GILT5YBEES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 63.40 | 63.67 | 63.68 | 63.27 | 149825 | -0.05% |
| 19 Dec 2025 | 63.43 | 63.50 | 63.56 | 63.40 | 74223 | -0.03% |
| 18 Dec 2025 | 63.45 | 63.46 | 63.55 | 63.35 | 99101 | 0.00% |
| 17 Dec 2025 | 63.45 | 63.69 | 63.69 | 63.30 | 60106 | 0.11% |
| 16 Dec 2025 | 63.38 | 63.49 | 63.49 | 63.33 | 139719 | 0.02% |
| 15 Dec 2025 | 63.37 | 64.40 | 64.40 | 63.21 | 204335 | -0.11% |
| 12 Dec 2025 | 63.44 | 63.42 | 63.71 | 63.31 | 471667 | 0.06% |
| 11 Dec 2025 | 63.40 | 63.66 | 63.66 | 63.31 | 95781 | -0.08% |
| 10 Dec 2025 | 63.45 | 63.70 | 63.70 | 63.35 | 264640 | -0.17% |
| 09 Dec 2025 | 63.56 | 65.23 | 65.23 | 63.45 | 154899 | -0.13% |
| 08 Dec 2025 | 63.64 | 64.60 | 64.60 | 63.53 | 203710 | -0.02% |
| 05 Dec 2025 | 63.65 | 63.84 | 63.85 | 63.39 | 189155 | 0.13% |
| 04 Dec 2025 | 63.57 | 62.62 | 63.74 | 62.62 | 103286 | -0.13% |
| 03 Dec 2025 | 63.65 | 64.38 | 64.38 | 63.47 | 132033 | 0.24% |
| 02 Dec 2025 | 63.50 | 63.59 | 63.59 | 63.40 | 160119 | 0.06% |
| 01 Dec 2025 | 63.46 | 62.82 | 64.58 | 62.82 | 284989 | -0.60% |
| 28 Nov 2025 | 63.84 | 64.05 | 64.05 | 63.62 | 147122 | 0.16% |
| 27 Nov 2025 | 63.74 | 64.10 | 64.10 | 63.56 | 137721 | 0.05% |
| 26 Nov 2025 | 63.71 | 63.53 | 63.93 | 63.50 | 194531 | 0.30% |
| 25 Nov 2025 | 63.52 | 63.46 | 63.59 | 63.44 | 228343 | 0.19% |
| 24 Nov 2025 | 63.40 | 63.54 | 63.58 | 63.33 | 144610 | -0.22% |
| 21 Nov 2025 | 63.54 | 63.74 | 63.74 | 63.37 | 148505 | 0.17% |
| 20 Nov 2025 | 63.43 | 64.20 | 64.20 | 63.31 | 248929 | 0.11% |
| 19 Nov 2025 | 63.36 | 63.68 | 63.68 | 63.28 | 147659 | -0.08% |
| 18 Nov 2025 | 63.41 | 63.69 | 63.69 | 63.33 | 135297 | 0.08% |
| 17 Nov 2025 | 63.36 | 64.44 | 64.44 | 63.30 | 168017 | -0.16% |
| 14 Nov 2025 | 63.46 | 63.42 | 63.63 | 63.32 | 136582 | 0.06% |
| 13 Nov 2025 | 63.42 | 63.44 | 63.46 | 63.30 | 66613 | -0.03% |
| 12 Nov 2025 | 63.44 | 63.73 | 63.73 | 63.35 | 126976 | 0.08% |
| 11 Nov 2025 | 63.39 | 63.38 | 63.59 | 63.31 | 289541 | 0.02% |
| 10 Nov 2025 | 63.38 | 63.70 | 63.70 | 63.08 | 183557 | 0.05% |
| 07 Nov 2025 | 63.35 | 63.50 | 63.66 | 63.23 | 169508 | -0.03% |
| 06 Nov 2025 | 63.37 | 61.45 | 64.30 | 61.45 | 203750 | 0.03% |
| 04 Nov 2025 | 63.35 | 63.33 | 63.56 | 63.20 | 194156 | 0.21% |
| 03 Nov 2025 | 63.22 | 63.18 | 63.57 | 63.17 | 183487 | 0.08% |
| 31 Oct 2025 | 63.17 | 63.25 | 63.34 | 63.12 | 203201 | -0.11% |
| 30 Oct 2025 | 63.24 | 64.33 | 64.33 | 63.13 | 429033 | -0.05% |
| 29 Oct 2025 | 63.27 | 63.39 | 63.42 | 63.12 | 315360 | -0.19% |
| 28 Oct 2025 | 63.39 | 63.21 | 63.44 | 63.20 | 142482 | 0.03% |
| 27 Oct 2025 | 63.37 | 64.26 | 64.26 | 63.19 | 153889 | -0.05% |
| 24 Oct 2025 | 63.40 | 63.19 | 63.59 | 63.18 | 93398 | 0.13% |
| 23 Oct 2025 | 63.32 | 64.40 | 64.40 | 63.17 | 198940 | -0.16% |
| 21 Oct 2025 | 63.42 | 64.25 | 64.25 | 61.68 | 101765 | 0.24% |
| 20 Oct 2025 | 63.27 | 63.60 | 63.60 | 63.16 | 124992 | -0.05% |
| 17 Oct 2025 | 63.30 | 63.50 | 63.59 | 63.16 | 211602 | 0.14% |
| 16 Oct 2025 | 63.21 | 63.50 | 63.50 | 63.16 | 94442 | 0.00% |
| 15 Oct 2025 | 63.21 | 63.45 | 63.45 | 63.10 | 648659 | 0.08% |
| 14 Oct 2025 | 63.16 | 63.11 | 63.25 | 63.06 | 127818 | 0.08% |
| 13 Oct 2025 | 63.11 | 63.06 | 63.50 | 63.02 | 234689 | 0.11% |
| 10 Oct 2025 | 63.04 | 63.41 | 63.49 | 63.00 | 231452 | -0.10% |
| 09 Oct 2025 | 63.10 | 64.40 | 64.40 | 63.05 | 318589 | -0.25% |
| 08 Oct 2025 | 63.26 | 63.51 | 63.52 | 63.21 | 127408 | -0.03% |
| 07 Oct 2025 | 63.28 | 63.50 | 63.51 | 63.02 | 380754 | -0.02% |
| 06 Oct 2025 | 63.29 | 63.70 | 63.70 | 63.23 | 225096 | -0.05% |
| 03 Oct 2025 | 63.32 | 63.86 | 63.86 | 62.90 | 218576 | 0.19% |
| 01 Oct 2025 | 63.20 | 62.97 | 63.39 | 62.85 | 236614 | 0.45% |
| 30 Sep 2025 | 62.92 | 62.90 | 62.97 | 62.73 | 61130 | 0.10% |
| 29 Sep 2025 | 62.86 | 62.88 | 63.86 | 62.02 | 172478 | -0.03% |
| 26 Sep 2025 | 62.88 | 62.95 | 63.09 | 62.80 | 337512 | -0.10% |
| 25 Sep 2025 | 62.94 | 63.14 | 63.14 | 62.92 | 162431 | -0.03% |
| 24 Sep 2025 | 62.96 | 62.99 | 63.31 | 62.93 | 171883 | -0.05% |
| 23 Sep 2025 | 62.99 | 62.93 | 63.05 | 62.91 | 129115 | 0.11% |
| 22 Sep 2025 | 62.92 | 63.07 | 63.30 | 62.76 | 177481 | 0.25% |
| 19 Sep 2025 | 62.76 | 62.79 | 62.93 | 62.64 | 418375 | -0.03% |
| 18 Sep 2025 | 62.78 | 62.66 | 62.84 | 62.65 | 246603 | 0.13% |
| 17 Sep 2025 | 62.70 | 62.94 | 62.94 | 62.58 | 1100854 | 0.13% |
| 16 Sep 2025 | 62.62 | 62.80 | 62.80 | 62.50 | 208636 | 0.05% |
| 15 Sep 2025 | 62.59 | 62.57 | 62.85 | 62.45 | 140110 | 0.05% |
| 12 Sep 2025 | 62.56 | 62.51 | 62.79 | 62.50 | 114251 | 0.00% |
| 11 Sep 2025 | 62.56 | 62.41 | 62.80 | 62.40 | 203738 | -0.13% |
| 10 Sep 2025 | 62.64 | 62.66 | 62.80 | 62.51 | 170865 | 0.11% |
| 09 Sep 2025 | 62.57 | 62.67 | 62.67 | 62.47 | 3576783 | 0.03% |
| 08 Sep 2025 | 62.55 | 62.66 | 62.67 | 62.48 | 213409 | 0.11% |
| 05 Sep 2025 | 62.48 | 62.60 | 62.60 | 62.35 | 200079 | 0.03% |
| 04 Sep 2025 | 62.46 | 62.60 | 62.60 | 62.38 | 161403 | 0.16% |
| 03 Sep 2025 | 62.36 | 62.59 | 62.60 | 62.27 | 219764 | 0.11% |
| 02 Sep 2025 | 62.29 | 62.55 | 62.56 | 62.27 | 350379 | -0.11% |
| 01 Sep 2025 | 62.36 | 62.59 | 62.59 | 62.27 | 325724 | -0.08% |
| 29 Aug 2025 | 62.41 | 62.31 | 62.49 | 62.30 | 349616 | 0.18% |
| 28 Aug 2025 | 62.30 | 62.35 | 62.42 | 62.26 | 271927 | -0.08% |
| 26 Aug 2025 | 62.35 | 62.38 | 62.45 | 62.31 | 238112 | -0.08% |
| 25 Aug 2025 | 62.40 | 62.59 | 62.59 | 62.36 | 135831 | 0.03% |
| 22 Aug 2025 | 62.38 | 62.40 | 62.49 | 62.38 | 93858 | -0.02% |
| 21 Aug 2025 | 62.39 | 62.65 | 62.65 | 62.37 | 601534 | -0.13% |
| 20 Aug 2025 | 62.47 | 62.59 | 62.59 | 62.38 | 139711 | 0.13% |
| 19 Aug 2025 | 62.39 | 62.59 | 62.60 | 62.25 | 464645 | -0.14% |
| 18 Aug 2025 | 62.48 | 62.41 | 62.69 | 62.40 | 242108 | -0.08% |
| 14 Aug 2025 | 62.53 | 62.45 | 62.59 | 62.43 | 142271 | 0.14% |
| 13 Aug 2025 | 62.44 | 62.57 | 62.59 | 62.43 | 357572 | -0.14% |
| 12 Aug 2025 | 62.53 | 62.69 | 62.69 | 62.52 | 334068 | -0.14% |
| 11 Aug 2025 | 62.62 | 62.67 | 62.78 | 62.54 | 244442 | -0.06% |
| 08 Aug 2025 | 62.66 | 62.78 | 62.78 | 62.63 | 141199 | -0.03% |
| 07 Aug 2025 | 62.68 | 62.75 | 62.79 | 62.63 | 309232 | -0.10% |
| 06 Aug 2025 | 62.74 | 62.82 | 62.84 | 62.70 | 269762 | -0.11% |
| 05 Aug 2025 | 62.81 | 62.92 | 62.92 | 62.80 | 124797 | -0.03% |
| 04 Aug 2025 | 62.83 | 63.63 | 63.63 | 62.61 | 246293 | 0.21% |
| 01 Aug 2025 | 62.70 | 62.88 | 62.89 | 62.62 | 308743 | 0.05% |
| 31 Jul 2025 | 62.67 | 62.73 | 62.73 | 62.64 | 129059 | -0.08% |
| 30 Jul 2025 | 62.72 | 62.64 | 62.75 | 62.61 | 221191 | 0.13% |
| 29 Jul 2025 | 62.64 | 62.72 | 62.72 | 62.58 | 145776 | 0.02% |
| 28 Jul 2025 | 62.63 | 62.85 | 62.85 | 62.60 | 209593 | -0.03% |
| 25 Jul 2025 | 62.65 | 62.73 | 62.85 | 62.62 | 216725 | -0.16% |
