.85 | 5610.00 | 20173 | -1.54% |
| 19 Jul 2023 | 5721.90 | 5735.00 | 5933.00 | 5690.05 | 32248 | -0.41% |
| 18 Jul 2023 | 5745.55 | 5933.95 | 5933.95 | 5716.00 | 19761 | -2.17% |
| 17 Jul 2023 | 5873.25 | 5860.00 | 5968.00 | 5800.10 | 56102 | 1.62% |
| 14 Jul 2023 | 5779.70 | 5485.00 | 5823.90 | 5446.55 | 65907 | 6.62% |
| 13 Jul 2023 | 5421.00 | 5443.55 | 5514.85 | 5411.05 | 32132 | 0.14% |
| 12 Jul 2023 | 5413.55 | 5334.95 | 5441.00 | 5310.25 | 28348 | 2.08% |
| 11 Jul 2023 | 5303.20 | 5116.65 | 5330.70 | 5113.15 | 24414 | 3.52% |
| 10 Jul 2023 | 5122.80 | 5079.95 | 5151.00 | 5055.05 | 8739 | 1.02% |
| 07 Jul 2023 | 5071.00 | 5085.20 | 5130.00 | 5055.00 | 5603 | -1.17% |
| 06 Jul 2023 | 5130.95 | 5149.70 | 5174.00 | 5100.15 | 7878 | 0.02% |
| 05 Jul 2023 | 5129.75 | 5130.00 | 5205.20 | 5106.45 | 6769 | 0.09% |
| 04 Jul 2023 | 5125.10 | 5120.00 | 5144.95 | 5074.90 | 9511 | 0.12% |
| 03 Jul 2023 | 5118.85 | 5074.95 | 5140.00 | 5062.60 | 9180 | 0.87% |
| 30 Jun 2023 | 5074.95 | 5159.70 | 5185.00 | 5030.30 | 16117 | -0.99% |
| 28 Jun 2023 | 5125.80 | 5111.00 | 5180.20 | 5032.05 | 14718 | 0.87% |
| 27 Jun 2023 | 5081.40 | 5100.00 | 5165.00 | 5000.70 | 161785 | -0.43% |
| 26 Jun 2023 | 5103.20 | 4882.65 | 5149.95 | 4873.95 | 73328 | 5.56% |
| 23 Jun 2023 | 4834.35 | 4600.00 | 4850.00 | 4560.00 | 78431 | 5.42% |
| 22 Jun 2023 | 4585.65 | 4560.00 | 4594.00 | 4530.00 | 33442 | 0.78% |
| 21 Jun 2023 | 4550.15 | 4535.00 | 4567.45 | 4522.00 | 14378 | 0.06% |
| 20 Jun 2023 | 4547.45 | 4544.95 | 4554.50 | 4511.00 | 15899 | 0.76% |
| 19 Jun 2023 | 4513.05 | 4573.90 | 4599.00 | 4482.10 | 16624 | -0.60% |
| 16 Jun 2023 | 4540.30 | 4519.00 | 4575.00 | 4500.05 | 10873 | 0.59% |
| 15 Jun 2023 | 4513.75 | 4610.00 | 4610.00 | 4501.00 | 9223 | -1.36% |
| 14 Jun 2023 | 4575.85 | 4590.00 | 4600.00 | 4550.00 | 7395 | -0.07% |
| 13 Jun 2023 | 4579.10 | 4596.00 | 4618.05 | 4500.00 | 15543 | 0.24% |
| 12 Jun 2023 | 4568.25 | 4480.00 | 4595.75 | 4460.00 | 16987 | 2.88% |
| 09 Jun 2023 | 4440.25 | 4479.15 | 4479.15 | 4404.40 | 6931 | -0.37% |
| 08 Jun 2023 | 4456.55 | 4506.30 | 4512.40 | 4430.00 | 6674 | -0.35% |
| 07 Jun 2023 | 4472.20 | 4495.90 | 4522.45 | 4468.00 | 9090 | -0.53% |
| 06 Jun 2023 | 4495.90 | 4535.00 | 4573.00 | 4478.00 | 6734 | -0.44% |
| 05 Jun 2023 | 4515.55 | 4467.80 | 4525.65 | 4460.00 | 41378 | 1.59% |
| 02 Jun 2023 | 4445.00 | 4474.95 | 4474.95 | 4406.15 | 7290 | 0.39% |
| 01 Jun 2023 | 4427.55 | 4427.25 | 4512.30 | 4410.10 | 16731 | 1.01% |
| 31 May 2023 | 4383.40 | 4420.10 | 4497.00 | 4272.60 | 217733 | -0.38% |
| 30 May 2023 | 4400.05 | 4408.30 | 4408.30 | 4354.00 | 10650 | -0.19% |
| 29 May 2023 | 4408.30 | 4439.00 | 4439.00 | 4366.00 | 14674 | 0.25% |
| 26 May 2023 | 4397.50 | 4296.00 | 4408.00 | 4296.00 | 15972 | 2.70% |
| 25 May 2023 | 4281.90 | 4306.10 | 4322.45 | 4222.55 | 15568 | -0.48% |
| 24 May 2023 | 4302.60 | 4348.00 | 4384.75 | 4280.00 | 37873 | -1.32% |
| 23 May 2023 | 4360.10 | 4383.90 | 4403.70 | 4337.05 | 14816 | -0.35% |
| 22 May 2023 | 4375.25 | 4424.00 | 4439.95 | 4330.00 | 18381 | -0.47% |
| 19 May 2023 | 4396.05 | 4429.00 | 4435.00 | 4367.70 | 5558 | -0.24% |
| 18 May 2023 | 4406.60 | 4522.00 | 4540.15 | 4390.00 | 11609 | -2.18% |
| 17 May 2023 | 4504.85 | 4478.60 | 4515.15 | 4472.75 | 6119 | 1.10% |
| 16 May 2023 | 4455.80 | 4456.00 | 4470.40 | 4426.55 | 7533 | -0.24% |
| 15 May 2023 | 4466.45 | 4536.00 | 4689.00 | 4402.55 | 13598 | -2.42% |
| 12 May 2023 | 4577.20 | 4699.00 | 4735.60 | 4552.40 | 25420 | -1.36% |
| 11 May 2023 | 4640.25 | 4658.60 | 4658.60 | 4622.00 | 2949 | 0.12% |
| 10 May 2023 | 4634.90 | 4639.95 | 4646.05 | 4590.30 | 6533 | 0.41% |
| 09 May 2023 | 4615.85 | 4610.00 | 4650.00 | 4585.00 | 2827 | 0.44% |
| 08 May 2023 | 4595.55 | 4650.00 | 4662.45 | 4581.95 | 4510 | -0.89% |
| 05 May 2023 | 4636.90 | 4655.90 | 4698.00 | 4625.00 | 4131 | -0.41% |
| 04 May 2023 | 4655.90 | 4600.00 | 4670.10 | 4570.00 | 5366 | 1.70% |
| 03 May 2023 | 4578.00 | 4488.00 | 4616.00 | 4488.00 | 8613 | 2.32% |
| 02 May 2023 | 4474.20 | 4440.00 | 4533.00 | 4392.00 | 12465 | 1.39% |
| 28 Apr 2023 | 4412.80 | 4395.20 | 4430.10 | 4364.35 | 3768 | 0.91% |
| 27 Apr 2023 | 4372.80 | 4360.00 | 4401.00 | 4322.00 | 57953 | 0.22% |
| 26 Apr 2023 | 4363.05 | 4346.00 | 4386.45 | 4320.00 | 6335 | 0.39% |
| 25 Apr 2023 | 4346.05 | 4305.00 | 4350.00 | 4305.00 | 8971 | 0.59% |
| 24 Apr 2023 | 4320.50 | 4295.10 | 4346.00 | 4275.00 | 1975 | 0.62% |
| 21 Apr 2023 | 4293.70 | 4286.10 | 4320.05 | 4271.10 | 12387 | 0.24% |
| 20 Apr 2023 | 4283.40 | 4353.95 | 4370.95 | 4266.10 | 7050 | -1.05% |
| 19 Apr 2023 | 4328.85 | 4370.00 | 4400.00 | 4291.00 | 9039 | -0.70% |
| 18 Apr 2023 | 4359.20 | 4380.00 | 4399.40 | 4336.10 | 4005 | -0.44% |
| 17 Apr 2023 | 4378.55 | 4315.00 | 4380.00 | 4315.00 | 14715 | 0.00% |
| 13 Apr 2023 | 4378.70 | 4425.20 | 4440.00 | 4364.90 | 4601 | -0.49% |
| 12 Apr 2023 | 4400.40 | 4490.00 | 4490.00 | 4382.00 | 10629 | -0.51% |
| 11 Apr 2023 | 4422.85 | 4350.00 | 4430.00 | 4350.00 | 13050 | 1.46% |
| 10 Apr 2023 | 4359.10 | 4286.20 | 4368.25 | 4270.05 | 4868 | 1.70% |
| 06 Apr 2023 | 4286.20 | 4285.30 | 4302.35 | 4252.00 | 4664 | 0.53% |
| 05 Apr 2023 | 4263.40 | 4297.90 | 4318.90 | 4252.40 | 6788 | -0.04% |
| 03 Apr 2023 | 4265.25 | 4340.00 | 4381.00 | 4232.00 | 7500 | -1.18% |
| 31 Mar 2023 | 4316.10 | 4365.00 | 4369.65 | 4294.80 | 5087 | -0.72% |
| 29 Mar 2023 | 4347.40 | 4315.30 | 4370.00 | 4300.25 | 6937 | 0.74% |
| 28 Mar 2023 | 4315.30 | 4290.00 | 4360.00 | 4278.70 | 6084 | 0.07% |
| 27 Mar 2023 | 4312.25 | 4375.00 | 4375.00 | 4257.05 | 4427 | -0.78% |
| 24 Mar 2023 | 4346.10 | 4378.40 | 4387.00 | 4330.05 | 3985 | -0.11% |
| 23 Mar 2023 | 4351.10 | 4437.00 | 4440.05 | 4320.00 | 3991 | -1.48% |