| 24 Jul 2025 | 62.75 | 62.89 | 62.89 | 62.71 | 452531 | -0.05% |
| 23 Jul 2025 | 62.78 | 62.90 | 62.96 | 62.74 | 178661 | 0.08% |
| 22 Jul 2025 | 62.73 | 62.86 | 62.89 | 62.67 | 228464 | -0.03% |
| 21 Jul 2025 | 62.75 | 63.80 | 63.80 | 62.71 | 419023 | 0.03% |
| 18 Jul 2025 | 62.73 | 62.88 | 62.88 | 62.60 | 245361 | 0.06% |
| 17 Jul 2025 | 62.69 | 62.64 | 62.74 | 62.59 | 275559 | 0.08% |
| 16 Jul 2025 | 62.64 | 62.69 | 62.70 | 62.62 | 273455 | 0.00% |
| 15 Jul 2025 | 62.64 | 62.76 | 62.76 | 62.60 | 575962 | -0.03% |
| 14 Jul 2025 | 62.66 | 62.80 | 62.80 | 62.59 | 519200 | -0.13% |
| 11 Jul 2025 | 62.74 | 62.78 | 62.78 | 62.57 | 295366 | 0.13% |
| 10 Jul 2025 | 62.66 | 62.75 | 62.75 | 62.61 | 636383 | 0.06% |
| 09 Jul 2025 | 62.62 | 62.68 | 62.72 | 62.61 | 459947 | -0.08% |
| 08 Jul 2025 | 62.67 | 62.79 | 62.79 | 62.62 | 423813 | 0.03% |
| 07 Jul 2025 | 62.65 | 64.65 | 64.65 | 62.61 | 1035325 | -0.19% |
| 04 Jul 2025 | 62.77 | 62.76 | 62.80 | 62.50 | 486686 | 0.19% |
| 03 Jul 2025 | 62.65 | 62.69 | 62.75 | 62.56 | 304175 | 0.05% |
| 02 Jul 2025 | 62.62 | 62.99 | 63.00 | 62.40 | 333256 | 0.11% |
| 01 Jul 2025 | 62.55 | 62.49 | 62.69 | 62.29 | 606157 | 0.26% |
| 30 Jun 2025 | 62.39 | 62.32 | 62.50 | 62.29 | 245475 | 0.11% |
| 27 Jun 2025 | 62.32 | 62.37 | 62.44 | 62.20 | 354526 | -0.08% |
| 26 Jun 2025 | 62.37 | 62.49 | 62.49 | 62.19 | 296565 | 0.00% |
| 25 Jun 2025 | 62.37 | 62.38 | 62.45 | 62.30 | 184273 | 0.00% |
| 24 Jun 2025 | 62.37 | 62.40 | 62.49 | 62.30 | 173844 | 0.16% |
| 23 Jun 2025 | 62.27 | 62.16 | 62.45 | 62.16 | 141301 | -0.21% |
| 20 Jun 2025 | 62.40 | 63.98 | 63.98 | 62.15 | 145187 | -0.03% |
| 19 Jun 2025 | 62.42 | 62.59 | 62.59 | 62.37 | 151440 | -0.06% |
| 18 Jun 2025 | 62.46 | 62.45 | 62.49 | 62.38 | 157769 | 0.16% |
| 17 Jun 2025 | 62.36 | 63.19 | 63.19 | 62.12 | 95465 | 0.06% |
| 16 Jun 2025 | 62.32 | 62.26 | 62.40 | 62.14 | 175923 | 0.05% |
| 13 Jun 2025 | 62.29 | 62.35 | 62.45 | 62.00 | 198375 | -0.10% |
| 12 Jun 2025 | 62.35 | 62.70 | 62.70 | 62.17 | 972374 | -0.13% |
| 11 Jun 2025 | 62.43 | 62.55 | 62.62 | 62.40 | 1081313 | -0.11% |
| 10 Jun 2025 | 62.50 | 62.84 | 62.84 | 62.50 | 671762 | -0.21% |
| 09 Jun 2025 | 62.63 | 63.44 | 63.44 | 62.51 | 403717 | -0.29% |
| 06 Jun 2025 | 62.81 | 62.62 | 62.87 | 62.62 | 237307 | 0.37% |
| 05 Jun 2025 | 62.58 | 62.69 | 62.69 | 62.47 | 245309 | 0.06% |
| 04 Jun 2025 | 62.54 | 62.74 | 62.74 | 62.39 | 678480 | 0.05% |
| 03 Jun 2025 | 62.51 | 62.64 | 62.64 | 62.46 | 190111 | -0.02% |
| 02 Jun 2025 | 62.52 | 62.64 | 62.65 | 62.47 | 504147 | -0.11% |
| 30 May 2025 | 62.59 | 62.52 | 62.64 | 62.44 | 267288 | 0.11% |
| 29 May 2025 | 62.52 | 62.46 | 62.64 | 62.45 | 142464 | 0.13% |
| 28 May 2025 | 62.44 | 62.53 | 62.53 | 62.40 | 258982 | -0.03% |
| 27 May 2025 | 62.46 | 62.47 | 62.52 | 62.28 | 203777 | 0.10% |
| 26 May 2025 | 62.40 | 62.54 | 62.54 | 62.21 | 449622 | 0.00% |
| 23 May 2025 | 62.40 | 62.44 | 62.53 | 62.13 | 446957 | 0.02% |
| 22 May 2025 | 62.39 | 62.36 | 62.50 | 62.32 | 328883 | 0.03% |
| 21 May 2025 | 62.37 | 62.44 | 62.48 | 62.22 | 260925 | 0.08% |
| 20 May 2025 | 62.32 | 62.23 | 62.37 | 62.18 | 403608 | 0.24% |
| 19 May 2025 | 62.17 | 61.86 | 62.24 | 61.81 | 150737 | 0.16% |
| 16 May 2025 | 62.07 | 62.27 | 62.27 | 61.90 | 320011 | 0.16% |
| 15 May 2025 | 61.97 | 61.89 | 61.99 | 61.86 | 506809 | 0.13% |
| 14 May 2025 | 61.89 | 61.83 | 61.99 | 61.83 | 207124 | 0.10% |
| 13 May 2025 | 61.83 | 61.65 | 61.96 | 61.65 | 234029 | -0.06% |
| 12 May 2025 | 61.87 | 61.89 | 62.35 | 61.61 | 385971 | 0.19% |
| 09 May 2025 | 61.75 | 61.90 | 61.90 | 61.51 | 76873 | -0.08% |
| 08 May 2025 | 61.80 | 62.59 | 62.59 | 61.70 | 412318 | -0.06% |
| 07 May 2025 | 61.84 | 61.77 | 62.35 | 61.65 | 177938 | 0.11% |
| 06 May 2025 | 61.77 | 61.77 | 61.89 | 61.61 | 358181 | 0.02% |
| 05 May 2025 | 61.76 | 61.77 | 61.89 | 61.56 | 182409 | -0.02% |
| 02 May 2025 | 61.77 | 61.78 | 61.97 | 61.64 | 202227 | 0.05% |
| 30 Apr 2025 | 61.74 | 61.46 | 61.86 | 61.46 | 141686 | 0.31% |
| 29 Apr 2025 | 61.55 | 61.45 | 61.81 | 61.42 | 234092 | 0.23% |
| 28 Apr 2025 | 61.41 | 61.71 | 61.72 | 61.26 | 758502 | -0.49% |
| 25 Apr 2025 | 61.71 | 61.57 | 61.76 | 61.56 | 318509 | 0.26% |
| 24 Apr 2025 | 61.55 | 61.45 | 61.84 | 61.44 | 357224 | -0.06% |
| 23 Apr 2025 | 61.59 | 61.60 | 61.69 | 61.51 | 209058 | -0.02% |
| 22 Apr 2025 | 61.60 | 61.55 | 61.66 | 61.49 | 317174 | 0.08% |
| 21 Apr 2025 | 61.55 | 62.40 | 63.30 | 61.21 | 291917 | 0.16% |
| 17 Apr 2025 | 61.45 | 61.30 | 61.55 | 61.15 | 207384 | 0.26% |
| 16 Apr 2025 | 61.29 | 61.16 | 61.36 | 61.11 | 241893 | 0.29% |
| 15 Apr 2025 | 61.11 | 60.70 | 61.50 | 60.70 | 526603 | -0.29% |
| 11 Apr 2025 | 61.29 | 60.12 | 61.70 | 60.12 | 522467 | 0.33% |
| 09 Apr 2025 | 61.09 | 60.71 | 61.20 | 60.70 | 192476 | 0.25% |
| 08 Apr 2025 | 60.94 | 60.92 | 61.05 | 60.70 | 190521 | -0.11% |
| 07 Apr 2025 | 61.01 | 63.40 | 63.40 | 60.55 | 508400 | -0.10% |
| 04 Apr 2025 | 61.07 | 60.64 | 61.57 | 60.63 | 1643454 | 0.73% |
| 03 Apr 2025 | 60.63 | 60.99 | 60.99 | 60.55 | 483761 | -0.43% |
| 02 Apr 2025 | 60.89 | 60.36 | 61.00 | 60.36 | 1351419 | 0.46% |
| 01 Apr 2025 | 60.61 | 60.50 | 60.70 | 60.11 | 280899 | 0.53% |
| 28 Mar 2025 | 60.29 | 60.21 | 60.38 | 60.20 | 199585 | 0.25% |
| 27 Mar 2025 | 60.14 | 60.23 | 60.28 | 60.10 | 615755 | 0.08% |
| 26 Mar 2025 | 60.09 | 60.02 | 60.31 | 60.02 | 361093 | 0.02% |
| 25 Mar 2025 | 60.08 | 60.04 | 60.19 | 60.03 | 118445 | 0.07% |
| 24 Mar 2025 | 60.04 | 60.11 | 60.25 | 60.01 | 878046 | -0.10% |
| 21 Mar 2025 | 60.10 | 60.09 | 60.30 | 59.82 | 500913 | 0.22% |
| 20 Mar 2025 | 59.97 | 61.75 | 61.75 | 59.88 | 215908 | 0.07% |
| 19 Mar 2025 | 59.93 | 59.89 | 59.97 | 59.89 | 189198 | 0.07% |
| 18 Mar 2025 | 59.89 | 60.05 | 60.05 | 59.86 | 188320 | 0.10% |
| 17 Mar 2025 | 59.83 | 61.65 | 61.90 | 59.70 | 108857 | -0.03% |
| 13 Mar 2025 | 59.85 | 60.09 | 60.09 | 59.70 | 296414 | 0.08% |
| 12 Mar 2025 | 59.80 | 59.76 | 59.83 | 59.76 | 58459 | 0.07% |
| 11 Mar 2025 | 59.76 | 59.94 | 59.94 | 59.67 | 98376 | -0.08% |
| 10 Mar 2025 | 59.81 | 59.90 | 60.05 | 59.70 | 373776 | -0.17% |
| 07 Mar 2025 | 59.91 | 60.00 | 60.00 | 59.80 | 646402 | 0.02% |
| 06 Mar 2025 | 59.90 | 59.61 | 59.99 | 59.60 | 397694 | 0.20% |
| 05 Mar 2025 | 59.78 | 59.94 | 59.94 | 59.67 | 298371 | 0.07% |
| 04 Mar 2025 | 59.74 | 59.93 | 59.93 | 59.55 | 349191 | 0.18% |
| 03 Mar 2025 | 59.63 | 59.50 | 60.00 | 59.46 | 329717 | -1.03% |
| 28 Feb 2025 | 60.25 | 59.51 | 71.00 | 59.45 | 345683 | 0.97% |
| 27 Feb 2025 | 59.67 | 60.40 | 60.40 | 59.51 | 124689 | 0.12% |
| 25 Feb 2025 | 59.60 | 59.53 | 59.61 | 59.50 | 91847 | 0.12% |
| 24 Feb 2025 | 59.53 | 59.48 | 59.65 | 59.32 | 919706 | 0.12% |
| 21 Feb 2025 | 59.46 | 59.52 | 59.53 | 59.31 | 215797 | -0.08% |
| 20 Feb 2025 | 59.51 | 59.68 | 59.68 | 59.33 | 392151 | -0.03% |
| 19 Feb 2025 | 59.53 | 59.66 | 59.66 | 59.51 | 61523 | -0.08% |
| 18 Feb 2025 | 59.58 | 59.69 | 59.69 | 59.45 | 232109 | 0.03% |
| 17 Feb 2025 | 59.56 | 59.72 | 59.72 | 59.35 | 148893 | 0.17% |
| 14 Feb 2025 | 59.46 | 59.46 | 59.47 | 59.42 | 69220 | 0.24% |
| 13 Feb 2025 | 59.32 | 59.46 | 59.49 | 59.30 | 333217 | -0.22% |
| 12 Feb 2025 | 59.45 | 61.20 | 61.20 | 59.40 | 116438 | 0.05% |
| 11 Feb 2025 | 59.42 | 59.48 | 59.64 | 59.35 | 138070 | -0.15% |
| 10 Feb 2025 | 59.51 | 59.40 | 59.55 | 59.33 | 233990 | 0.19% |
| 07 Feb 2025 | 59.40 | 60.37 | 60.37 | 59.29 | 99014 | -0.08% |
| 06 Feb 2025 | 59.45 | 59.41 | 59.48 | 59.30 | 326994 | 0.05% |
| 05 Feb 2025 | 59.42 | 59.69 | 59.69 | 59.37 | 241053 | 0.05% |
| 04 Feb 2025 | 59.39 | 59.41 | 59.45 | 59.31 | 176571 | -0.03% |
| 03 Feb 2025 | 59.41 | 61.00 | 61.00 | 59.15 | 228806 | 0.35% |
| 01 Feb 2025 | 59.20 | 59.47 | 59.95 | 59.00 | 522562 | -0.27% |
| 31 Jan 2025 | 59.36 | 57.60 | 59.61 | 57.60 | 146329 | 0.00% |
| 30 Jan 2025 | 59.36 | 59.30 | 59.61 | 59.30 | 360582 | 0.05% |
| 29 Jan 2025 | 59.33 | 59.37 | 59.50 | 59.27 | 197103 | -0.07% |
| 28 Jan 2025 | 59.37 | 59.47 | 59.60 | 59.23 | 190429 | 0.13% |
| 27 Jan 2025 | 59.29 | 59.34 | 59.44 | 59.15 | 394339 | -0.08% |
| 24 Jan 2025 | 59.34 | 59.31 | 59.39 | 59.25 | 70468 | 0.15% |
| 23 Jan 2025 | 59.25 | 59.12 | 59.30 | 59.11 | 234976 | 0.15% |
| 22 Jan 2025 | 59.16 | 59.06 | 59.27 | 59.06 | 117330 | 0.12% |
| 21 Jan 2025 | 59.09 | 59.00 | 59.30 | 59.00 | 161788 | -0.12% |
| 20 Jan 2025 | 59.16 | 59.19 | 59.26 | 58.91 | 327763 | -0.14% |
| 17 Jan 2025 | 59.24 | 59.27 | 59.29 | 58.94 | 467340 | 0.24% |
| 16 Jan 2025 | 59.10 | 59.39 | 59.39 | 58.39 | 318541 | 0.36% |
| 15 Jan 2025 | 58.89 | 58.72 | 59.00 | 58.60 | 165475 | 0.29% |
| 14 Jan 2025 | 58.72 | 58.74 | 58.77 | 58.60 | 96150 | 0.00% |
| 13 Jan 2025 | 58.72 | 58.91 | 58.98 | 58.60 | 296070 | -0.44% |
| 10 Jan 2025 | 58.98 | 58.98 | 59.15 | 58.90 | 326060 | -0.03% |
| 09 Jan 2025 | 59.00 | 59.20 | 59.21 | 58.90 | 317123 | 0.07% |
| 08 Jan 2025 | 58.96 | 59.19 | 59.20 | 58.91 | 156127 | -0.10% |
| 07 Jan 2025 | 59.02 | 58.85 | 59.14 | 58.80 | 183349 | 0.29% |
| 06 Jan 2025 | 58.85 | 59.08 | 59.08 | 58.71 | 399453 | -0.17% |
| 03 Jan 2025 | 58.95 | 58.76 | 59.17 | 58.71 | 242117 | 0.34% |
| 02 Jan 2025 | 58.75 | 58.75 | 58.99 | 58.67 | 219636 | 0.03% |
| 01 Jan 2025 | 58.73 | 58.83 | 58.90 | 58.58 | 608116 | -0.05% |
| 31 Dec 2024 | 58.76 | 58.78 | 58.88 | 58.69 | 103323 | -0.02% |
| 30 Dec 2024 | 58.77 | 58.94 | 58.95 | 58.65 | 322980 | -0.31% |
| 27 Dec 2024 | 58.95 | 58.99 | 59.50 | 58.65 | 349674 | 0.37% |
| 26 Dec 2024 | 58.73 | 58.62 | 58.82 | 58.61 | 446518 | -0.02% |
| 24 Dec 2024 | 58.74 | 59.21 | 59.21 | 58.62 | 222737 | 0.05% |
| 23 Dec 2024 | 58.71 | 58.78 | 58.79 | 58.60 | 229131 | 0.09% |
| 20 Dec 2024 | 58.66 | 58.68 | 58.75 | 58.60 | 338371 | -0.02% |
| 19 Dec 2024 | 58.67 | 58.70 | 58.72 | 58.50 | 134005 | -0.10% |
| 18 Dec 2024 | 58.73 | 58.75 | 58.79 | 58.70 | 172901 | -0.03% |
| 17 Dec 2024 | 58.75 | 58.91 | 58.91 | 58.73 | 174509 | -0.05% |
| 16 Dec 2024 | 58.78 | 58.93 | 58.93 | 58.63 | 560288 | 0.09% |
| 13 Dec 2024 | 58.73 | 58.76 | 58.90 | 58.70 | 92128 | 0.05% |
| 12 Dec 2024 | 58.70 | 58.94 | 58.94 | 58.65 | 298974 | -0.24% |
| 11 Dec 2024 | 58.84 | 58.66 | 59.00 | 58.66 | 270900 | -0.54% |
| 10 Dec 2024 | 59.16 | 58.71 | 59.95 | 58.67 | 853133 | 0.77% |
| 09 Dec 2024 | 58.71 | 59.31 | 59.31 | 58.60 | 365398 | -0.17% |
| 06 Dec 2024 | 58.81 | 58.86 | 58.95 | 58.65 | 217775 | -0.08% |
| 05 Dec 2024 | 58.86 | 58.96 | 59.00 | 58.75 | 328098 | 0.05% |
| 04 Dec 2024 | 58.83 | 58.99 | 58.99 | 58.75 | 191091 | 0.03% |
| 03 Dec 2024 | 58.81 | 59.29 | 59.29 | 58.73 | 474992 | 0.02% |
| 02 Dec 2024 | 58.80 | 58.55 | 58.95 | 58.51 | 628797 | 0.44% |
| 29 Nov 2024 | 58.54 | 58.96 | 58.97 | 58.01 | 120494 | 0.12% |
| 28 Nov 2024 | 58.47 | 58.43 | 58.54 | 58.36 | 202207 | 0.12% |
| 27 Nov 2024 | 58.40 | 58.40 | 58.59 | 58.29 | 238760 | -0.02% |
| 26 Nov 2024 | 58.41 | 58.54 | 58.54 | 58.24 | 406118 | 0.09% |
| 25 Nov 2024 | 58.36 | 58.11 | 58.63 | 58.11 | 664569 | 0.03% |
| 22 Nov 2024 | 58.34 | 58.32 | 58.67 | 58.20 | 336056 | 0.05% |
| 21 Nov 2024 | 58.31 | 58.01 | 60.00 | 58.00 | 621245 | -0.03% |
| 19 Nov 2024 | 58.33 | 58.82 | 58.82 | 58.01 | 212186 | 0.02% |
| 18 Nov 2024 | 58.32 | 58.16 | 58.82 | 58.16 | 484813 | 0.00% |
| 14 Nov 2024 | 58.32 | 58.50 | 58.50 | 58.00 | 288832 | 0.31% |
| 13 Nov 2024 | 58.14 | 58.29 | 58.30 | 58.05 | 405928 | -0.22% |
| 12 Nov 2024 | 58.27 | 58.94 | 58.94 | 58.05 | 167978 | 0.02% |
| 11 Nov 2024 | 58.26 | 58.49 | 58.49 | 58.10 | 201863 | 0.09% |
| 08 Nov 2024 | 58.21 | 58.27 | 58.32 | 58.11 | 157667 | -0.09% |
| 07 Nov 2024 | 58.26 | 59.95 | 59.95 | 58.02 | 237105 | 0.09% |
| 06 Nov 2024 | 58.21 | 58.22 | 58.25 | 57.95 | 129011 | 0.07% |
| 05 Nov 2024 | 58.17 | 58.63 | 58.63 | 58.01 | 312359 | -0.03% |
| 04 Nov 2024 | 58.19 | 58.65 | 58.65 | 58.03 | 508048 | 0.07% |
| 01 Nov 2024 | 58.15 | 58.58 | 58.58 | 57.90 | 83016 | 0.12% |
| 31 Oct 2024 | 58.08 | 58.55 | 58.56 | 58.07 | 69349 | 0.03% |
| 30 Oct 2024 | 58.06 | 58.08 | 58.12 | 58.01 | 186908 | 0.05% |
| 29 Oct 2024 | 58.03 | 58.09 | 58.17 | 58.00 | 172830 | -0.15% |
| 28 Oct 2024 | 58.12 | 58.68 | 58.69 | 57.95 | 241277 | -0.12% |
| 25 Oct 2024 | 58.19 | 58.18 | 58.24 | 58.07 | 258482 | 0.15% |
| 24 Oct 2024 | 58.10 | 58.16 | 58.16 | 58.03 | 130686 | 0.17% |
| 23 Oct 2024 | 58.00 | 61.02 | 61.02 | 57.95 | 196585 | -0.19% |
| 22 Oct 2024 | 58.11 | 58.12 | 58.16 | 58.10 | 230049 | -0.02% |
| 21 Oct 2024 | 58.12 | 58.41 | 58.41 | 58.00 | 180559 | 0.07% |
| 18 Oct 2024 | 58.08 | 58.15 | 58.22 | 58.02 | 154732 | -0.17% |
| 17 Oct 2024 | 58.18 | 58.19 | 58.25 | 58.15 | 114078 | -0.03% |
| 16 Oct 2024 | 58.20 | 58.16 | 58.28 | 58.14 | 213755 | 0.07% |
| 15 Oct 2024 | 58.16 | 58.11 | 58.25 | 58.02 | 269927 | 0.14% |
| 14 Oct 2024 | 58.08 | 58.43 | 58.43 | 57.90 | 274025 | -0.19% |
| 11 Oct 2024 | 58.19 | 58.42 | 58.42 | 58.06 | 538978 | 0.10% |
| 10 Oct 2024 | 58.13 | 58.11 | 58.23 | 58.04 | 178941 | 0.05% |
| 09 Oct 2024 | 58.10 | 58.02 | 58.24 | 57.99 | 468275 | 0.10% |
| 08 Oct 2024 | 58.04 | 57.89 | 58.07 | 57.75 | 524866 | 0.28% |
| 07 Oct 2024 | 57.88 | 58.11 | 58.11 | 57.70 | 385826 | 0.09% |
| 04 Oct 2024 | 57.83 | 58.01 | 58.24 | 57.83 | 1100180 | -0.28% |
| 03 Oct 2024 | 57.99 | 58.48 | 58.48 | 57.97 | 407233 | -0.10% |
| 01 Oct 2024 | 58.05 | 58.98 | 58.98 | 57.97 | 270136 | -0.22% |
| 30 Sep 2024 | 58.18 | 58.72 | 59.95 | 58.00 | 220702 | -0.07% |
| 27 Sep 2024 | 58.22 | 58.48 | 58.48 | 58.06 | 195687 | 0.15% |
| 26 Sep 2024 | 58.13 | 58.04 | 58.25 | 58.04 | 266652 | 0.14% |
| 25 Sep 2024 | 58.05 | 58.49 | 58.49 | 57.97 | 303361 | -0.85% |