| 22 Mar 2023 | 4416.60 | 4346.60 | 4451.05 | 4320.00 | 7074 | 1.61% |
| 21 Mar 2023 | 4346.60 | 4275.00 | 4366.60 | 4275.00 | 9347 | 1.00% |
| 20 Mar 2023 | 4303.65 | 4270.00 | 4334.00 | 4140.30 | 19150 | 2.81% |
| 17 Mar 2023 | 4186.20 | 4425.00 | 4425.00 | 4135.25 | 584069 | -4.48% |
| 16 Mar 2023 | 4382.65 | 4427.40 | 4427.80 | 4352.15 | 5026 | -1.21% |
| 15 Mar 2023 | 4436.30 | 4471.00 | 4497.25 | 4423.00 | 5657 | -0.56% |
| 14 Mar 2023 | 4461.10 | 4581.95 | 4581.95 | 4451.05 | 7823 | -1.98% |
| 13 Mar 2023 | 4551.00 | 4670.00 | 4670.00 | 4531.05 | 7070 | -0.93% |
| 10 Mar 2023 | 4593.95 | 4601.00 | 4624.95 | 4590.00 | 3414 | -0.63% |
| 09 Mar 2023 | 4623.20 | 4645.00 | 4666.15 | 4620.15 | 2452 | -0.24% |
| 08 Mar 2023 | 4634.50 | 4690.00 | 4732.45 | 4590.00 | 9217 | -1.49% |
| 06 Mar 2023 | 4704.45 | 4708.00 | 4730.00 | 4695.00 | 1857 | -0.02% |
| 03 Mar 2023 | 4705.20 | 4718.30 | 4734.80 | 4678.80 | 3291 | 0.23% |
| 02 Mar 2023 | 4694.60 | 4675.00 | 4706.00 | 4650.10 | 2098 | 0.86% |
| 01 Mar 2023 | 4654.75 | 4674.00 | 4680.00 | 4646.70 | 3814 | -0.21% |
| 28 Feb 2023 | 4664.65 | 4779.80 | 4787.80 | 4598.00 | 6987 | -1.95% |
| 27 Feb 2023 | 4757.65 | 4780.00 | 4796.20 | 4748.00 | 1892 | -0.88% |
| 24 Feb 2023 | 4799.80 | 4776.00 | 4820.00 | 4775.15 | 8448 | 0.49% |
| 23 Feb 2023 | 4776.60 | 4804.70 | 4805.05 | 4771.00 | 2076 | -0.49% |
| 22 Feb 2023 | 4799.90 | 4800.00 | 4829.80 | 4761.00 | 3767 | 0.46% |
| 21 Feb 2023 | 4777.70 | 4833.55 | 4850.95 | 4750.00 | 2692 | -1.07% |
| 20 Feb 2023 | 4829.15 | 4835.00 | 4862.85 | 4805.00 | 3396 | -0.26% |
| 17 Feb 2023 | 4841.90 | 4853.80 | 4863.30 | 4832.10 | 1185 | -0.24% |
| 16 Feb 2023 | 4853.75 | 4834.90 | 4869.70 | 4834.90 | 3075 | 0.64% |
| 15 Feb 2023 | 4822.75 | 4848.00 | 4848.00 | 4805.00 | 1776 | -0.09% |
| 14 Feb 2023 | 4827.15 | 4850.90 | 4862.80 | 4813.00 | 1639 | -0.15% |
| 13 Feb 2023 | 4834.20 | 4900.00 | 4906.35 | 4819.00 | 4019 | -1.47% |
| 10 Feb 2023 | 4906.40 | 4862.00 | 4973.00 | 4862.00 | 3626 | 0.20% |
| 09 Feb 2023 | 4896.55 | 4912.00 | 4919.95 | 4891.00 | 1270 | -0.41% |
| 08 Feb 2023 | 4916.90 | 4910.00 | 4950.00 | 4898.05 | 6906 | 0.26% |
| 07 Feb 2023 | 4904.10 | 4948.00 | 4957.95 | 4893.20 | 2921 | -0.49% |
| 06 Feb 2023 | 4928.10 | 4927.30 | 4935.00 | 4907.85 | 1501 | 0.02% |
| 03 Feb 2023 | 4927.30 | 4915.00 | 4967.95 | 4893.15 | 1172 | 0.31% |
| 02 Feb 2023 | 4912.25 | 4980.00 | 4996.00 | 4844.05 | 4804 | 0.70% |
| 01 Feb 2023 | 4878.15 | 4900.00 | 4917.00 | 4855.35 | 2591 | -0.25% |
| 31 Jan 2023 | 4890.35 | 4917.00 | 4917.00 | 4870.00 | 2535 | -0.06% |
| 30 Jan 2023 | 4893.05 | 4880.00 | 4916.90 | 4862.10 | 1204 | 0.47% |
| 27 Jan 2023 | 4869.95 | 4882.10 | 4919.95 | 4850.00 | 2165 | -0.90% |
| 25 Jan 2023 | 4914.25 | 4948.00 | 4950.00 | 4901.25 | 779 | -0.43% |
| 24 Jan 2023 | 4935.65 | 4945.35 | 4945.35 | 4918.00 | 627 | 0.13% |
| 23 Jan 2023 | 4929.05 | 4913.00 | 4945.45 | 4913.00 | 516 | -0.12% |
| 20 Jan 2023 | 4934.85 | 4986.90 | 4986.90 | 4926.75 | 1536 | -0.22% |
| 19 Jan 2023 | 4945.75 | 4960.00 | 4976.95 | 4935.10 | 1701 | -0.30% |
| 18 Jan 2023 | 4960.65 | 4976.85 | 5004.00 | 4955.00 | 1309 | -0.32% |
| 17 Jan 2023 | 4976.80 | 4990.95 | 5003.75 | 4976.00 | 560 | -0.27% |
| 16 Jan 2023 | 4990.20 | 4958.00 | 5021.95 | 4958.00 | 1762 | 0.13% |
| 13 Jan 2023 | 4983.85 | 4922.35 | 5007.00 | 4922.35 | 2178 | 1.12% |
| 12 Jan 2023 | 4928.50 | 4960.00 | 4994.95 | 4905.95 | 1604 | -0.98% |
| 11 Jan 2023 | 4977.35 | 4955.05 | 4989.00 | 4940.00 | 1171 | 0.22% |
| 10 Jan 2023 | 4966.60 | 4981.35 | 5025.05 | 4960.05 | 1578 | -0.25% |
| 09 Jan 2023 | 4978.80 | 4990.00 | 5015.00 | 4976.00 | 920 | -0.36% |
| 06 Jan 2023 | 4996.55 | 5007.00 | 5039.90 | 4983.00 | 2936 | -0.45% |
| 05 Jan 2023 | 5018.95 | 5006.20 | 5056.00 | 5000.00 | 1559 | -0.20% |
| 04 Jan 2023 | 5029.20 | 5015.15 | 5038.60 | 4995.10 | 1091 | 0.28% |
| 03 Jan 2023 | 5015.15 | 5006.00 | 5050.00 | 4999.90 | 1001 | 0.19% |
| 02 Jan 2023 | 5005.85 | 5053.00 | 5053.00 | 4980.00 | 988 | -0.54% |
| 30 Dec 2022 | 5033.20 | 4964.10 | 5052.00 | 4964.10 | 1565 | 1.41% |
| 29 Dec 2022 | 4963.45 | 4991.95 | 5015.65 | 4940.00 | 1134 | -0.57% |
| 28 Dec 2022 | 4991.95 | 5016.00 | 5027.60 | 4986.65 | 832 | -0.48% |
| 27 Dec 2022 | 5015.95 | 4979.80 | 5174.30 | 4974.60 | 3282 | 0.73% |
| 26 Dec 2022 | 4979.80 | 4899.00 | 5044.00 | 4860.00 | 2417 | 2.43% |
| 23 Dec 2022 | 4861.50 | 4940.00 | 4965.85 | 4852.05 | 4857 | -1.77% |
| 22 Dec 2022 | 4948.90 | 4986.10 | 4990.10 | 4940.00 | 2495 | -0.73% |
| 21 Dec 2022 | 4985.50 | 5015.00 | 5064.40 | 4975.00 | 2010 | -0.40% |
| 20 Dec 2022 | 5005.75 | 5029.00 | 5029.00 | 4990.00 | 1220 | -0.14% |
| 19 Dec 2022 | 5012.60 | 5032.10 | 5088.90 | 4992.20 | 4744 | -1.04% |
| 16 Dec 2022 | 5065.05 | 5066.25 | 5090.00 | 5050.55 | 6242 | -0.02% |
| 15 Dec 2022 | 5066.25 | 5077.00 | 5097.00 | 5050.50 | 1504 | -0.20% |
| 14 Dec 2022 | 5076.15 | 5100.00 | 5116.85 | 5071.00 | 1771 | -0.33% |
| 13 Dec 2022 | 5093.05 | 5100.00 | 5115.95 | 5060.00 | 3610 | 0.16% |
| 12 Dec 2022 | 5085.00 | 5090.00 | 5157.95 | 5061.00 | 3085 | -0.53% |
| 09 Dec 2022 | 5111.95 | 5180.00 | 5194.00 | 5050.00 | 6778 | -0.61% |
| 08 Dec 2022 | 5143.50 | 5160.00 | 5184.90 | 5131.05 | 1870 | 0.19% |
| 07 Dec 2022 | 5133.95 | 5157.35 | 5184.95 | 5126.00 | 1835 | -0.45% |
| 06 Dec 2022 | 5157.35 | 5121.00 | 5179.95 | 5081.00 | 2584 | 0.31% |
| 05 Dec 2022 | 5141.20 | 5174.10 | 5185.55 | 5112.30 | 3007 | -0.64% |
| 02 Dec 2022 | 5174.10 | 5173.00 | 5200.00 | 5148.00 | 3625 | 0.06% |
| 01 Dec 2022 | 5170.95 | 5200.00 | 5200.00 | 5150.00 | 3375 | 0.85% |
| 30 Nov 2022 | 5127.60 | 5099.80 | 5193.45 | 5065.10 | 7127 | 0.55% |
| 29 Nov 2022 | 5099.80 | 5079.95 | 5100.00 | 5046.10 | 9514 | 0.76% |