| 24 Sep 2024 | 58.55 | 58.16 | 61.00 | 57.88 | 366430 | 1.09% |
| 23 Sep 2024 | 57.92 | 57.91 | 57.98 | 57.32 | 261686 | 0.16% |
| 20 Sep 2024 | 57.83 | 58.00 | 58.01 | 57.81 | 500809 | -0.07% |
| 19 Sep 2024 | 57.87 | 58.05 | 58.05 | 57.67 | 380947 | 0.03% |
| 18 Sep 2024 | 57.85 | 57.84 | 57.96 | 57.73 | 168240 | 0.02% |
| 17 Sep 2024 | 57.84 | 58.19 | 58.19 | 57.78 | 156457 | 0.07% |
| 16 Sep 2024 | 57.80 | 57.93 | 57.95 | 57.69 | 794531 | -0.03% |
| 13 Sep 2024 | 57.82 | 58.20 | 58.70 | 57.71 | 274444 | 0.21% |
| 12 Sep 2024 | 57.70 | 57.68 | 57.74 | 57.58 | 148916 | 0.05% |
| 11 Sep 2024 | 57.67 | 58.09 | 60.00 | 57.09 | 333055 | 0.14% |
| 10 Sep 2024 | 57.59 | 57.79 | 57.79 | 57.51 | 894257 | 0.07% |
| 09 Sep 2024 | 57.55 | 57.52 | 57.68 | 57.47 | 320156 | -0.02% |
| 06 Sep 2024 | 57.56 | 58.09 | 58.09 | 57.46 | 276862 | -0.05% |
| 05 Sep 2024 | 57.59 | 57.75 | 57.75 | 57.44 | 586448 | 0.09% |
| 04 Sep 2024 | 57.54 | 57.46 | 57.69 | 57.40 | 216711 | 0.14% |
| 03 Sep 2024 | 57.46 | 57.71 | 58.39 | 57.41 | 300044 | 0.12% |
| 02 Sep 2024 | 57.39 | 57.57 | 57.57 | 57.31 | 895372 | -0.28% |
| 30 Aug 2024 | 57.55 | 57.38 | 57.75 | 57.38 | 241276 | -0.42% |
| 29 Aug 2024 | 57.79 | 57.60 | 58.08 | 57.46 | 317078 | 0.50% |
| 28 Aug 2024 | 57.50 | 57.51 | 57.58 | 57.48 | 212270 | -0.07% |
| 27 Aug 2024 | 57.54 | 57.42 | 57.65 | 57.42 | 355624 | 0.09% |
| 26 Aug 2024 | 57.49 | 57.63 | 57.63 | 56.00 | 544660 | -0.14% |
| 23 Aug 2024 | 57.57 | 57.94 | 57.94 | 57.44 | 220338 | 0.07% |
| 22 Aug 2024 | 57.53 | 57.38 | 57.74 | 57.38 | 243289 | 0.03% |
| 21 Aug 2024 | 57.51 | 59.25 | 59.25 | 57.39 | 456524 | -0.05% |
| 20 Aug 2024 | 57.54 | 58.00 | 58.00 | 57.18 | 588708 | 0.07% |
| 19 Aug 2024 | 57.50 | 57.47 | 57.62 | 57.40 | 751375 | 0.10% |
| 16 Aug 2024 | 57.44 | 57.46 | 57.65 | 57.23 | 898879 | -0.03% |
| 14 Aug 2024 | 57.46 | 57.36 | 57.60 | 57.15 | 280322 | 0.23% |
| 13 Aug 2024 | 57.33 | 57.25 | 57.56 | 57.25 | 717810 | -0.10% |
| 12 Aug 2024 | 57.39 | 57.45 | 57.50 | 57.26 | 657632 | 0.16% |
| 09 Aug 2024 | 57.30 | 57.30 | 58.25 | 57.21 | 434027 | -0.09% |
| 08 Aug 2024 | 57.35 | 58.00 | 58.00 | 57.07 | 385567 | 0.09% |
| 07 Aug 2024 | 57.30 | 57.33 | 57.44 | 57.10 | 261347 | -0.05% |
| 06 Aug 2024 | 57.33 | 57.42 | 57.50 | 57.04 | 355716 | -0.16% |
| 05 Aug 2024 | 57.42 | 56.80 | 57.95 | 56.80 | 431285 | 0.14% |
| 02 Aug 2024 | 57.34 | 57.29 | 57.90 | 56.94 | 270389 | 0.30% |
| 01 Aug 2024 | 57.17 | 57.96 | 57.96 | 56.89 | 409744 | 0.18% |
| 31 Jul 2024 | 57.07 | 57.92 | 57.92 | 56.83 | 182757 | 0.09% |
| 30 Jul 2024 | 57.02 | 56.88 | 57.18 | 56.87 | 431299 | -0.07% |
| 29 Jul 2024 | 57.06 | 56.90 | 58.25 | 56.50 | 379093 | -0.07% |
| 26 Jul 2024 | 57.10 | 57.88 | 57.88 | 56.75 | 153879 | 0.53% |
| 25 Jul 2024 | 56.80 | 56.92 | 56.92 | 56.63 | 272653 | 0.05% |
| 24 Jul 2024 | 56.77 | 56.70 | 56.84 | 56.57 | 144347 | 0.12% |
| 23 Jul 2024 | 56.70 | 56.68 | 56.74 | 56.52 | 148374 | 0.05% |
| 22 Jul 2024 | 56.67 | 56.90 | 56.90 | 56.50 | 305384 | -0.11% |
| 19 Jul 2024 | 56.73 | 56.85 | 56.86 | 56.60 | 144858 | 0.07% |
| 18 Jul 2024 | 56.69 | 56.74 | 56.79 | 56.51 | 279519 | 0.14% |
| 16 Jul 2024 | 56.61 | 56.53 | 56.70 | 56.50 | 317619 | 0.14% |
| 15 Jul 2024 | 56.53 | 56.55 | 56.55 | 56.38 | 364114 | 0.05% |
| 12 Jul 2024 | 56.50 | 55.61 | 56.59 | 55.41 | 220324 | -0.07% |
| 11 Jul 2024 | 56.54 | 56.90 | 56.90 | 56.45 | 252018 | 0.05% |
| 10 Jul 2024 | 56.51 | 56.30 | 56.55 | 56.29 | 183366 | 0.05% |
| 09 Jul 2024 | 56.48 | 56.44 | 56.59 | 56.25 | 256362 | 0.05% |
| 08 Jul 2024 | 56.45 | 56.55 | 56.56 | 56.39 | 356418 | -0.05% |
| 05 Jul 2024 | 56.48 | 56.46 | 56.54 | 56.41 | 308043 | 0.04% |
| 04 Jul 2024 | 56.46 | 56.48 | 56.49 | 56.34 | 780432 | 0.20% |
| 03 Jul 2024 | 56.35 | 56.17 | 56.45 | 56.17 | 477954 | 0.00% |
| 02 Jul 2024 | 56.35 | 56.28 | 57.25 | 56.28 | 482467 | 0.11% |
| 01 Jul 2024 | 56.29 | 56.25 | 56.38 | 56.20 | 391835 | 0.07% |
| 28 Jun 2024 | 56.25 | 56.21 | 56.34 | 56.10 | 374022 | 0.11% |
| 27 Jun 2024 | 56.19 | 56.26 | 56.32 | 56.11 | 271386 | -0.12% |
| 26 Jun 2024 | 56.26 | 56.19 | 56.31 | 56.15 | 505945 | 0.07% |
| 25 Jun 2024 | 56.22 | 56.29 | 56.40 | 56.10 | 392340 | -0.14% |
| 24 Jun 2024 | 56.30 | 56.24 | 56.37 | 56.17 | 216750 | 0.05% |
| 21 Jun 2024 | 56.27 | 56.24 | 56.42 | 56.15 | 295945 | 0.09% |
| 20 Jun 2024 | 56.22 | 56.34 | 56.35 | 56.10 | 341225 | -0.18% |
| 19 Jun 2024 | 56.32 | 56.09 | 56.38 | 56.08 | 445775 | 0.21% |
| 18 Jun 2024 | 56.20 | 56.18 | 56.30 | 56.04 | 327561 | -0.11% |
| 14 Jun 2024 | 56.26 | 56.16 | 56.35 | 56.13 | 230550 | 0.16% |
| 13 Jun 2024 | 56.17 | 56.24 | 56.25 | 55.96 | 199758 | 0.30% |
| 12 Jun 2024 | 56.00 | 56.23 | 56.24 | 55.95 | 315077 | 0.11% |
| 11 Jun 2024 | 55.94 | 57.75 | 57.75 | 55.91 | 1521322 | -0.27% |
| 10 Jun 2024 | 56.09 | 56.11 | 56.20 | 54.40 | 92717 | -0.04% |
| 07 Jun 2024 | 56.11 | 56.14 | 57.08 | 55.86 | 140973 | 0.09% |
| 06 Jun 2024 | 56.06 | 55.81 | 56.10 | 55.81 | 98223 | 0.48% |
| 05 Jun 2024 | 55.79 | 55.71 | 56.00 | 55.65 | 188462 | 0.16% |
| 04 Jun 2024 | 55.70 | 55.12 | 57.65 | 54.25 | 489397 | -0.45% |
| 03 Jun 2024 | 55.95 | 57.60 | 57.60 | 55.86 | 244510 | 0.02% |
| 31 May 2024 | 55.94 | 56.14 | 56.15 | 55.86 | 63663 | 0.04% |
| 30 May 2024 | 55.92 | 55.89 | 55.94 | 55.80 | 79168 | 0.07% |
| 29 May 2024 | 55.88 | 55.99 | 56.00 | 55.80 | 113345 | -0.21% |
| 28 May 2024 | 56.00 | 56.07 | 56.09 | 55.90 | 96751 | -0.07% |
| 27 May 2024 | 56.04 | 56.30 | 56.30 | 55.80 | 71570 | 0.13% |
| 24 May 2024 | 55.97 | 55.90 | 56.08 | 55.80 | 106050 | -0.09% |
| 23 May 2024 | 56.02 | 55.93 | 56.08 | 55.75 | 82852 | 0.16% |
| 22 May 2024 | 55.93 | 55.80 | 55.99 | 55.80 | 231477 | 0.25% |
| 21 May 2024 | 55.79 | 55.86 | 55.90 | 55.69 | 139370 | -0.13% |
| 18 May 2024 | 55.86 | 55.56 | 56.50 | 54.68 | 87820 | 0.11% |
| 17 May 2024 | 55.80 | 55.74 | 55.90 | 55.66 | 139418 | 0.11% |
| 16 May 2024 | 55.74 | 55.90 | 55.90 | 55.62 | 159294 | 0.22% |
| 15 May 2024 | 55.62 | 55.63 | 55.75 | 55.62 | 169279 | 0.00% |
| 14 May 2024 | 55.62 | 55.75 | 55.75 | 55.55 | 161731 | -0.05% |
| 13 May 2024 | 55.65 | 55.65 | 55.74 | 55.53 | 155811 | 0.00% |
| 10 May 2024 | 55.65 | 55.90 | 55.90 | 55.45 | 113288 | 0.20% |
| 09 May 2024 | 55.54 | 55.59 | 55.64 | 55.44 | 183563 | -0.02% |
| 08 May 2024 | 55.55 | 55.59 | 55.62 | 55.43 | 1293027 | -0.07% |
| 07 May 2024 | 55.59 | 55.53 | 55.65 | 55.48 | 303195 | 0.11% |
| 06 May 2024 | 55.53 | 55.93 | 55.93 | 54.53 | 84012 | 0.18% |
| 03 May 2024 | 55.43 | 55.37 | 55.52 | 55.32 | 71047 | 0.11% |
| 02 May 2024 | 55.37 | 55.35 | 55.40 | 55.25 | 201801 | 0.20% |
| 30 Apr 2024 | 55.26 | 55.31 | 55.38 | 55.20 | 306662 | -0.02% |
| 29 Apr 2024 | 55.27 | 55.35 | 55.35 | 54.99 | 138326 | 0.11% |
| 26 Apr 2024 | 55.21 | 55.35 | 55.35 | 55.12 | 1387361 | -0.02% |
| 25 Apr 2024 | 55.22 | 55.15 | 55.35 | 55.15 | 213590 | -0.02% |
| 24 Apr 2024 | 55.23 | 55.28 | 55.30 | 55.17 | 107189 | 0.04% |
| 23 Apr 2024 | 55.21 | 55.12 | 55.34 | 55.10 | 89568 | 0.16% |
| 22 Apr 2024 | 55.12 | 55.16 | 55.29 | 55.05 | 186538 | -0.09% |
| 19 Apr 2024 | 55.17 | 56.95 | 56.95 | 55.05 | 165181 | -0.18% |
| 18 Apr 2024 | 55.27 | 56.95 | 56.95 | 55.11 | 136026 | 0.00% |
| 16 Apr 2024 | 55.27 | 55.29 | 55.32 | 55.10 | 832437 | -0.05% |
| 15 Apr 2024 | 55.30 | 54.54 | 55.33 | 53.85 | 1283919 | 0.24% |
| 12 Apr 2024 | 55.17 | 55.35 | 55.35 | 55.05 | 110265 | -0.05% |
| 10 Apr 2024 | 55.20 | 55.35 | 55.35 | 55.10 | 349421 | 0.15% |
| 09 Apr 2024 | 55.12 | 55.11 | 55.38 | 55.07 | 232183 | 0.05% |
| 08 Apr 2024 | 55.09 | 55.28 | 55.34 | 55.05 | 358433 | -0.34% |
| 05 Apr 2024 | 55.28 | 55.27 | 55.38 | 55.19 | 777946 | 0.02% |
| 04 Apr 2024 | 55.27 | 55.12 | 55.30 | 55.12 | 258145 | 0.27% |
| 03 Apr 2024 | 55.12 | 55.16 | 55.23 | 55.06 | 248003 | 0.04% |
| 02 Apr 2024 | 55.10 | 55.20 | 55.34 | 55.10 | 333276 | -0.16% |
| 01 Apr 2024 | 55.19 | 55.19 | 55.35 | 55.10 | 473654 | -0.18% |
| 28 Mar 2024 | 55.29 | 55.16 | 55.35 | 55.16 | 135384 | 0.27% |
| 27 Mar 2024 | 55.14 | 55.10 | 55.17 | 55.07 | 85884 | 0.13% |
| 26 Mar 2024 | 55.07 | 55.35 | 55.35 | 55.06 | 328160 | -0.05% |
| 22 Mar 2024 | 55.10 | 55.17 | 55.18 | 55.10 | 329052 | 0.00% |
| 21 Mar 2024 | 55.10 | 55.24 | 55.24 | 55.07 | 78900 | 0.05% |
| 20 Mar 2024 | 55.07 | 55.35 | 55.35 | 55.04 | 2342876 | -0.02% |
| 19 Mar 2024 | 55.08 | 55.05 | 55.12 | 55.05 | 314758 | 0.02% |
| 18 Mar 2024 | 55.07 | 55.08 | 55.14 | 55.05 | 478949 | 0.02% |
| 15 Mar 2024 | 55.06 | 55.09 | 55.14 | 55.06 | 541933 | -0.02% |
| 14 Mar 2024 | 55.07 | 55.12 | 55.14 | 55.05 | 677226 | -0.09% |
| 13 Mar 2024 | 55.12 | 55.10 | 55.17 | 55.08 | 882649 | 0.04% |
| 12 Mar 2024 | 55.10 | 55.06 | 55.15 | 55.06 | 191560 | -0.09% |
| 11 Mar 2024 | 55.15 | 55.09 | 55.17 | 55.08 | 446673 | 0.13% |
| 07 Mar 2024 | 55.08 | 55.06 | 55.10 | 54.99 | 251538 | 0.09% |
| 06 Mar 2024 | 55.03 | 56.00 | 56.00 | 54.98 | 392826 | 0.05% |
| 05 Mar 2024 | 55.00 | 54.99 | 55.02 | 54.94 | 377572 | 0.02% |
| 04 Mar 2024 | 54.99 | 55.35 | 55.60 | 54.96 | 289500 | -0.05% |
| 02 Mar 2024 | 55.02 | 54.97 | 56.53 | 54.91 | 63425 | 0.13% |
| 01 Mar 2024 | 54.95 | 54.92 | 54.99 | 54.92 | 332536 | 0.02% |
| 29 Feb 2024 | 54.94 | 54.92 | 54.98 | 54.92 | 186176 | 0.04% |
| 28 Feb 2024 | 54.92 | 54.95 | 54.96 | 54.89 | 175804 | 0.00% |
| 27 Feb 2024 | 54.92 | 54.90 | 54.95 | 54.87 | 213545 | 0.04% |
| 26 Feb 2024 | 54.90 | 56.50 | 56.50 | 54.88 | 218169 | 0.11% |
| 23 Feb 2024 | 54.84 | 54.87 | 54.91 | 54.82 | 110575 | -0.09% |
| 22 Feb 2024 | 54.89 | 54.89 | 54.92 | 54.82 | 186452 | 0.00% |
| 21 Feb 2024 | 54.89 | 54.82 | 54.90 | 54.82 | 126885 | 0.20% |
| 20 Feb 2024 | 54.78 | 54.80 | 54.81 | 54.76 | 215701 | 0.02% |
| 19 Feb 2024 | 54.77 | 55.00 | 55.55 | 54.74 | 109841 | -0.05% |
| 16 Feb 2024 | 54.80 | 54.77 | 54.83 | 54.73 | 192149 | 0.20% |
| 15 Feb 2024 | 54.69 | 54.60 | 54.74 | 54.12 | 155507 | 0.04% |
| 14 Feb 2024 | 54.67 | 55.50 | 55.50 | 54.59 | 109764 | -0.05% |
| 13 Feb 2024 | 54.70 | 54.73 | 54.73 | 54.68 | 193886 | -0.05% |
| 12 Feb 2024 | 54.73 | 54.73 | 54.77 | 53.10 | 160494 | 0.00% |
| 09 Feb 2024 | 54.73 | 53.55 | 54.81 | 53.55 | 182840 | -0.05% |
| 08 Feb 2024 | 54.76 | 54.84 | 55.01 | 54.56 | 134255 | -0.02% |
| 07 Feb 2024 | 54.77 | 54.78 | 54.84 | 54.76 | 327388 | -0.02% |
| 06 Feb 2024 | 54.78 | 54.76 | 54.79 | 54.73 | 140748 | 0.02% |
| 05 Feb 2024 | 54.77 | 55.30 | 55.30 | 54.75 | 495442 | -0.09% |
| 02 Feb 2024 | 54.82 | 54.80 | 54.90 | 54.78 | 522306 | 0.09% |
| 01 Feb 2024 | 54.77 | 54.71 | 54.87 | 54.66 | 199290 | 0.15% |
| 31 Jan 2024 | 54.69 | 54.80 | 54.80 | 54.64 | 133096 | 0.09% |
| 30 Jan 2024 | 54.64 | 54.64 | 54.69 | 54.62 | 188604 | 0.07% |
| 29 Jan 2024 | 54.60 | 54.60 | 54.66 | 54.59 | 302234 | 0.05% |
| 25 Jan 2024 | 54.57 | 55.00 | 55.00 | 54.54 | 509267 | -0.04% |
| 24 Jan 2024 | 54.59 | 54.55 | 54.61 | 54.54 | 302006 | 0.09% |
| 23 Jan 2024 | 54.54 | 55.36 | 55.36 | 54.52 | 353644 | 0.04% |
| 20 Jan 2024 | 54.52 | 54.54 | 54.54 | 54.45 | 245429 | -0.04% |
| 19 Jan 2024 | 54.54 | 54.56 | 54.57 | 54.48 | 299042 | 0.06% |
| 18 Jan 2024 | 54.51 | 54.50 | 54.54 | 54.48 | 165961 | 0.04% |
| 17 Jan 2024 | 54.49 | 54.52 | 54.57 | 54.49 | 338123 | -0.06% |
| 16 Jan 2024 | 54.52 | 55.36 | 56.15 | 54.49 | 168126 | 0.04% |
| 15 Jan 2024 | 54.50 | 54.50 | 54.57 | 54.50 | 474686 | 0.04% |
| 12 Jan 2024 | 54.48 | 54.44 | 54.51 | 54.43 | 172013 | 0.11% |
| 11 Jan 2024 | 54.42 | 54.38 | 54.44 | 54.37 | 315601 | 0.11% |
| 10 Jan 2024 | 54.36 | 54.36 | 54.40 | 54.35 | 782457 | 0.00% |
| 09 Jan 2024 | 54.36 | 54.36 | 54.42 | 54.35 | 200344 | 0.11% |
| 08 Jan 2024 | 54.30 | 54.28 | 54.35 | 54.27 | 403071 | 0.07% |
| 05 Jan 2024 | 54.26 | 54.31 | 54.33 | 54.24 | 804023 | -0.13% |
| 04 Jan 2024 | 54.33 | 54.32 | 54.36 | 54.25 | 351614 | 0.07% |
| 03 Jan 2024 | 54.29 | 55.90 | 55.90 | 54.24 | 366343 | 0.07% |
| 02 Jan 2024 | 54.25 | 54.28 | 54.28 | 54.23 | 300443 | 0.02% |
| 01 Jan 2024 | 54.24 | 54.92 | 54.92 | 54.20 | 1035541 | -0.15% |
| 29 Dec 2023 | 54.32 | 54.24 | 54.34 | 54.17 | 126072 | 0.17% |
| 28 Dec 2023 | 54.23 | 54.83 | 54.83 | 54.18 | 177296 | 0.04% |
| 27 Dec 2023 | 54.21 | 54.20 | 54.24 | 54.19 | 123694 | 0.02% |
| 26 Dec 2023 | 54.20 | 54.15 | 54.24 | 54.15 | 157592 | 0.06% |
| 22 Dec 2023 | 54.17 | 54.75 | 54.75 | 53.20 | 102782 | 0.04% |
| 21 Dec 2023 | 54.15 | 54.14 | 54.25 | 54.12 | 229914 | 0.00% |
| 20 Dec 2023 | 54.15 | 54.13 | 54.19 | 54.11 | 106411 | 0.07% |
| 19 Dec 2023 | 54.11 | 54.15 | 54.18 | 54.09 | 90915 | 0.02% |
| 18 Dec 2023 | 54.10 | 54.19 | 54.19 | 54.07 | 130674 | -0.09% |
| 15 Dec 2023 | 54.15 | 53.93 | 54.25 | 53.93 | 1097844 | 0.35% |
| 14 Dec 2023 | 53.96 | 53.77 | 54.02 | 53.77 | 226803 | 0.35% |
| 13 Dec 2023 | 53.77 | 53.77 | 53.81 | 53.76 | 126009 | 0.04% |
| 12 Dec 2023 | 53.75 | 53.73 | 53.78 | 53.72 | 99320 | 0.02% |
| 11 Dec 2023 | 53.74 | 53.75 | 53.76 | 53.68 | 283135 | -0.11% |
| 08 Dec 2023 | 53.80 | 53.74 | 53.82 | 53.73 | 319516 | 0.15% |
| 07 Dec 2023 | 53.72 | 53.12 | 53.75 | 53.12 | 229010 | 0.04% |
| 06 Dec 2023 | 53.70 | 53.72 | 53.72 | 53.68 | 336937 | 0.09% |
| 05 Dec 2023 | 53.65 | 52.56 | 53.69 | 52.56 | 1073922 | 0.04% |
| 04 Dec 2023 | 53.63 | 53.65 | 53.66 | 53.61 | 631500 | 0.15% |
| 01 Dec 2023 | 53.55 | 53.58 | 53.62 | 53.55 | 1055531 | -0.06% |
| 30 Nov 2023 | 53.58 | 53.70 | 53.70 | 52.50 | 163647 | -0.06% |
| 29 Nov 2023 | 53.61 | 53.64 | 53.65 | 53.60 | 188529 | 0.06% |
| 28 Nov 2023 | 53.58 | 53.65 | 53.65 | 53.56 | 476390 | 0.06% |
| 24 Nov 2023 | 53.55 | 53.50 | 53.58 | 53.50 | 110618 | -0.02% |