| 28 Nov 2022 | 5061.25 | 5069.90 | 5079.00 | 5040.40 | 2157 | 0.12% |
| 25 Nov 2022 | 5055.30 | 5026.00 | 5094.00 | 5001.95 | 4674 | 1.08% |
| 24 Nov 2022 | 5001.10 | 5055.00 | 5098.00 | 4980.00 | 55889 | -1.46% |
| 23 Nov 2022 | 5075.30 | 5088.00 | 5100.00 | 5052.00 | 2003 | 0.01% |
| 22 Nov 2022 | 5074.85 | 5118.00 | 5119.00 | 5070.05 | 1005 | -0.42% |
| 21 Nov 2022 | 5096.05 | 5076.65 | 5100.00 | 5050.40 | 1900 | 0.38% |
| 18 Nov 2022 | 5076.65 | 5083.95 | 5093.15 | 5058.05 | 1088 | 0.05% |
| 17 Nov 2022 | 5074.20 | 5087.65 | 5094.10 | 5065.00 | 1245 | -0.48% |
| 16 Nov 2022 | 5098.80 | 5151.85 | 5151.90 | 5080.00 | 2327 | -0.54% |
| 15 Nov 2022 | 5126.25 | 5172.90 | 5178.00 | 5115.00 | 17337 | -0.90% |
| 14 Nov 2022 | 5172.80 | 5176.40 | 5193.90 | 5141.00 | 2019 | -0.07% |
| 11 Nov 2022 | 5176.40 | 5185.15 | 5239.05 | 5162.10 | 1947 | -0.58% |
| 10 Nov 2022 | 5206.55 | 5150.00 | 5219.00 | 5150.00 | 3475 | 0.22% |
| 09 Nov 2022 | 5195.30 | 5235.00 | 5239.00 | 5180.00 | 4601 | 0.30% |
| 07 Nov 2022 | 5180.00 | 5160.70 | 5200.00 | 5140.00 | 2654 | 0.88% |
| 04 Nov 2022 | 5135.00 | 5217.30 | 5254.00 | 5114.00 | 13864 | -1.08% |
| 03 Nov 2022 | 5191.30 | 5170.35 | 5260.40 | 5121.05 | 2796 | 0.60% |
| 02 Nov 2022 | 5160.35 | 5113.00 | 5172.00 | 5113.00 | 4072 | 0.41% |
| 01 Nov 2022 | 5139.05 | 5155.00 | 5171.45 | 5115.30 | 2479 | -0.07% |
| 31 Oct 2022 | 5142.55 | 5154.00 | 5217.00 | 5125.00 | 6863 | 0.25% |
| 28 Oct 2022 | 5129.60 | 5120.05 | 5199.95 | 5101.00 | 1841 | -0.08% |
| 27 Oct 2022 | 5133.75 | 5175.00 | 5190.00 | 5100.10 | 1794 | -0.75% |
| 25 Oct 2022 | 5172.80 | 5157.55 | 5186.95 | 5147.00 | 935 | -0.29% |
| 24 Oct 2022 | 5187.90 | 5196.60 | 5196.60 | 5168.90 | 387 | 0.37% |
| 21 Oct 2022 | 5168.90 | 5143.90 | 5180.00 | 5132.20 | 1663 | 0.86% |
| 20 Oct 2022 | 5124.85 | 5120.00 | 5155.00 | 5113.50 | 1307 | -0.01% |
| 19 Oct 2022 | 5125.15 | 5120.10 | 5180.30 | 5102.10 | 3027 | 0.00% |
| 18 Oct 2022 | 5124.90 | 5123.95 | 5138.90 | 5098.65 | 2080 | 0.50% |
| 17 Oct 2022 | 5099.25 | 5090.00 | 5157.90 | 5090.00 | 1714 | -0.25% |
| 14 Oct 2022 | 5112.10 | 5151.00 | 5185.00 | 5100.00 | 1410 | -0.46% |
| 13 Oct 2022 | 5135.65 | 5168.00 | 5193.85 | 5115.00 | 1946 | -0.63% |
| 12 Oct 2022 | 5168.00 | 5144.25 | 5196.20 | 5115.05 | 8613 | 0.46% |
| 11 Oct 2022 | 5144.25 | 5115.00 | 5197.00 | 5115.00 | 5690 | -0.67% |
| 10 Oct 2022 | 5178.75 | 5099.30 | 5198.85 | 5099.30 | 2298 | 0.12% |
| 07 Oct 2022 | 5172.75 | 5194.00 | 5198.85 | 5116.00 | 1653 | -0.41% |
| 06 Oct 2022 | 5194.15 | 5196.20 | 5219.00 | 5184.10 | 6500 | -0.04% |
| 04 Oct 2022 | 5196.20 | 5207.00 | 5215.25 | 5183.15 | 1428 | 0.19% |
| 03 Oct 2022 | 5186.60 | 5199.90 | 5216.95 | 5142.50 | 3121 | 0.24% |
| 30 Sep 2022 | 5174.00 | 5190.85 | 5218.95 | 5160.50 | 5943 | -0.02% |
| 29 Sep 2022 | 5175.00 | 5225.00 | 5269.95 | 5151.60 | 2021 | -0.71% |
| 28 Sep 2022 | 5212.20 | 5111.10 | 5225.00 | 5111.10 | 1887 | 1.14% |
| 27 Sep 2022 | 5153.50 | 5164.00 | 5225.00 | 5140.40 | 2804 | -0.60% |
| 26 Sep 2022 | 5184.85 | 5251.10 | 5273.25 | 5163.00 | 3219 | -2.09% |
| 23 Sep 2022 | 5295.65 | 5360.00 | 5360.00 | 5260.00 | 2835 | -0.96% |
| 22 Sep 2022 | 5346.75 | 5329.95 | 5381.00 | 5328.00 | 1940 | 0.73% |
| 21 Sep 2022 | 5308.25 | 5410.00 | 5412.00 | 5292.55 | 2414 | -1.67% |
| 20 Sep 2022 | 5398.50 | 5332.40 | 5413.00 | 5332.40 | 3649 | 1.08% |
| 19 Sep 2022 | 5341.05 | 5418.80 | 5435.00 | 5169.00 | 4230 | -1.48% |
| 16 Sep 2022 | 5421.45 | 5440.50 | 5449.80 | 5303.95 | 14115 | 0.32% |
| 15 Sep 2022 | 5404.00 | 5435.00 | 5450.00 | 5381.10 | 2716 | -0.37% |
| 14 Sep 2022 | 5424.25 | 5407.00 | 5468.95 | 5400.00 | 2643 | 0.04% |
| 13 Sep 2022 | 5422.00 | 5440.00 | 5468.35 | 5407.00 | 3544 | -0.06% |
| 12 Sep 2022 | 5425.45 | 5435.00 | 5540.95 | 5401.00 | 3683 | -0.18% |
| 09 Sep 2022 | 5435.30 | 5520.00 | 5520.00 | 5401.30 | 1494 | -0.72% |
| 08 Sep 2022 | 5474.85 | 5421.00 | 5498.00 | 5396.00 | 5967 | 1.54% |
| 07 Sep 2022 | 5391.80 | 5365.00 | 5413.70 | 5329.55 | 2604 | 1.38% |
| 06 Sep 2022 | 5318.60 | 5397.90 | 5409.95 | 5300.00 | 1929 | -1.09% |
| 05 Sep 2022 | 5377.25 | 5440.95 | 5499.00 | 5351.80 | 2319 | -1.17% |
| 02 Sep 2022 | 5440.95 | 5525.00 | 5525.00 | 5413.85 | 4060 | -0.37% |
| 01 Sep 2022 | 5460.95 | 5485.00 | 5525.00 | 5448.95 | 2261 | -0.55% |
| 30 Aug 2022 | 5491.00 | 5405.00 | 5535.00 | 5405.00 | 11226 | 1.68% |
| 29 Aug 2022 | 5400.25 | 5333.00 | 5430.00 | 5322.10 | 2287 | -0.62% |
| 26 Aug 2022 | 5433.70 | 5411.00 | 5525.00 | 5385.30 | 6771 | 1.06% |
| 25 Aug 2022 | 5376.60 | 5403.50 | 5459.95 | 5365.05 | 3181 | -0.82% |
| 24 Aug 2022 | 5421.00 | 5421.70 | 5468.80 | 5402.00 | 3752 | -0.01% |
| 23 Aug 2022 | 5421.70 | 5500.00 | 5550.00 | 5400.00 | 15844 | -1.87% |
| 22 Aug 2022 | 5525.00 | 5364.00 | 5624.95 | 5261.20 | 74553 | 3.89% |
| 19 Aug 2022 | 5317.95 | 5365.00 | 5390.00 | 5308.00 | 4970 | -0.77% |
| 18 Aug 2022 | 5359.40 | 5313.95 | 5361.95 | 5300.05 | 6181 | 1.29% |
| 17 Aug 2022 | 5291.15 | 5274.00 | 5344.95 | 5240.00 | 4812 | 0.74% |
| 16 Aug 2022 | 5252.15 | 5201.00 | 5295.35 | 5200.00 | 4018 | 1.15% |
| 12 Aug 2022 | 5192.35 | 5270.00 | 5294.00 | 5180.00 | 2436 | -0.72% |
| 11 Aug 2022 | 5230.00 | 5188.00 | 5288.00 | 5160.05 | 6439 | 1.21% |
| 10 Aug 2022 | 5167.70 | 5192.85 | 5199.95 | 5112.00 | 2478 | -0.48% |
| 08 Aug 2022 | 5192.85 | 5140.00 | 5200.00 | 5133.00 | 4839 | 1.59% |
| 05 Aug 2022 | 5111.55 | 5032.10 | 5140.00 | 5030.00 | 3015 | 1.42% |
| 04 Aug 2022 | 5039.75 | 5100.00 | 5108.70 | 5017.65 | 4983 | -1.12% |
| 03 Aug 2022 | 5096.60 | 5198.30 | 5210.35 | 5080.00 | 3459 | -1.96% |
| 02 Aug 2022 | 5198.30 | 5205.00 | 5229.00 | 5162.30 | 3012 | -0.12% |
| 01 Aug 2022 | 5204.75 | 5202.00 | 5229.00 | 5180.30 | 4284 | 0.07% |