| 23 Nov 2023 | 53.56 | 53.59 | 53.59 | 53.52 | 136762 | 0.07% |
| 22 Nov 2023 | 53.52 | 52.50 | 53.80 | 52.48 | 124348 | -0.06% |
| 21 Nov 2023 | 53.55 | 53.61 | 53.61 | 53.53 | 205501 | -0.11% |
| 20 Nov 2023 | 53.61 | 53.62 | 53.62 | 53.55 | 532141 | -0.02% |
| 17 Nov 2023 | 53.62 | 53.59 | 53.63 | 53.56 | 145904 | 0.07% |
| 16 Nov 2023 | 53.58 | 53.55 | 53.59 | 53.54 | 192959 | 0.07% |
| 15 Nov 2023 | 53.54 | 53.80 | 53.80 | 53.47 | 657613 | 0.24% |
| 13 Nov 2023 | 53.41 | 53.80 | 53.80 | 53.35 | 440741 | 0.04% |
| 12 Nov 2023 | 53.39 | 53.80 | 53.80 | 52.34 | 104924 | -0.04% |
| 10 Nov 2023 | 53.41 | 53.43 | 53.44 | 53.38 | 320747 | -0.06% |
| 09 Nov 2023 | 53.44 | 53.42 | 53.47 | 53.42 | 145481 | 0.04% |
| 08 Nov 2023 | 53.42 | 53.46 | 53.47 | 53.39 | 402575 | 0.07% |
| 07 Nov 2023 | 53.38 | 53.80 | 53.80 | 53.30 | 707158 | 0.06% |
| 06 Nov 2023 | 53.35 | 52.23 | 53.38 | 52.23 | 526686 | 0.09% |
| 03 Nov 2023 | 53.30 | 53.20 | 53.32 | 53.20 | 275560 | 0.19% |
| 02 Nov 2023 | 53.20 | 53.15 | 53.23 | 53.15 | 1007995 | 0.09% |
| 01 Nov 2023 | 53.15 | 53.11 | 53.16 | 53.10 | 739760 | -0.02% |
| 31 Oct 2023 | 53.16 | 53.12 | 53.17 | 53.08 | 221501 | 0.08% |
| 30 Oct 2023 | 53.12 | 53.78 | 53.78 | 53.11 | 267906 | -0.06% |
| 27 Oct 2023 | 53.15 | 51.50 | 53.65 | 51.50 | 511693 | 0.15% |
| 26 Oct 2023 | 53.07 | 53.11 | 53.11 | 53.01 | 576125 | -0.06% |
| 25 Oct 2023 | 53.10 | 53.80 | 53.80 | 53.06 | 293919 | 0.21% |
| 23 Oct 2023 | 52.99 | 53.83 | 53.83 | 52.94 | 191477 | -0.08% |
| 20 Oct 2023 | 53.03 | 54.00 | 54.10 | 52.96 | 150838 | 0.13% |
| 19 Oct 2023 | 52.96 | 52.95 | 52.97 | 52.88 | 75514 | -0.08% |
| 18 Oct 2023 | 53.00 | 53.03 | 53.05 | 52.98 | 108498 | -0.09% |
| 17 Oct 2023 | 53.05 | 53.04 | 53.09 | 52.96 | 252556 | 0.02% |
| 16 Oct 2023 | 53.04 | 53.02 | 53.05 | 52.96 | 202020 | 0.11% |
| 13 Oct 2023 | 52.98 | 52.97 | 53.02 | 52.91 | 621826 | 0.00% |
| 12 Oct 2023 | 52.98 | 52.93 | 52.99 | 52.91 | 209972 | 0.08% |
| 11 Oct 2023 | 52.94 | 52.83 | 52.99 | 52.80 | 355706 | 0.17% |
| 10 Oct 2023 | 52.85 | 52.82 | 52.86 | 52.78 | 402376 | 0.04% |
| 09 Oct 2023 | 52.83 | 52.85 | 52.86 | 52.77 | 266043 | -0.28% |
| 06 Oct 2023 | 52.98 | 53.06 | 53.13 | 52.83 | 689963 | -0.15% |
| 05 Oct 2023 | 53.06 | 53.03 | 53.09 | 53.02 | 300523 | 0.09% |
| 04 Oct 2023 | 53.01 | 53.06 | 53.06 | 52.97 | 319203 | -0.09% |
| 03 Oct 2023 | 53.06 | 53.42 | 53.42 | 52.99 | 421751 | 0.04% |
| 29 Sep 2023 | 53.04 | 53.00 | 53.09 | 52.97 | 281629 | 0.04% |
| 28 Sep 2023 | 53.02 | 53.14 | 53.14 | 52.96 | 142396 | -0.21% |
| 27 Sep 2023 | 53.13 | 53.14 | 53.16 | 53.09 | 292064 | 0.11% |
| 26 Sep 2023 | 53.07 | 53.08 | 53.10 | 53.01 | 142937 | -0.02% |
| 25 Sep 2023 | 53.08 | 53.07 | 53.14 | 53.07 | 264297 | -0.04% |
| 22 Sep 2023 | 53.10 | 53.19 | 53.21 | 52.99 | 332818 | 0.15% |
| 21 Sep 2023 | 53.02 | 53.01 | 53.08 | 53.00 | 149779 | -0.06% |
| 20 Sep 2023 | 53.05 | 53.06 | 53.09 | 53.03 | 334296 | 0.04% |
| 18 Sep 2023 | 53.03 | 53.07 | 53.08 | 52.97 | 675883 | -0.09% |
| 15 Sep 2023 | 53.08 | 54.75 | 54.75 | 53.03 | 141424 | -0.11% |
| 14 Sep 2023 | 53.14 | 54.55 | 54.55 | 52.99 | 865462 | 0.34% |
| 13 Sep 2023 | 52.96 | 53.95 | 53.95 | 52.85 | 619135 | -0.02% |
| 12 Sep 2023 | 52.97 | 52.70 | 54.12 | 51.20 | 587241 | 0.32% |
| 11 Sep 2023 | 52.80 | 52.90 | 52.91 | 52.78 | 293968 | -0.19% |
| 08 Sep 2023 | 52.90 | 52.88 | 52.96 | 52.88 | 199062 | -0.08% |
| 07 Sep 2023 | 52.94 | 54.45 | 54.45 | 52.84 | 246892 | 0.17% |
| 06 Sep 2023 | 52.85 | 52.84 | 52.89 | 52.84 | 725917 | -0.02% |
| 05 Sep 2023 | 52.86 | 52.88 | 52.89 | 52.84 | 505317 | -0.06% |
| 04 Sep 2023 | 52.89 | 52.90 | 52.93 | 52.86 | 601794 | 0.08% |
| 01 Sep 2023 | 52.85 | 52.87 | 52.94 | 52.84 | 1248104 | -0.04% |
| 31 Aug 2023 | 52.87 | 52.81 | 52.90 | 52.81 | 300977 | 0.11% |
| 30 Aug 2023 | 52.81 | 52.83 | 52.87 | 52.81 | 341857 | -0.06% |
| 29 Aug 2023 | 52.84 | 52.82 | 52.86 | 52.80 | 338064 | -0.02% |
| 28 Aug 2023 | 52.85 | 54.00 | 54.00 | 52.77 | 323207 | 0.13% |
| 25 Aug 2023 | 52.78 | 52.71 | 52.79 | 52.71 | 366362 | 0.02% |
| 24 Aug 2023 | 52.77 | 52.79 | 52.81 | 52.75 | 423611 | 0.00% |
| 23 Aug 2023 | 52.77 | 52.73 | 52.78 | 52.71 | 195933 | 0.19% |
| 22 Aug 2023 | 52.67 | 52.71 | 52.71 | 52.65 | 472811 | -0.02% |
| 21 Aug 2023 | 52.68 | 51.05 | 52.70 | 51.05 | 362001 | 0.11% |
| 18 Aug 2023 | 52.62 | 52.61 | 52.66 | 52.57 | 183905 | 0.06% |
| 17 Aug 2023 | 52.59 | 52.60 | 52.60 | 52.55 | 461410 | -0.11% |
| 16 Aug 2023 | 52.65 | 52.69 | 52.70 | 52.58 | 219161 | 0.00% |
| 14 Aug 2023 | 52.65 | 52.65 | 52.67 | 52.60 | 323950 | -0.02% |
| 11 Aug 2023 | 52.66 | 52.66 | 52.69 | 52.62 | 471728 | 0.04% |
| 10 Aug 2023 | 52.64 | 52.65 | 52.70 | 52.56 | 427533 | -0.04% |
| 09 Aug 2023 | 52.66 | 52.67 | 52.72 | 52.64 | 199633 | 0.04% |
| 08 Aug 2023 | 52.64 | 52.60 | 52.67 | 52.55 | 226934 | 0.08% |
| 07 Aug 2023 | 52.60 | 52.65 | 52.66 | 52.59 | 1218329 | 0.17% |
| 04 Aug 2023 | 52.51 | 52.53 | 52.57 | 52.51 | 729603 | -0.10% |
| 03 Aug 2023 | 52.56 | 52.57 | 52.59 | 52.51 | 272627 | -0.06% |
| 02 Aug 2023 | 52.59 | 52.59 | 52.63 | 52.55 | 328104 | 0.00% |
| 01 Aug 2023 | 52.59 | 52.54 | 52.63 | 52.53 | 757309 | 0.10% |
| 31 Jul 2023 | 52.54 | 52.59 | 52.59 | 52.52 | 167951 | -0.06% |
| 28 Jul 2023 | 52.57 | 52.60 | 52.60 | 52.51 | 417890 | -0.08% |
| 27 Jul 2023 | 52.61 | 52.69 | 52.72 | 52.60 | 157271 | -0.08% |
| 26 Jul 2023 | 52.65 | 54.20 | 54.20 | 52.61 | 178783 | 0.08% |
| 25 Jul 2023 | 52.61 | 54.25 | 54.25 | 52.61 | 513602 | -0.13% |
| 24 Jul 2023 | 52.68 | 52.64 | 52.70 | 52.64 | 163499 | 0.11% |
| 21 Jul 2023 | 52.62 | 52.64 | 52.66 | 52.61 | 313309 | -0.04% |
| 20 Jul 2023 | 52.64 | 52.66 | 52.70 | 52.62 | 595293 | -0.11% |
| 19 Jul 2023 | 52.70 | 52.69 | 52.73 | 52.67 | 144774 | 0.04% |
| 18 Jul 2023 | 52.68 | 52.63 | 52.73 | 52.63 | 401639 | 0.17% |
| 17 Jul 2023 | 52.59 | 52.61 | 52.64 | 52.54 | 831954 | 0.04% |
| 14 Jul 2023 | 52.57 | 52.59 | 52.60 | 52.55 | 224845 | 0.00% |
| 13 Jul 2023 | 52.57 | 52.52 | 52.59 | 52.51 | 180214 | 0.15% |
| 12 Jul 2023 | 52.49 | 52.51 | 52.55 | 52.46 | 131488 | 0.00% |
| 11 Jul 2023 | 52.49 | 52.40 | 52.53 | 52.40 | 490194 | 0.25% |
| 10 Jul 2023 | 52.36 | 52.42 | 52.43 | 52.33 | 442332 | -0.10% |
| 07 Jul 2023 | 52.41 | 52.38 | 52.42 | 52.36 | 175788 | 0.04% |
| 06 Jul 2023 | 52.39 | 52.46 | 52.46 | 52.38 | 335934 | -0.08% |
| 05 Jul 2023 | 52.43 | 52.43 | 52.48 | 52.40 | 548138 | -0.02% |
| 04 Jul 2023 | 52.44 | 52.42 | 52.47 | 52.40 | 267931 | -0.02% |
| 03 Jul 2023 | 52.45 | 52.49 | 52.51 | 52.44 | 507774 | -0.06% |
| 30 Jun 2023 | 52.48 | 52.53 | 52.54 | 52.44 | 375805 | -0.13% |
| 28 Jun 2023 | 52.55 | 54.10 | 54.10 | 52.51 | 142030 | 0.04% |
| 27 Jun 2023 | 52.53 | 52.51 | 52.55 | 52.50 | 1072257 | 0.04% |