| 29 Jul 2022 | 5201.30 | 5222.00 | 5229.00 | 5177.00 | 3276 | -0.38% |
| 28 Jul 2022 | 5221.10 | 5285.15 | 5285.70 | 5127.70 | 3134 | -1.21% |
| 27 Jul 2022 | 5285.15 | 5273.85 | 5323.80 | 5266.05 | 787 | -0.18% |
| 26 Jul 2022 | 5294.45 | 5399.95 | 5399.95 | 5269.00 | 1636 | -1.43% |
| 25 Jul 2022 | 5371.40 | 5464.00 | 5479.95 | 5353.00 | 3437 | -2.59% |
| 22 Jul 2022 | 5514.40 | 5429.00 | 5545.05 | 5398.30 | 6770 | 0.78% |
| 21 Jul 2022 | 5471.45 | 5400.00 | 5475.00 | 5370.00 | 5392 | 1.38% |
| 20 Jul 2022 | 5396.95 | 5274.00 | 5429.00 | 5274.00 | 15255 | 3.55% |
| 19 Jul 2022 | 5211.75 | 5097.00 | 5251.90 | 5072.00 | 4101 | 2.93% |
| 18 Jul 2022 | 5063.45 | 5125.80 | 5148.95 | 5051.00 | 1316 | -0.30% |
| 15 Jul 2022 | 5078.45 | 5074.50 | 5117.40 | 5028.65 | 1199 | 0.76% |
| 14 Jul 2022 | 5040.15 | 5072.20 | 5120.80 | 5002.00 | 1492 | -1.12% |
| 13 Jul 2022 | 5097.05 | 5160.00 | 5173.75 | 5081.90 | 1029 | -1.19% |
| 12 Jul 2022 | 5158.65 | 5148.55 | 5177.00 | 5095.30 | 5404 | 0.20% |
| 11 Jul 2022 | 5148.55 | 5088.00 | 5174.00 | 5030.55 | 3253 | 2.03% |
| 08 Jul 2022 | 5046.35 | 5137.00 | 5139.00 | 5030.40 | 1209 | -0.99% |
| 07 Jul 2022 | 5097.00 | 5150.00 | 5150.00 | 5075.00 | 1738 | 0.03% |
| 06 Jul 2022 | 5095.70 | 5026.80 | 5150.00 | 5002.00 | 5805 | 1.37% |
| 05 Jul 2022 | 5026.60 | 5015.00 | 5050.00 | 4980.90 | 991 | 0.19% |
| 04 Jul 2022 | 5017.05 | 5058.25 | 5058.70 | 5000.00 | 1151 | -0.40% |
| 01 Jul 2022 | 5037.15 | 5000.00 | 5049.90 | 4977.35 | 2674 | 0.78% |
| 30 Jun 2022 | 4997.95 | 4950.00 | 5050.00 | 4910.50 | 21773 | 1.77% |
| 29 Jun 2022 | 4910.85 | 4910.35 | 5016.00 | 4868.00 | 8124 | -0.22% |
| 28 Jun 2022 | 4921.85 | 4958.65 | 4958.70 | 4905.05 | 16469 | -0.79% |
| 27 Jun 2022 | 4960.85 | 5010.00 | 5019.00 | 4910.00 | 8864 | -0.38% |
| 24 Jun 2022 | 4980.00 | 4915.00 | 5000.00 | 4915.00 | 11357 | 0.53% |
| 23 Jun 2022 | 4953.95 | 4892.00 | 4965.00 | 4892.00 | 1602 | 0.62% |
| 22 Jun 2022 | 4923.65 | 4903.50 | 4927.90 | 4827.60 | 2003 | -0.32% |
| 21 Jun 2022 | 4939.50 | 4903.10 | 4965.30 | 4888.95 | 1807 | 0.74% |
| 20 Jun 2022 | 4903.10 | 4949.00 | 4949.00 | 4850.00 | 7461 | -0.05% |
| 17 Jun 2022 | 4905.70 | 4912.00 | 4922.75 | 4850.00 | 7282 | -0.88% |
| 16 Jun 2022 | 4949.50 | 4954.15 | 4985.00 | 4874.95 | 11485 | -0.34% |
| 15 Jun 2022 | 4966.55 | 4960.00 | 4990.00 | 4878.50 | 2211 | 0.16% |
| 14 Jun 2022 | 4958.60 | 4940.00 | 4994.00 | 4862.00 | 6078 | 0.21% |
| 13 Jun 2022 | 4948.25 | 4901.00 | 4964.80 | 4758.65 | 27257 | -0.12% |
| 10 Jun 2022 | 4954.15 | 4950.00 | 4970.00 | 4900.00 | 2128 | 0.19% |
| 09 Jun 2022 | 4944.80 | 4919.70 | 4949.95 | 4890.00 | 1040 | 0.26% |
| 08 Jun 2022 | 4932.00 | 4900.00 | 4939.00 | 4877.00 | 1213 | 0.05% |
| 07 Jun 2022 | 4929.35 | 4935.95 | 4945.00 | 4851.70 | 2874 | -0.13% |
| 06 Jun 2022 | 4935.95 | 4901.00 | 4977.00 | 4850.00 | 1638 | 0.81% |
| 03 Jun 2022 | 4896.50 | 4905.00 | 4948.00 | 4862.20 | 1511 | 0.16% |
| 02 Jun 2022 | 4888.70 | 4905.00 | 4905.00 | 4750.00 | 1794 | -0.12% |
| 01 Jun 2022 | 4894.75 | 4866.35 | 4900.00 | 4853.10 | 1011 | 0.05% |
| 31 May 2022 | 4892.35 | 4875.00 | 4946.00 | 4812.00 | 4441 | 0.56% |
| 30 May 2022 | 4865.20 | 4885.00 | 4896.00 | 4835.30 | 12316 | 0.03% |
| 27 May 2022 | 4863.65 | 4875.00 | 4885.00 | 4780.50 | 2669 | 0.74% |
| 26 May 2022 | 4827.90 | 4831.00 | 4855.35 | 4748.00 | 3807 | -0.47% |
| 25 May 2022 | 4850.65 | 4857.50 | 4892.95 | 4835.15 | 12151 | -0.09% |
| 24 May 2022 | 4855.10 | 4911.05 | 4917.95 | 4845.05 | 1331 | -1.08% |
| 23 May 2022 | 4908.00 | 4894.90 | 4946.95 | 4861.00 | 2340 | 0.52% |
| 20 May 2022 | 4882.50 | 4875.00 | 4895.00 | 4860.00 | 1349 | 0.62% |
| 19 May 2022 | 4852.50 | 4855.00 | 4898.00 | 4832.35 | 2222 | -0.31% |
| 18 May 2022 | 4867.70 | 4922.00 | 4922.00 | 4850.00 | 1786 | -0.33% |
| 17 May 2022 | 4884.05 | 4852.00 | 4890.00 | 4852.00 | 1074 | 0.16% |
| 16 May 2022 | 4876.25 | 4894.05 | 4914.00 | 4816.10 | 1888 | 0.42% |
| 13 May 2022 | 4855.70 | 4850.00 | 4895.95 | 4790.55 | 3349 | 0.08% |
| 12 May 2022 | 4851.70 | 4896.00 | 4897.65 | 4830.00 | 2113 | -1.02% |
| 11 May 2022 | 4901.60 | 4899.00 | 4926.25 | 4805.00 | 5304 | 0.81% |
| 10 May 2022 | 4862.45 | 4929.00 | 5010.00 | 4850.00 | 4396 | -2.22% |
| 09 May 2022 | 4972.90 | 4985.00 | 5026.75 | 4950.00 | 1966 | -1.60% |
| 06 May 2022 | 5053.95 | 4990.00 | 5075.00 | 4952.55 | 3636 | -0.48% |
| 05 May 2022 | 5078.50 | 5077.00 | 5112.20 | 5024.75 | 2799 | -0.29% |
| 04 May 2022 | 5093.20 | 5254.00 | 5254.00 | 5050.00 | 6430 | -1.99% |
| 02 May 2022 | 5196.70 | 5255.00 | 5255.00 | 5123.30 | 4200 | -1.30% |
| 29 Apr 2022 | 5265.20 | 5146.90 | 5320.00 | 5000.05 | 58726 | 3.18% |
| 28 Apr 2022 | 5102.75 | 5102.00 | 5149.80 | 5071.55 | 1747 | -0.22% |
| 27 Apr 2022 | 5113.90 | 5121.00 | 5135.70 | 5050.00 | 4947 | -0.15% |
| 26 Apr 2022 | 5121.75 | 5209.95 | 5220.00 | 5101.05 | 2069 | -0.62% |
| 25 Apr 2022 | 5153.45 | 5170.00 | 5170.05 | 5086.15 | 2531 | -0.39% |
| 22 Apr 2022 | 5173.60 | 5181.15 | 5189.95 | 5140.90 | 1827 | -0.34% |
| 21 Apr 2022 | 5191.50 | 5165.95 | 5204.00 | 5105.55 | 2981 | 1.53% |
| 20 Apr 2022 | 5113.30 | 5028.00 | 5140.00 | 5028.00 | 1724 | 0.91% |
| 19 Apr 2022 | 5067.40 | 5120.00 | 5161.30 | 5005.50 | 2431 | -0.88% |
| 18 Apr 2022 | 5112.55 | 5198.95 | 5216.50 | 5087.00 | 3171 | -1.25% |
| 13 Apr 2022 | 5177.45 | 5306.35 | 5306.35 | 5152.55 | 1694 | -0.97% |
| 12 Apr 2022 | 5227.95 | 5260.05 | 5266.60 | 5165.00 | 4539 | -1.32% |
| 11 Apr 2022 | 5297.95 | 5203.00 | 5333.00 | 5125.10 | 7266 | 1.82% |
| 08 Apr 2022 | 5203.10 | 5224.00 | 5225.00 | 5156.95 | 2054 | 0.06% |
| 07 Apr 2022 | 5200.00 | 5167.00 | 5223.95 | 5140.00 | 4280 | 0.48% |
| 06 Apr 2022 | 5174.95 | 5100.00 | 5183.95 | 5086.20 | 3121 | 1.42% |
| 05 Apr 2022 | 5102.30 | 5050.00 | 5149.95 | 5050.00 | 5383 | 1.28% |
| 04 Apr 2022 | 5037.70 | 5015.85 | 5050.00 | 5011.00 | 3738 | 0.46% |
| 01 Apr 2022 | 5014.60 | 4849.65 | 5020.00 | 4840.00 | 15218 | 3.40% |
| 31 Mar 2022 | 4849.65 | 4850.10 | 4892.00 | 4835.00 | 5114 | -0.23% |
| 30 Mar 2022 | 4861.05 | 4860.00 | 4902.00 | 4800.00 | 15152 | 0.14% |
| 29 Mar 2022 | 4854.40 | 4888.90 | 4899.00 | 4825.00 | 10510 | 0.06% |
| 28 Mar 2022 | 4851.40 | 4935.00 | 4936.75 | 4838.25 | 6936 | -1.23% |
| 25 Mar 2022 | 4911.85 | 4904.70 | 4926.85 | 4890.25 | 2897 | 0.19% |
| 24 Mar 2022 | 4902.65 | 4880.00 | 4910.00 | 4851.50 | 5400 | 0.51% |
| 23 Mar 2022 | 4877.90 | 4920.00 | 4935.00 | 4870.00 | 5808 | -0.46% |
| 22 Mar 2022 | 4900.35 | 4924.00 | 5466.00 | 4850.00 | 16547 | -0.02% |
| 21 Mar 2022 | 4901.50 | 4900.00 | 4946.10 | 4877.90 | 3975 | 0.65% |
| 17 Mar 2022 | 4870.00 | 4962.65 | 5025.00 | 4851.70 | 14886 | -1.29% |
| 16 Mar 2022 | 4933.85 | 4999.00 | 4999.00 | 4912.20 | 3548 | 0.01% |
| 15 Mar 2022 | 4933.60 | 4995.10 | 5028.55 | 4900.00 | 6388 | -1.41% |
| 14 Mar 2022 | 5004.10 | 5045.00 | 5047.00 | 4989.95 | 4688 | -0.67% |
| 11 Mar 2022 | 5037.95 | 5001.10 | 5067.00 | 4981.85 | 3262 | 0.58% |
| 10 Mar 2022 | 5008.70 | 5097.00 | 5099.95 | 5000.00 | 8842 | -0.27% |
| 09 Mar 2022 | 5022.30 | 5040.00 | 5040.00 | 4960.15 | 5072 | 0.66% |
| 08 Mar 2022 | 4989.25 | 4901.20 | 5000.00 | 4901.20 | 3205 | 1.36% |
| 07 Mar 2022 | 4922.10 | 5005.50 | 5027.70 | 4847.90 | 11144 | -3.33% |
| 04 Mar 2022 | 5091.90 | 5120.35 | 5120.35 | 4950.00 | 4211 | -1.23% |
| 03 Mar 2022 | 5155.55 | 5145.90 | 5171.00 | 5091.10 | 9180 | 0.19% |
| 02 Mar 2022 | 5145.90 | 5166.00 | 5190.25 | 5076.40 | 3457 | -0.92% |
| 28 Feb 2022 | 5193.70 | 5077.00 | 5248.15 | 5055.80 | 9947 | 0.83% |
| 25 Feb 2022 | 5151.15 | 4950.00 | 5167.20 | 4950.00 | 10031 | 5.05% |
| 24 Feb 2022 | 4903.35 | 4960.00 | 4995.00 | 4836.75 | 9366 | -1.89% |
| 23 Feb 2022 | 4997.65 | 4971.00 | 5008.95 | 4950.00 | 4872 | 0.73% |
| 22 Feb 2022 | 4961.45 | 4750.00 | 5025.00 | 4750.00 | 5844 | -2.29% |
| 21 Feb 2022 | 5077.65 | 5103.10 | 5103.10 | 5003.00 | 3272 | -0.50% |
| 18 Feb 2022 | 5103.10 | 5120.00 | 5142.60 | 5083.00 | 4598 | -0.15% |
| 17 Feb 2022 | 5110.75 | 5092.00 | 5140.00 | 5071.00 | 3513 | 0.37% |
| 16 Feb 2022 | 5091.90 | 5060.00 | 5100.00 | 5020.25 | 2097 | 0.78% |
| 15 Feb 2022 | 5052.30 | 5010.00 | 5084.95 | 4950.00 | 4026 | 1.50% |
| 14 Feb 2022 | 4977.65 | 5078.00 | 5105.75 | 4965.00 | 9163 | -2.12% |
| 11 Feb 2022 | 5085.70 | 5089.75 | 5136.00 | 5058.70 | 7602 | -0.08% |
| 10 Feb 2022 | 5089.75 | 5109.60 | 5135.00 | 5085.00 | 4364 | -0.26% |
| 09 Feb 2022 | 5102.85 | 5072.50 | 5144.95 | 5072.50 | 3465 | -0.13% |
| 08 Feb 2022 | 5109.40 | 5139.90 | 5140.00 | 5076.80 | 7006 | 0.36% |
| 07 Feb 2022 | 5091.00 | 5149.95 | 5180.00 | 5060.05 | 31891 | -0.52% |
| 04 Feb 2022 | 5117.45 | 5179.90 | 5213.30 | 5110.00 | 9820 | -0.64% |
| 03 Feb 2022 | 5150.25 | 5280.00 | 5280.00 | 5140.10 | 25225 | -2.74% |
| 02 Feb 2022 | 5295.30 | 5282.85 | 5305.00 | 5225.00 | 3772 | 0.37% |
| 01 Feb 2022 | 5275.90 | 5288.00 | 5301.40 | 5222.00 | 4933 | -0.09% |
| 31 Jan 2022 | 5280.55 | 5260.40 | 5289.40 | 5225.00 | 4314 | 0.38% |
| 28 Jan 2022 | 5260.40 | 5226.00 | 5289.50 | 5221.15 | 4674 | 0.97% |
| 27 Jan 2022 | 5209.80 | 5205.00 | 5295.00 | 5175.00 | 5564 | 0.13% |
| 25 Jan 2022 | 5203.00 | 5200.00 | 5224.00 | 5125.05 | 4759 | 0.01% |
| 24 Jan 2022 | 5202.30 | 5216.05 | 5229.80 | 5175.00 | 10492 | 0.02% |
| 21 Jan 2022 | 5201.45 | 5220.00 | 5239.95 | 5183.80 | 4610 | -0.10% |
| 20 Jan 2022 | 5206.55 | 5247.90 | 5247.90 | 5170.00 | 4149 | -0.39% |
| 19 Jan 2022 | 5227.05 | 5258.00 | 5258.00 | 5202.75 | 2583 | -0.19% |
| 18 Jan 2022 | 5236.85 | 5239.75 | 5287.90 | 5214.55 | 4394 | 0.39% |
| 17 Jan 2022 | 5216.45 | 5297.95 | 5298.80 | 5195.05 | 8415 | 0.17% |
| 14 Jan 2022 | 5207.60 | 5250.00 | 5267.30 | 5182.20 | 12157 | -0.45% |
| 13 Jan 2022 | 5231.20 | 5287.90 | 5287.90 | 5220.00 | 5691 | -0.13% |
| 12 Jan 2022 | 5238.25 | 5289.40 | 5292.00 | 5231.10 | 8724 | -0.46% |
| 11 Jan 2022 | 5262.70 | 5300.00 | 5319.55 | 5255.50 | 5230 | -0.64% |
| 10 Jan 2022 | 5296.35 | 5325.00 | 5339.85 | 5280.00 | 3445 | -0.09% |
| 07 Jan 2022 | 5301.15 | 5300.75 | 5324.90 | 5282.50 | 4829 | 0.01% |
| 06 Jan 2022 | 5300.75 | 5301.05 | 5317.00 | 5278.00 | 2353 | -0.31% |
| 05 Jan 2022 | 5317.25 | 5280.00 | 5447.80 | 5275.10 | 3126 | 0.82% |
| 04 Jan 2022 | 5274.25 | 5300.00 | 5333.05 | 5250.00 | 5467 | -0.44% |
| 03 Jan 2022 | 5297.60 | 5324.00 | 5328.90 | 5268.90 | 4189 | 0.69% |
| 31 Dec 2021 | 5261.25 | 5294.00 | 5395.00 | 5220.05 | 10564 | 0.07% |
| 30 Dec 2021 | 5257.35 | 5280.00 | 5280.00 | 5230.00 | 3356 | 0.43% |
| 29 Dec 2021 | 5234.70 | 5263.00 | 5325.00 | 5202.00 | 5184 | -0.49% |
| 28 Dec 2021 | 5260.60 | 5326.00 | 5350.00 | 5249.00 | 6736 | -0.38% |
| 27 Dec 2021 | 5280.60 | 5400.45 | 5400.45 | 5227.25 | 4674 | -1.87% |
| 24 Dec 2021 | 5381.45 | 5423.00 | 5446.30 | 5370.00 | 1509 | -0.37% |
| 23 Dec 2021 | 5401.25 | 5360.00 | 5425.45 | 5334.05 | 2758 | 1.42% |
| 22 Dec 2021 | 5325.45 | 5308.00 | 5338.05 | 5251.00 | 7088 | 0.33% |
| 21 Dec 2021 | 5308.00 | 5265.00 | 5339.95 | 5265.00 | 1870 | 0.34% |
| 20 Dec 2021 | 5290.15 | 5352.00 | 5356.75 | 5252.80 | 5422 | -1.14% |
| 17 Dec 2021 | 5351.30 | 5400.00 | 5424.95 | 5326.00 | 7167 | -0.78% |
| 16 Dec 2021 | 5393.45 | 5465.00 | 5465.00 | 5390.00 | 4822 | -0.89% |
| 15 Dec 2021 | 5442.05 | 5535.00 | 5535.00 | 5430.15 | 2826 | -0.98% |
| 14 Dec 2021 | 5495.80 | 5520.00 | 5543.65 | 5475.05 | 1616 | 0.05% |
| 13 Dec 2021 | 5493.15 | 5578.00 | 5579.00 | 5485.00 | 3476 | -0.39% |
| 10 Dec 2021 | 5514.80 | 5481.00 | 5579.00 | 5481.00 | 4961 | 0.64% |