| 26 Jun 2023 | 52.51 | 52.47 | 52.53 | 52.46 | 343764 | 0.08% |
| 23 Jun 2023 | 52.47 | 52.41 | 52.51 | 52.41 | 190291 | -0.02% |
| 22 Jun 2023 | 52.48 | 52.51 | 52.53 | 52.45 | 292089 | -0.04% |
| 21 Jun 2023 | 52.50 | 52.50 | 52.56 | 52.49 | 406599 | -0.02% |
| 20 Jun 2023 | 52.51 | 52.51 | 52.54 | 52.48 | 727595 | -0.08% |
| 19 Jun 2023 | 52.55 | 52.52 | 52.57 | 52.50 | 352558 | 0.08% |
| 16 Jun 2023 | 52.51 | 53.93 | 53.93 | 52.46 | 545458 | 0.06% |
| 15 Jun 2023 | 52.48 | 52.49 | 52.50 | 52.44 | 591156 | -0.06% |
| 14 Jun 2023 | 52.51 | 52.52 | 52.53 | 52.47 | 249317 | -0.04% |
| 13 Jun 2023 | 52.53 | 52.49 | 52.54 | 52.45 | 678973 | 0.08% |
| 12 Jun 2023 | 52.49 | 52.43 | 52.50 | 52.38 | 1812451 | 0.13% |
| 09 Jun 2023 | 52.42 | 52.44 | 52.45 | 52.35 | 737858 | -0.08% |
| 08 Jun 2023 | 52.46 | 52.48 | 52.53 | 52.42 | 476002 | -0.13% |
| 07 Jun 2023 | 52.53 | 52.52 | 52.57 | 52.48 | 470082 | 0.04% |
| 06 Jun 2023 | 52.51 | 53.55 | 53.55 | 52.47 | 693774 | 0.02% |
| 05 Jun 2023 | 52.50 | 52.52 | 52.56 | 52.47 | 1194116 | -0.11% |
| 02 Jun 2023 | 52.56 | 54.05 | 54.05 | 52.44 | 3503225 | 0.15% |
| 01 Jun 2023 | 52.48 | 52.42 | 52.50 | 52.41 | 1166028 | 0.06% |
| 31 May 2023 | 52.45 | 52.36 | 52.48 | 52.36 | 226774 | 0.15% |
| 30 May 2023 | 52.37 | 52.28 | 52.40 | 52.28 | 145815 | 0.02% |
| 29 May 2023 | 52.36 | 52.38 | 52.43 | 52.32 | 189404 | -0.10% |
| 26 May 2023 | 52.41 | 52.23 | 52.45 | 52.23 | 1459162 | 0.08% |
| 25 May 2023 | 52.37 | 52.28 | 52.39 | 52.27 | 407453 | -0.04% |
| 24 May 2023 | 52.39 | 52.38 | 52.42 | 52.31 | 183067 | 0.06% |
| 23 May 2023 | 52.36 | 52.42 | 52.44 | 52.34 | 238817 | -0.11% |
| 22 May 2023 | 52.42 | 52.08 | 52.48 | 51.50 | 692128 | 0.13% |
| 19 May 2023 | 52.35 | 52.32 | 52.39 | 52.27 | 755990 | 0.06% |
| 18 May 2023 | 52.32 | 52.30 | 52.33 | 52.25 | 84869 | 0.02% |
| 17 May 2023 | 52.31 | 53.85 | 53.85 | 52.24 | 232482 | 0.10% |
| 16 May 2023 | 52.26 | 52.23 | 52.28 | 52.18 | 88986 | 0.08% |
| 15 May 2023 | 52.22 | 52.18 | 52.24 | 52.14 | 79549 | 0.25% |
| 12 May 2023 | 52.09 | 52.09 | 52.12 | 52.06 | 116576 | 0.02% |
| 11 May 2023 | 52.08 | 52.08 | 52.14 | 52.05 | 86220 | 0.06% |
| 10 May 2023 | 52.05 | 52.07 | 52.12 | 52.02 | 80657 | -0.02% |
| 09 May 2023 | 52.06 | 52.12 | 52.17 | 52.05 | 73115 | -0.08% |
| 08 May 2023 | 52.10 | 52.14 | 52.14 | 52.03 | 148172 | 0.15% |
| 05 May 2023 | 52.02 | 53.60 | 53.60 | 51.87 | 422447 | -0.04% |
| 04 May 2023 | 52.04 | 50.50 | 52.14 | 50.50 | 105567 | 0.04% |
| 03 May 2023 | 52.02 | 52.04 | 52.09 | 52.00 | 134486 | 0.21% |
| 02 May 2023 | 51.91 | 53.45 | 53.45 | 51.88 | 635768 | 0.00% |
| 28 Apr 2023 | 51.91 | 51.98 | 51.99 | 51.90 | 103525 | -0.04% |
| 27 Apr 2023 | 51.93 | 51.97 | 52.01 | 51.91 | 56451 | 0.04% |
| 26 Apr 2023 | 51.91 | 51.90 | 52.03 | 51.87 | 137878 | 0.00% |
| 25 Apr 2023 | 51.91 | 51.94 | 51.99 | 51.86 | 97110 | 0.02% |
| 24 Apr 2023 | 51.90 | 51.88 | 51.97 | 51.86 | 60367 | 0.04% |
| 21 Apr 2023 | 51.88 | 51.81 | 51.90 | 51.80 | 90343 | 0.23% |
| 20 Apr 2023 | 51.76 | 51.77 | 51.83 | 51.74 | 65256 | 0.08% |
| 19 Apr 2023 | 51.72 | 51.77 | 51.82 | 51.72 | 62054 | 0.00% |
| 18 Apr 2023 | 51.72 | 52.20 | 52.20 | 51.66 | 132945 | 0.12% |
| 17 Apr 2023 | 51.66 | 51.73 | 51.75 | 51.64 | 325578 | -0.14% |
| 13 Apr 2023 | 51.73 | 51.71 | 51.77 | 51.68 | 139693 | 0.08% |
| 12 Apr 2023 | 51.69 | 51.67 | 51.73 | 51.61 | 137215 | 0.00% |
| 11 Apr 2023 | 51.69 | 50.10 | 51.72 | 50.10 | 270119 | 0.00% |
| 10 Apr 2023 | 51.69 | 53.15 | 53.15 | 51.64 | 681872 | 0.27% |
| 06 Apr 2023 | 51.55 | 51.48 | 51.67 | 51.35 | 212734 | 0.31% |
| 05 Apr 2023 | 51.39 | 51.36 | 51.43 | 51.30 | 548720 | 0.00% |
| 03 Apr 2023 | 51.39 | 51.36 | 51.42 | 51.24 | 636906 | -0.10% |
| 31 Mar 2023 | 51.44 | 53.00 | 53.00 | 51.36 | 1280897 | -0.06% |
| 29 Mar 2023 | 51.47 | 51.34 | 51.50 | 51.33 | 837255 | 0.19% |
| 28 Mar 2023 | 51.37 | 52.85 | 52.85 | 51.27 | 595779 | 0.10% |
| 27 Mar 2023 | 51.32 | 51.30 | 51.37 | 51.25 | 370660 | 0.14% |
| 24 Mar 2023 | 51.25 | 49.65 | 51.31 | 49.65 | 55293 | 0.02% |
| 23 Mar 2023 | 51.24 | 51.25 | 51.32 | 51.17 | 121110 | 0.12% |
| 22 Mar 2023 | 51.18 | 51.24 | 51.24 | 51.05 | 58577 | 0.06% |
| 21 Mar 2023 | 51.15 | 51.19 | 51.24 | 51.14 | 81322 | -0.02% |
| 20 Mar 2023 | 51.16 | 51.01 | 51.28 | 51.01 | 292500 | 0.18% |
| 17 Mar 2023 | 51.07 | 51.02 | 51.17 | 51.01 | 60682 | 0.06% |
| 16 Mar 2023 | 51.04 | 49.55 | 51.20 | 49.55 | 191617 | 0.00% |
| 15 Mar 2023 | 51.04 | 50.99 | 51.10 | 50.92 | 195985 | 0.12% |
| 14 Mar 2023 | 50.98 | 53.58 | 53.58 | 50.91 | 182982 | -0.10% |
| 13 Mar 2023 | 51.03 | 52.40 | 52.40 | 50.94 | 321537 | 0.35% |
| 10 Mar 2023 | 50.85 | 50.72 | 50.90 | 50.69 | 419677 | 0.26% |
| 09 Mar 2023 | 50.72 | 50.73 | 50.75 | 50.67 | 176380 | 0.02% |
| 08 Mar 2023 | 50.71 | 51.95 | 51.95 | 50.64 | 322440 | -0.18% |
| 06 Mar 2023 | 50.80 | 50.87 | 53.75 | 50.66 | 785846 | 0.28% |
| 03 Mar 2023 | 50.66 | 50.64 | 50.80 | 50.60 | 307184 | -0.10% |
| 02 Mar 2023 | 50.71 | 50.64 | 50.75 | 50.60 | 428148 | 0.02% |
| 01 Mar 2023 | 50.70 | 50.64 | 50.73 | 50.64 | 738985 | 0.10% |
| 28 Feb 2023 | 50.65 | 50.65 | 50.74 | 50.62 | 254630 | -0.08% |
| 27 Feb 2023 | 50.69 | 52.20 | 52.20 | 50.54 | 428918 | 0.04% |
| 24 Feb 2023 | 50.67 | 50.68 | 50.74 | 50.62 | 129319 | -0.12% |
| 23 Feb 2023 | 50.73 | 50.63 | 50.74 | 50.59 | 106318 | 0.14% |
| 22 Feb 2023 | 50.66 | 50.67 | 50.70 | 50.58 | 218500 | -0.12% |
| 21 Feb 2023 | 50.72 | 50.71 | 50.77 | 50.66 | 202130 | -0.06% |
| 20 Feb 2023 | 50.75 | 50.66 | 50.80 | 50.66 | 197815 | 0.08% |
| 17 Feb 2023 | 50.71 | 50.68 | 50.73 | 50.66 | 83353 | -0.06% |
| 16 Feb 2023 | 50.74 | 52.20 | 52.20 | 50.68 | 68873 | 0.26% |
| 15 Feb 2023 | 50.61 | 50.63 | 50.72 | 50.60 | 33969 | -0.08% |
| 14 Feb 2023 | 50.65 | 49.15 | 50.69 | 49.15 | 48250 | -0.06% |
| 13 Feb 2023 | 50.68 | 52.25 | 52.25 | 50.60 | 64639 | -0.08% |
| 10 Feb 2023 | 50.72 | 50.64 | 50.77 | 50.64 | 51887 | -0.08% |
| 09 Feb 2023 | 50.76 | 50.74 | 50.79 | 50.72 | 71782 | -0.08% |
| 08 Feb 2023 | 50.80 | 50.86 | 50.90 | 50.73 | 47166 | -0.22% |
| 07 Feb 2023 | 50.91 | 52.40 | 52.40 | 50.79 | 133898 | 0.04% |
| 06 Feb 2023 | 50.89 | 50.82 | 50.94 | 50.79 | 67179 | -0.02% |
| 03 Feb 2023 | 50.90 | 52.30 | 52.30 | 50.79 | 50060 | 0.18% |
| 02 Feb 2023 | 50.81 | 50.91 | 50.99 | 50.74 | 40331 | 0.12% |
| 01 Feb 2023 | 50.75 | 50.70 | 50.93 | 50.54 | 48513 | 0.26% |
| 31 Jan 2023 | 50.62 | 50.62 | 50.69 | 50.57 | 27213 | 0.00% |
| 30 Jan 2023 | 50.62 | 50.67 | 50.73 | 50.55 | 38867 | -0.20% |
| 27 Jan 2023 | 50.72 | 50.68 | 50.79 | 50.61 | 71372 | -0.16% |
| 25 Jan 2023 | 50.80 | 52.20 | 52.20 | 50.71 | 64885 | 0.20% |
| 24 Jan 2023 | 50.70 | 50.70 | 50.74 | 50.63 | 82860 | 0.00% |
| 23 Jan 2023 | 50.70 | 50.67 | 50.72 | 50.58 | 98494 | 0.14% |