| 09 Dec 2021 | 5479.80 | 5509.20 | 5509.20 | 5454.00 | 1404 | 0.08% |
| 08 Dec 2021 | 5475.50 | 5490.00 | 5498.00 | 5444.35 | 2921 | 0.38% |
| 07 Dec 2021 | 5454.80 | 5466.90 | 5499.95 | 5439.30 | 2655 | -0.09% |
| 06 Dec 2021 | 5459.75 | 5448.00 | 5485.00 | 5411.65 | 5769 | 1.29% |
| 03 Dec 2021 | 5390.15 | 5505.00 | 5549.95 | 5351.20 | 10253 | -2.57% |
| 02 Dec 2021 | 5532.25 | 5405.00 | 5552.05 | 5405.00 | 3287 | 1.93% |
| 01 Dec 2021 | 5427.45 | 5405.00 | 5460.00 | 5405.00 | 2187 | -0.03% |
| 30 Nov 2021 | 5429.15 | 5435.00 | 5480.05 | 5400.00 | 3860 | -0.10% |
| 29 Nov 2021 | 5434.40 | 5490.00 | 5490.05 | 5410.00 | 2646 | -0.86% |
| 26 Nov 2021 | 5481.30 | 5490.00 | 5538.75 | 5450.00 | 4523 | -0.75% |
| 25 Nov 2021 | 5522.70 | 5505.15 | 5539.00 | 5489.00 | 1911 | 0.39% |
| 24 Nov 2021 | 5501.35 | 5530.00 | 5540.00 | 5490.00 | 2163 | 0.10% |
| 23 Nov 2021 | 5496.10 | 5475.00 | 5550.00 | 5475.00 | 3238 | -0.23% |
| 22 Nov 2021 | 5508.50 | 5648.50 | 5648.50 | 5495.00 | 4799 | -0.89% |
| 18 Nov 2021 | 5557.70 | 5628.00 | 5649.95 | 5520.00 | 4373 | -0.94% |
| 17 Nov 2021 | 5610.55 | 5637.20 | 5669.00 | 5596.75 | 2669 | -0.25% |
| 16 Nov 2021 | 5624.55 | 5688.60 | 5701.45 | 5612.00 | 3297 | -1.13% |
| 15 Nov 2021 | 5688.60 | 5556.10 | 5749.00 | 5556.10 | 4083 | -0.24% |
| 12 Nov 2021 | 5702.45 | 5700.00 | 5740.00 | 5640.00 | 3494 | 0.81% |
| 11 Nov 2021 | 5656.55 | 5747.00 | 5749.00 | 5640.00 | 3688 | -0.90% |
| 10 Nov 2021 | 5708.00 | 5750.00 | 5786.05 | 5692.55 | 2884 | -0.08% |
| 09 Nov 2021 | 5712.50 | 5799.00 | 5799.00 | 5632.05 | 3854 | -0.98% |
| 08 Nov 2021 | 5769.00 | 5800.00 | 5800.00 | 5733.85 | 2724 | 0.07% |
| 04 Nov 2021 | 5764.70 | 5725.00 | 5800.00 | 5705.75 | 1464 | 1.03% |
| 03 Nov 2021 | 5705.70 | 5807.90 | 5860.00 | 5585.00 | 14530 | -1.76% |
| 02 Nov 2021 | 5807.90 | 5759.80 | 5849.00 | 5737.25 | 9214 | 1.41% |
| 01 Nov 2021 | 5727.25 | 5641.35 | 5739.95 | 5641.35 | 4139 | 1.52% |
| 29 Oct 2021 | 5641.35 | 5697.90 | 5697.90 | 5608.00 | 3762 | -0.73% |
| 28 Oct 2021 | 5682.65 | 5746.00 | 5774.00 | 5621.00 | 6585 | -0.07% |
| 27 Oct 2021 | 5686.70 | 5709.00 | 5724.90 | 5650.10 | 3505 | -0.06% |
| 26 Oct 2021 | 5690.00 | 5680.25 | 5718.05 | 5654.95 | 2143 | 0.17% |
| 25 Oct 2021 | 5680.25 | 5691.00 | 5709.95 | 5630.45 | 3396 | -0.20% |
| 22 Oct 2021 | 5691.35 | 5666.45 | 5855.00 | 5661.05 | 4687 | 0.44% |
| 21 Oct 2021 | 5666.45 | 5727.55 | 5747.05 | 5652.00 | 5737 | -1.07% |
| 20 Oct 2021 | 5727.55 | 5803.90 | 5827.45 | 5702.00 | 6080 | -1.32% |
| 19 Oct 2021 | 5803.90 | 5825.00 | 5849.90 | 5790.00 | 4958 | -0.08% |
| 18 Oct 2021 | 5808.65 | 5855.00 | 5878.00 | 5802.25 | 7157 | -0.41% |
| 14 Oct 2021 | 5832.85 | 5823.10 | 5874.25 | 5805.00 | 4946 | 0.16% |
| 13 Oct 2021 | 5823.30 | 5818.65 | 5847.40 | 5810.00 | 4623 | 0.08% |
| 12 Oct 2021 | 5818.65 | 5823.00 | 5850.00 | 5805.00 | 3328 | -0.09% |
| 11 Oct 2021 | 5823.95 | 5855.00 | 5910.40 | 5814.00 | 6517 | -0.17% |
| 08 Oct 2021 | 5833.90 | 5876.00 | 5879.00 | 5810.70 | 6781 | -0.29% |
| 07 Oct 2021 | 5850.70 | 5836.40 | 5890.00 | 5832.00 | 3308 | 0.25% |
| 06 Oct 2021 | 5836.40 | 5860.00 | 5886.05 | 5815.20 | 3992 | -0.09% |
| 05 Oct 2021 | 5841.55 | 5899.00 | 5900.00 | 5802.15 | 7793 | -0.21% |
| 04 Oct 2021 | 5854.10 | 5929.00 | 5929.00 | 5845.00 | 4420 | -0.26% |
| 01 Oct 2021 | 5869.15 | 5868.10 | 5932.00 | 5861.00 | 3341 | -0.51% |
| 30 Sep 2021 | 5898.95 | 5985.00 | 5988.50 | 5885.00 | 4720 | -0.70% |
| 29 Sep 2021 | 5940.25 | 5992.55 | 5992.55 | 5915.00 | 2086 | 0.01% |
| 28 Sep 2021 | 5939.95 | 6025.00 | 6025.00 | 5923.00 | 9907 | -0.56% |
| 27 Sep 2021 | 5973.65 | 6020.00 | 6048.00 | 5960.60 | 19729 | 0.19% |
| 24 Sep 2021 | 5962.40 | 5973.60 | 6025.70 | 5912.00 | 22749 | -0.19% |
| 23 Sep 2021 | 5973.95 | 5986.00 | 6024.95 | 5922.15 | 5163 | 0.79% |
| 22 Sep 2021 | 5927.40 | 5970.00 | 6040.60 | 5910.00 | 8124 | 0.55% |
| 21 Sep 2021 | 5894.80 | 5903.15 | 5964.00 | 5850.00 | 10688 | -0.62% |
| 20 Sep 2021 | 5931.85 | 6038.00 | 6038.00 | 5898.00 | 9345 | -0.23% |
| 17 Sep 2021 | 5945.50 | 6040.00 | 6069.95 | 5906.05 | 15285 | -1.34% |
| 16 Sep 2021 | 6026.10 | 6013.70 | 6066.00 | 5989.95 | 5191 | 0.44% |
| 15 Sep 2021 | 5999.80 | 6093.00 | 6096.60 | 5982.70 | 23851 | -0.86% |
| 14 Sep 2021 | 6051.70 | 6155.00 | 6174.90 | 6025.15 | 8081 | -1.53% |
| 13 Sep 2021 | 6145.50 | 6100.00 | 6250.00 | 6016.25 | 19476 | 0.76% |
| 09 Sep 2021 | 6098.85 | 5999.80 | 6275.00 | 5949.25 | 71541 | 1.96% |
| 08 Sep 2021 | 5981.60 | 5990.00 | 6000.00 | 5950.00 | 8093 | 0.76% |
| 07 Sep 2021 | 5936.25 | 5860.00 | 5968.50 | 5812.10 | 13625 | 1.38% |
| 06 Sep 2021 | 5855.45 | 5838.50 | 5870.05 | 5811.60 | 8796 | 0.55% |
| 03 Sep 2021 | 5823.35 | 5830.00 | 5831.45 | 5797.55 | 3874 | 0.45% |
| 02 Sep 2021 | 5797.55 | 5839.60 | 5849.35 | 5785.05 | 4797 | -0.11% |
| 01 Sep 2021 | 5803.65 | 5850.00 | 5859.00 | 5753.50 | 6601 | -0.28% |
| 31 Aug 2021 | 5819.75 | 5880.00 | 5888.00 | 5798.00 | 4752 | -0.46% |
| 30 Aug 2021 | 5846.65 | 5791.10 | 5898.00 | 5791.10 | 8029 | 0.37% |
| 27 Aug 2021 | 5825.25 | 5796.00 | 5848.00 | 5787.00 | 4753 | 0.43% |
| 26 Aug 2021 | 5800.20 | 5815.15 | 5884.70 | 5786.00 | 10061 | -0.79% |
| 25 Aug 2021 | 5846.65 | 5846.80 | 5870.00 | 5700.00 | 32941 | -1.40% |
| 24 Aug 2021 | 5929.75 | 5965.00 | 6018.00 | 5902.00 | 7694 | -0.58% |
| 23 Aug 2021 | 5964.20 | 6022.00 | 6060.00 | 5951.00 | 5346 | -0.48% |
| 20 Aug 2021 | 5993.05 | 6034.90 | 6062.65 | 5975.00 | 6536 | -0.18% |
| 18 Aug 2021 | 6004.10 | 5950.00 | 6025.40 | 5950.00 | 5265 | 0.62% |
| 17 Aug 2021 | 5967.00 | 5975.00 | 6075.00 | 5935.35 | 12120 | 0.77% |
| 16 Aug 2021 | 5921.65 | 5940.00 | 5972.15 | 5900.00 | 4795 | -0.10% |
| 13 Aug 2021 | 5927.40 | 5921.65 | 5992.15 | 5890.00 | 4871 | 0.60% |
| 12 Aug 2021 | 5892.20 | 5899.00 | 5936.05 | 5860.05 | 12926 | -0.02% |
| 11 Aug 2021 | 5893.10 | 5889.10 | 5960.00 | 5832.05 | 32026 | -0.17% |
| 10 Aug 2021 | 5903.35 | 5967.00 | 5975.25 | 5840.00 | 8364 | -0.27% |
| 09 Aug 2021 | 5919.50 | 5831.60 | 5972.00 | 5831.60 | 4601 | 0.61% |
| 06 Aug 2021 | 5883.40 | 5861.05 | 5970.00 | 5861.05 | 3002 | -0.40% |
| 05 Aug 2021 | 5907.05 | 5935.00 | 5980.00 | 5830.10 | 5364 | -0.45% |
| 04 Aug 2021 | 5934.00 | 5995.00 | 5995.05 | 5901.00 | 5203 | -1.01% |
| 03 Aug 2021 | 5994.35 | 5987.75 | 5995.00 | 5951.20 | 5412 | 0.11% |
| 02 Aug 2021 | 5987.75 | 5993.00 | 6081.00 | 5960.00 | 5661 | -0.11% |
| 30 Jul 2021 | 5994.30 | 5960.00 | 6053.95 | 5940.90 | 5766 | 1.02% |
| 29 Jul 2021 | 5933.95 | 5945.00 | 6087.10 | 5880.05 | 4586 | -0.31% |
| 28 Jul 2021 | 5952.30 | 5959.45 | 5999.00 | 5901.25 | 5439 | -0.12% |
| 27 Jul 2021 | 5959.45 | 6088.05 | 6150.00 | 5938.15 | 7375 | -2.11% |
| 26 Jul 2021 | 6088.05 | 6081.05 | 6189.95 | 6054.95 | 6705 | 0.12% |
| 23 Jul 2021 | 6081.05 | 6080.00 | 6215.65 | 6031.10 | 9635 | -0.03% |
| 22 Jul 2021 | 6082.75 | 6006.00 | 6156.95 | 6006.00 | 9884 | 1.28% |
| 20 Jul 2021 | 6005.70 | 6083.50 | 6164.95 | 5959.00 | 10318 | -1.28% |
| 19 Jul 2021 | 6083.50 | 5953.00 | 6249.00 | 5953.00 | 37108 | 1.05% |
| 16 Jul 2021 | 6020.45 | 5850.05 | 6180.00 | 5850.05 | 39183 | 2.43% |
| 15 Jul 2021 | 5877.40 | 5960.00 | 5985.55 | 5850.00 | 6720 | -1.18% |
| 14 Jul 2021 | 5947.45 | 5909.90 | 5999.00 | 5849.00 | 16117 | 1.10% |
| 13 Jul 2021 | 5882.90 | 5762.05 | 5934.00 | 5740.00 | 30648 | 2.81% |
| 12 Jul 2021 | 5722.05 | 5647.00 | 5739.00 | 5603.30 | 23224 | 1.86% |
| 09 Jul 2021 | 5617.65 | 5644.90 | 5656.05 | 5550.00 | 4090 | -0.60% |
| 08 Jul 2021 | 5651.45 | 5678.00 | 5678.00 | 5622.30 | 2106 | -0.04% |
| 07 Jul 2021 | 5653.90 | 5667.00 | 5685.00 | 5635.00 | 3558 | 0.40% |
| 06 Jul 2021 | 5631.55 | 5670.55 | 5685.00 | 5600.00 | 3641 | -0.57% |
| 05 Jul 2021 | 5663.85 | 5697.70 | 5697.70 | 5650.40 | 2154 | 0.11% |
| 02 Jul 2021 | 5657.90 | 5719.00 | 5719.00 | 5620.00 | 2705 | -0.72% |
| 01 Jul 2021 | 5698.65 | 5675.05 | 5711.05 | 5652.10 | 10325 | 0.45% |
| 30 Jun 2021 | 5673.15 | 5753.60 | 5850.00 | 5650.00 | 16786 | -0.53% |
| 29 Jun 2021 | 5703.60 | 5751.00 | 5758.00 | 5690.00 | 2471 | -0.93% |
| 28 Jun 2021 | 5757.35 | 5709.00 | 5770.00 | 5683.05 | 8838 | 0.84% |
| 25 Jun 2021 | 5709.55 | 5639.75 | 5750.00 | 5630.30 | 4947 | 1.24% |
| 24 Jun 2021 | 5639.75 | 5679.00 | 5680.00 | 5616.00 | 2950 | -0.04% |
| 23 Jun 2021 | 5641.90 | 5671.05 | 5692.50 | 5625.00 | 2605 | -0.42% |
| 22 Jun 2021 | 5665.55 | 5623.55 | 5698.30 | 5615.65 | 4461 | 0.75% |
| 21 Jun 2021 | 5623.55 | 5561.00 | 5670.00 | 5500.00 | 3481 | 0.44% |
| 18 Jun 2021 | 5599.15 | 5670.05 | 5709.90 | 5570.00 | 5265 | -1.01% |
| 17 Jun 2021 | 5656.20 | 5745.00 | 5769.95 | 5641.90 | 6512 | -1.69% |
| 16 Jun 2021 | 5753.65 | 5835.00 | 5835.00 | 5730.00 | 4118 | -0.89% |
| 15 Jun 2021 | 5805.40 | 5839.00 | 5860.00 | 5761.05 | 6183 | 0.37% |
| 14 Jun 2021 | 5783.75 | 5848.00 | 5895.25 | 5768.00 | 5432 | -1.08% |
| 11 Jun 2021 | 5847.00 | 5898.00 | 5945.00 | 5811.05 | 8254 | -0.68% |
| 10 Jun 2021 | 5886.75 | 5800.00 | 5900.00 | 5760.00 | 6616 | 1.82% |
| 09 Jun 2021 | 5781.80 | 5855.65 | 5871.00 | 5732.05 | 17799 | -1.26% |
| 08 Jun 2021 | 5855.65 | 5841.00 | 5879.95 | 5762.60 | 11161 | 0.83% |
| 07 Jun 2021 | 5807.65 | 5690.00 | 5853.15 | 5661.05 | 16966 | 2.64% |
| 04 Jun 2021 | 5658.45 | 5615.00 | 5685.00 | 5611.30 | 8342 | 0.61% |
| 03 Jun 2021 | 5623.95 | 5635.00 | 5645.00 | 5600.00 | 9945 | 0.06% |
| 02 Jun 2021 | 5620.30 | 5597.50 | 5625.00 | 5575.00 | 5509 | 0.79% |
| 01 Jun 2021 | 5576.20 | 5592.20 | 5625.00 | 5551.00 | 10941 | -0.29% |
| 31 May 2021 | 5592.20 | 5638.20 | 5638.20 | 5544.25 | 6123 | -0.28% |
| 28 May 2021 | 5607.75 | 5650.00 | 5650.00 | 5571.00 | 7236 | -0.29% |
| 27 May 2021 | 5624.25 | 5599.80 | 5711.70 | 5551.00 | 20482 | 0.89% |
| 26 May 2021 | 5574.60 | 5500.00 | 5634.05 | 5490.70 | 22755 | 1.20% |
| 25 May 2021 | 5508.75 | 5486.00 | 5545.00 | 5477.05 | 7326 | 0.31% |
| 24 May 2021 | 5491.90 | 5493.95 | 5547.90 | 5460.00 | 4527 | 0.22% |
| 21 May 2021 | 5480.10 | 5547.90 | 5559.95 | 5475.15 | 15921 | -0.78% |
| 20 May 2021 | 5523.35 | 5547.90 | 5569.80 | 5510.00 | 3183 | -0.23% |
| 19 May 2021 | 5536.30 | 5518.95 | 5576.35 | 5508.30 | 7112 | 0.72% |
| 18 May 2021 | 5496.65 | 5506.00 | 5547.70 | 5480.00 | 6217 | -0.03% |
| 17 May 2021 | 5498.20 | 5553.50 | 5577.95 | 5470.00 | 11609 | -0.07% |
| 14 May 2021 | 5501.85 | 5558.50 | 5573.00 | 5485.00 | 8283 | -1.02% |
| 12 May 2021 | 5558.45 | 5565.00 | 5600.00 | 5522.35 | 5013 | -0.10% |
| 11 May 2021 | 5564.05 | 5588.75 | 5599.90 | 5555.00 | 6504 | -0.44% |
| 10 May 2021 | 5588.75 | 5635.00 | 5635.00 | 5560.00 | 6684 | -0.14% |
| 07 May 2021 | 5596.60 | 5571.00 | 5605.00 | 5566.20 | 8981 | 0.50% |
| 06 May 2021 | 5568.55 | 5669.00 | 5670.00 | 5545.00 | 49398 | 2.20% |
| 05 May 2021 | 5448.90 | 5505.00 | 5516.75 | 5445.00 | 5729 | -0.78% |
| 04 May 2021 | 5491.95 | 5457.00 | 5495.00 | 5457.00 | 8518 | 0.74% |
| 03 May 2021 | 5451.80 | 5467.20 | 5509.00 | 5435.90 | 3221 | -0.75% |
| 30 Apr 2021 | 5492.80 | 5495.00 | 5510.00 | 5439.10 | 3936 | 0.01% |
| 29 Apr 2021 | 5492.40 | 5514.90 | 5514.90 | 5468.00 | 2471 | -0.05% |
| 28 Apr 2021 | 5495.25 | 5430.20 | 5519.90 | 5430.20 | 4305 | 1.37% |
| 27 Apr 2021 | 5420.80 | 5412.00 | 5469.00 | 5411.00 | 1943 | 0.18% |
| 26 Apr 2021 | 5410.80 | 5495.00 | 5495.00 | 5407.10 | 3885 | -0.15% |
| 23 Apr 2021 | 5419.00 | 5464.00 | 5490.05 | 5406.00 | 4285 | -0.80% |
| 22 Apr 2021 | 5462.65 | 5499.80 | 5499.80 | 5428.85 | 2254 | 0.14% |
| 20 Apr 2021 | 5455.20 | 5450.05 | 5528.95 | 5450.00 | 2768 | -0.15% |
| 19 Apr 2021 | 5463.50 | 5505.30 | 5507.05 | 5400.00 | 3254 | -0.76% |
| 16 Apr 2021 | 5505.30 | 5540.00 | 5549.00 | 5489.00 | 2165 | -0.14% |
| 15 Apr 2021 | 5513.25 | 5500.05 | 5535.00 | 5450.10 | 2808 | 0.04% |
| 13 Apr 2021 | 5510.95 | 5424.00 | 5527.85 | 5405.05 | 2490 | 1.57% |
| 12 Apr 2021 | 5425.80 | 5499.00 | 5524.95 | 5410.50 | 6408 | -1.29% |
| 09 Apr 2021 | 5496.45 | 5548.05 | 5560.00 | 5475.00 | 9597 | -0.89% |
| 08 Apr 2021 | 5546.05 | 5647.95 | 5647.95 | 5540.00 | 7140 | -1.13% |
| 07 Apr 2021 | 5609.20 | 5665.00 | 5679.90 | 5552.05 | 4090 | -0.51% |
| 06 Apr 2021 | 5637.85 | 5601.00 | 5673.95 | 5583.00 | 3731 | 0.69% |
| 05 Apr 2021 | 5599.10 | 5680.00 | 5680.00 | 5585.00 | 4539 | -1.59% |
| 01 Apr 2021 | 5689.75 | 5861.00 | 5895.00 | 5490.10 | 16491 | -3.56% |
| 31 Mar 2021 | 5900.05 | 5833.95 | 5939.95 | 5705.00 | 19601 | 1.10% |
| 30 Mar 2021 | 5835.70 | 5638.40 | 5899.00 | 5571.00 | 19515 | 3.50% |
| 26 Mar 2021 | 5638.40 | 5594.90 | 5665.00 | 5479.75 | 13659 | 1.75% |
| 25 Mar 2021 | 5541.60 | 5577.00 | 5577.00 | 5438.55 | 8284 | -0.43% |
| 24 Mar 2021 | 5565.80 | 5528.00 | 5640.00 | 5450.00 | 8676 | 0.68% |
| 23 Mar 2021 | 5528.00 | 5550.00 | 5550.00 | 5437.15 | 8280 | 1.04% |
| 22 Mar 2021 | 5471.30 | 5489.70 | 5550.05 | 5430.00 | 9229 | 0.16% |
| 19 Mar 2021 | 5462.55 | 5542.50 | 5616.90 | 5405.00 | 25174 | -2.58% |
| 18 Mar 2021 | 5607.15 | 5647.95 | 5647.95 | 5582.00 | 6898 | 0.07% |
| 17 Mar 2021 | 5603.25 | 5581.15 | 5648.90 | 5581.15 | 4302 | 0.06% |
| 16 Mar 2021 | 5600.00 | 5669.00 | 5669.00 | 5571.10 | 15182 | -0.63% |
| 15 Mar 2021 | 5635.35 | 5700.00 | 5700.00 | 5579.95 | 4001 | -0.59% |
| 12 Mar 2021 | 5668.95 | 5618.00 | 5699.00 | 5574.45 | 7052 | 1.05% |
| 10 Mar 2021 | 5610.20 | 5602.45 | 5619.95 | 5580.05 | 3471 | 0.14% |
| 09 Mar 2021 | 5602.45 | 5594.45 | 5610.60 | 5565.25 | 2830 | 0.14% |
| 08 Mar 2021 | 5594.45 | 5624.15 | 5660.00 | 5580.95 | 2291 | -0.28% |
| 05 Mar 2021 | 5610.35 | 5647.95 | 5647.95 | 5600.00 | 2197 | -0.30% |
| 04 Mar 2021 | 5627.00 | 5611.80 | 5649.00 | 5565.85 | 2482 | 0.27% |
| 03 Mar 2021 | 5611.80 | 5584.35 | 5626.60 | 5570.00 | 6947 | 0.49% |
| 02 Mar 2021 | 5584.35 | 5589.00 | 5594.00 | 5509.40 | 6265 | 0.50% |
| 01 Mar 2021 | 5556.70 | 5531.05 | 5600.00 | 5516.20 | 2085 | 0.46% |
| 26 Feb 2021 | 5531.10 | 5610.00 | 5622.15 | 5511.00 | 5557 | -1.82% |
| 25 Feb 2021 | 5633.45 | 5547.45 | 5650.00 | 5510.05 | 9453 | 2.01% |
| 24 Feb 2021 | 5522.45 | 5518.00 | 5800.00 | 5510.05 | 1167 | 0.10% |
| 23 Feb 2021 | 5516.70 | 5502.10 | 5573.05 | 5499.80 | 4530 | -0.17% |
| 22 Feb 2021 | 5525.90 | 5570.00 | 5598.45 | 5495.00 | 7457 | -1.01% |
| 19 Feb 2021 | 5582.40 | 5609.40 | 5630.00 | 5572.00 | 4876 | -0.48% |
| 18 Feb 2021 | 5609.40 | 5642.95 | 5671.45 | 5601.00 | 4647 | -0.59% |
| 17 Feb 2021 | 5642.90 | 5684.00 | 5684.00 | 5631.30 | 5176 | -0.16% |
| 16 Feb 2021 | 5652.10 | 5688.00 | 5691.45 | 5640.00 | 3351 | 0.04% |
| 15 Feb 2021 | 5649.85 | 5700.00 | 5700.00 | 5634.10 | 5266 | -0.38% |
| 12 Feb 2021 | 5671.55 | 5730.00 | 5730.00 | 5650.00 | 4464 | -0.63% |
| 11 Feb 2021 | 5707.50 | 5696.00 | 5744.00 | 5678.70 | 4536 | 0.17% |
| 10 Feb 2021 | 5697.80 | 5689.95 | 5725.00 | 5637.20 | 4865 | 0.75% |
| 09 Feb 2021 | 5655.25 | 5650.00 | 5674.40 | 5639.25 | 5164 | 0.60% |
| 08 Feb 2021 | 5621.35 | 5728.00 | 5728.00 | 5610.10 | 10478 | -0.67% |
| 05 Feb 2021 | 5659.15 | 6000.00 | 6000.00 | 5605.10 | 43919 | -2.20% |
| 04 Feb 2021 | 5786.40 | 5705.00 | 5822.85 | 5694.15 | 12954 | 1.85% |
| 03 Feb 2021 | 5681.55 | 5610.00 | 5790.10 | 5607.70 | 11408 | 1.64% |
| 02 Feb 2021 | 5590.00 | 5649.90 | 5649.90 | 5570.00 | 8605 | -0.20% |
| 01 Feb 2021 | 5601.10 | 5585.00 | 5636.35 | 5556.00 | 12602 | -0.35% |
| 29 Jan 2021 | 5621.00 | 5600.00 | 5674.95 | 5578.00 | 4119 | 0.47% |
| 28 Jan 2021 | 5594.90 | 5680.00 | 5697.95 | 5540.00 | 6160 | -1.84% |
| 27 Jan 2021 | 5699.80 | 5699.00 | 5715.35 | 5650.25 | 7542 | 0.39% |
| 25 Jan 2021 | 5677.60 | 5739.95 | 5739.95 | 5630.60 | 4054 | -0.10% |
| 22 Jan 2021 | 5683.25 | 5741.00 | 5785.45 | 5651.35 | 6770 | -1.39% |
| 21 Jan 2021 | 5763.65 | 5858.00 | 5882.70 | 5737.00 | 9014 | -1.61% |
| 20 Jan 2021 | 5858.20 | 5899.00 | 5899.00 | 5812.00 | 6311 | -0.29% |
| 19 Jan 2021 | 5875.40 | 5830.00 | 5917.45 | 5829.35 | 8938 | 0.52% |
| 18 Jan 2021 | 5845.20 | 5824.00 | 5878.75 | 5700.00 | 12979 | 1.75% |
| 15 Jan 2021 | 5744.60 | 5839.00 | 5839.85 | 5725.00 | 7762 | -1.09% |
| 14 Jan 2021 | 5808.10 | 5859.90 | 5861.85 | 5752.00 | 29026 | -0.04% |
| 13 Jan 2021 | 5810.20 | 5860.00 | 5880.00 | 5790.00 | 11290 | -0.87% |
| 12 Jan 2021 | 5861.05 | 5840.00 | 5871.60 | 5820.15 | 5025 | 0.31% |
| 11 Jan 2021 | 5843.15 | 5899.30 | 5899.30 | 5816.00 | 7923 | -0.55% |
| 08 Jan 2021 | 5875.30 | 5895.00 | 5930.00 | 5821.05 | 10042 | -0.33% |
| 07 Jan 2021 | 5894.60 | 5908.50 | 5910.00 | 5812.05 | 8786 | 0.67% |
| 06 Jan 2021 | 5855.50 | 5883.00 | 5939.95 | 5815.15 | 11782 | -1.13% |
| 05 Jan 2021 | 5922.45 | 5758.00 | 5967.00 | 5702.00 | 15271 | 2.72% |
| 04 Jan 2021 | 5765.55 | 5806.75 | 5850.00 | 5682.55 | 14271 | 0.15% |
| 01 Jan 2021 | 5756.75 | 5788.70 | 5885.00 | 5631.30 | 8822 | -0.55% |
| 31 Dec 2020 | 5788.70 | 5830.00 | 5851.20 | 5760.00 | 5208 | -0.12% |
| 30 Dec 2020 | 5795.85 | 5817.00 | 5852.00 | 5762.45 | 4639 | -0.36% |
| 29 Dec 2020 | 5817.00 | 5840.00 | 5883.95 | 5636.10 | 5986 | -0.21% |
| 28 Dec 2020 | 5829.00 | 5766.00 | 5900.00 | 5752.15 | 5977 | 0.09% |
| 24 Dec 2020 | 5823.90 | 5898.00 | 5919.95 | 5795.00 | 5825 | -0.10% |
| 23 Dec 2020 | 5829.90 | 5769.00 | 5848.00 | 5720.55 | 4133 | 1.92% |
| 22 Dec 2020 | 5720.05 | 5699.75 | 5798.95 | 5580.00 | 8100 | 0.36% |
| 21 Dec 2020 | 5699.75 | 5825.00 | 5950.00 | 5621.05 | 14254 | -1.68% |