| 20 Jan 2023 | 50.63 | 50.66 | 50.71 | 50.59 | 113918 | -0.12% |
| 19 Jan 2023 | 50.69 | 50.69 | 50.80 | 50.66 | 26053 | 0.22% |
| 18 Jan 2023 | 50.58 | 50.57 | 50.65 | 50.55 | 25028 | 0.08% |
| 17 Jan 2023 | 50.54 | 50.60 | 50.60 | 50.50 | 60274 | -0.04% |
| 16 Jan 2023 | 50.56 | 50.64 | 50.66 | 50.54 | 179322 | -0.06% |
| 13 Jan 2023 | 50.59 | 50.66 | 50.69 | 50.58 | 47158 | 0.04% |
| 12 Jan 2023 | 50.57 | 50.60 | 50.62 | 50.51 | 40730 | 0.10% |
| 11 Jan 2023 | 50.52 | 50.48 | 50.58 | 50.46 | 68355 | 0.08% |
| 10 Jan 2023 | 50.48 | 50.45 | 50.52 | 50.39 | 205953 | 0.16% |
| 09 Jan 2023 | 50.40 | 50.43 | 50.49 | 50.38 | 51301 | 0.22% |
| 06 Jan 2023 | 50.29 | 50.37 | 50.40 | 50.23 | 69386 | -0.10% |
| 05 Jan 2023 | 50.34 | 50.39 | 50.40 | 50.28 | 290508 | 0.08% |
| 04 Jan 2023 | 50.30 | 50.39 | 50.39 | 50.29 | 38404 | -0.06% |
| 03 Jan 2023 | 50.33 | 50.24 | 50.38 | 50.24 | 126129 | 0.18% |
| 02 Jan 2023 | 50.24 | 50.30 | 50.32 | 50.20 | 385892 | -0.04% |
| 30 Dec 2022 | 50.26 | 50.29 | 50.37 | 50.23 | 66256 | 0.00% |
| 29 Dec 2022 | 50.26 | 50.29 | 50.35 | 50.25 | 51239 | -0.02% |
| 28 Dec 2022 | 50.27 | 50.31 | 50.32 | 50.20 | 71805 | 0.00% |
| 27 Dec 2022 | 50.27 | 50.28 | 50.35 | 50.24 | 69768 | 0.04% |
| 26 Dec 2022 | 50.25 | 50.28 | 50.34 | 50.17 | 198471 | 0.06% |
| 23 Dec 2022 | 50.22 | 50.34 | 50.34 | 50.20 | 142778 | -0.24% |
| 22 Dec 2022 | 50.34 | 50.44 | 50.44 | 50.25 | 99218 | 0.04% |
| 21 Dec 2022 | 50.32 | 50.39 | 50.49 | 50.25 | 68001 | -0.24% |
| 20 Dec 2022 | 50.44 | 50.32 | 50.50 | 50.21 | 180962 | 0.10% |
| 19 Dec 2022 | 50.39 | 50.34 | 50.45 | 50.33 | 71238 | 0.10% |
| 16 Dec 2022 | 50.34 | 50.39 | 50.40 | 50.28 | 88057 | -0.10% |
| 15 Dec 2022 | 50.39 | 50.40 | 50.43 | 50.35 | 92752 | -0.04% |
| 14 Dec 2022 | 50.41 | 50.42 | 50.45 | 50.33 | 67377 | 0.20% |
| 13 Dec 2022 | 50.31 | 50.40 | 50.40 | 50.27 | 109582 | -0.02% |
| 12 Dec 2022 | 50.32 | 50.33 | 50.35 | 50.28 | 113112 | 0.02% |
| 09 Dec 2022 | 50.31 | 50.19 | 50.35 | 50.19 | 77079 | 0.12% |
| 08 Dec 2022 | 50.25 | 50.39 | 50.40 | 50.16 | 87108 | -0.22% |
| 07 Dec 2022 | 50.36 | 50.44 | 50.59 | 50.26 | 120974 | -0.08% |
| 06 Dec 2022 | 50.40 | 50.40 | 50.44 | 50.33 | 116037 | -0.04% |
| 05 Dec 2022 | 50.42 | 57.99 | 57.99 | 50.30 | 153922 | 0.14% |
| 02 Dec 2022 | 50.35 | 50.31 | 50.42 | 50.31 | 115069 | 0.10% |
| 01 Dec 2022 | 50.30 | 50.33 | 50.41 | 50.15 | 376802 | 0.18% |
| 30 Nov 2022 | 50.21 | 50.20 | 50.28 | 50.15 | 78657 | 0.00% |
| 29 Nov 2022 | 50.21 | 50.20 | 50.29 | 50.15 | 74483 | 0.02% |
| 28 Nov 2022 | 50.20 | 50.18 | 50.23 | 50.15 | 67434 | 0.10% |
| 25 Nov 2022 | 50.15 | 50.15 | 50.24 | 50.13 | 159563 | -0.04% |
| 24 Nov 2022 | 50.17 | 50.12 | 50.19 | 50.09 | 56063 | 0.40% |
| 23 Nov 2022 | 49.97 | 50.14 | 50.22 | 49.95 | 154186 | -0.36% |
| 22 Nov 2022 | 50.15 | 50.06 | 50.17 | 50.00 | 53647 | 0.14% |
| 21 Nov 2022 | 50.08 | 50.06 | 50.12 | 50.03 | 96356 | 0.04% |
| 18 Nov 2022 | 50.06 | 50.07 | 50.12 | 50.03 | 71069 | 0.00% |
| 17 Nov 2022 | 50.06 | 50.25 | 50.25 | 50.04 | 77657 | -0.02% |
| 16 Nov 2022 | 50.07 | 50.10 | 50.12 | 50.02 | 100503 | 0.02% |
| 15 Nov 2022 | 50.06 | 49.94 | 50.11 | 49.90 | 207873 | 0.32% |
| 14 Nov 2022 | 49.90 | 49.94 | 50.02 | 49.85 | 102198 | -0.18% |
| 11 Nov 2022 | 49.99 | 50.25 | 50.25 | 49.86 | 159424 | 0.52% |
| 10 Nov 2022 | 49.73 | 54.99 | 54.99 | 49.56 | 168529 | 0.30% |
| 09 Nov 2022 | 49.58 | 49.55 | 49.68 | 49.47 | 163816 | 0.30% |
| 07 Nov 2022 | 49.43 | 49.53 | 49.54 | 49.38 | 341165 | -0.26% |
| 04 Nov 2022 | 49.56 | 49.49 | 49.60 | 49.43 | 168244 | 0.30% |
| 03 Nov 2022 | 49.41 | 50.00 | 50.00 | 49.39 | 129478 | -0.42% |
| 02 Nov 2022 | 49.62 | 49.57 | 49.70 | 49.49 | 107993 | 0.14% |
| 01 Nov 2022 | 49.55 | 49.54 | 49.69 | 49.42 | 203305 | 0.06% |
| 31 Oct 2022 | 49.52 | 49.61 | 49.61 | 49.42 | 71124 | -0.08% |
| 28 Oct 2022 | 49.56 | 49.60 | 49.62 | 49.45 | 93561 | 0.00% |
| 27 Oct 2022 | 49.56 | 49.50 | 49.69 | 49.50 | 121383 | 0.14% |
| 25 Oct 2022 | 49.49 | 49.40 | 49.52 | 49.40 | 98281 | 0.20% |
| 24 Oct 2022 | 49.39 | 49.28 | 49.45 | 49.23 | 76500 | 0.20% |
| 21 Oct 2022 | 49.29 | 49.25 | 49.31 | 49.21 | 65567 | -0.04% |
| 20 Oct 2022 | 49.31 | 49.43 | 49.43 | 49.19 | 135867 | -0.04% |
| 19 Oct 2022 | 49.33 | 49.46 | 49.46 | 49.30 | 57230 | -0.08% |
| 18 Oct 2022 | 49.37 | 48.01 | 49.60 | 48.01 | 102614 | -0.10% |
| 17 Oct 2022 | 49.42 | 49.39 | 49.49 | 49.32 | 249782 | 0.41% |
| 14 Oct 2022 | 49.22 | 49.30 | 49.31 | 49.06 | 85410 | -0.16% |
| 13 Oct 2022 | 49.30 | 49.26 | 49.33 | 49.07 | 103990 | 0.18% |
| 12 Oct 2022 | 49.21 | 49.33 | 49.37 | 49.19 | 100016 | 0.10% |
| 11 Oct 2022 | 49.16 | 49.15 | 49.24 | 49.05 | 161767 | 0.06% |
| 10 Oct 2022 | 49.13 | 49.26 | 49.26 | 49.03 | 239169 | -0.18% |
| 07 Oct 2022 | 49.22 | 49.32 | 49.38 | 49.00 | 181795 | -0.32% |
| 06 Oct 2022 | 49.38 | 49.43 | 49.43 | 49.19 | 231179 | -0.10% |
| 04 Oct 2022 | 49.43 | 49.29 | 49.50 | 49.29 | 267055 | 0.18% |
| 03 Oct 2022 | 49.34 | 49.38 | 49.49 | 49.28 | 369264 | -0.08% |
| 30 Sep 2022 | 49.38 | 49.30 | 49.52 | 47.45 | 96703 | -0.08% |
| 29 Sep 2022 | 49.42 | 50.25 | 50.25 | 49.27 | 63637 | 0.37% |
| 28 Sep 2022 | 49.24 | 49.28 | 49.34 | 49.18 | 79053 | -0.08% |
| 27 Sep 2022 | 49.28 | 49.25 | 49.37 | 49.18 | 75843 | 0.10% |
| 26 Sep 2022 | 49.23 | 50.25 | 50.25 | 49.03 | 211472 | 0.06% |
| 23 Sep 2022 | 49.20 | 49.34 | 49.50 | 49.05 | 250523 | -0.28% |
| 22 Sep 2022 | 49.34 | 49.33 | 49.45 | 49.27 | 77888 | -0.42% |
| 21 Sep 2022 | 49.55 | 49.42 | 49.60 | 49.36 | 113603 | 0.20% |
| 20 Sep 2022 | 49.45 | 49.44 | 49.54 | 49.40 | 187886 | -0.18% |
| 19 Sep 2022 | 49.54 | 49.42 | 49.60 | 49.42 | 85390 | 0.04% |
| 16 Sep 2022 | 49.52 | 49.53 | 49.60 | 49.38 | 176461 | -0.08% |
| 15 Sep 2022 | 49.56 | 49.75 | 49.80 | 49.49 | 255487 | -0.40% |
| 14 Sep 2022 | 49.76 | 49.86 | 49.89 | 49.70 | 98688 | -0.36% |
| 13 Sep 2022 | 49.94 | 49.69 | 49.97 | 49.69 | 168712 | 0.10% |
| 12 Sep 2022 | 49.89 | 49.82 | 49.97 | 49.76 | 325412 | 0.06% |
| 09 Sep 2022 | 49.86 | 49.72 | 49.87 | 49.72 | 69964 | 0.20% |
| 08 Sep 2022 | 49.76 | 49.59 | 49.84 | 49.59 | 129354 | 0.20% |
| 07 Sep 2022 | 49.66 | 49.59 | 49.71 | 49.59 | 154955 | 0.04% |
| 06 Sep 2022 | 49.64 | 49.64 | 49.66 | 49.55 | 174604 | 0.00% |
| 05 Sep 2022 | 49.64 | 49.65 | 49.81 | 49.57 | 307518 | -0.02% |
| 02 Sep 2022 | 49.65 | 49.64 | 49.90 | 49.58 | 104389 | 0.06% |
| 01 Sep 2022 | 49.62 | 49.67 | 49.70 | 49.59 | 188446 | 0.02% |
| 30 Aug 2022 | 49.61 | 49.61 | 49.65 | 49.53 | 45996 | 0.24% |
| 29 Aug 2022 | 49.49 | 49.42 | 49.55 | 49.40 | 76633 | -0.20% |
| 26 Aug 2022 | 49.59 | 49.51 | 49.67 | 49.51 | 71628 | 0.26% |
| 25 Aug 2022 | 49.46 | 49.50 | 49.52 | 49.32 | 142852 | -0.12% |
| 24 Aug 2022 | 49.52 | 49.50 | 49.57 | 49.47 | 30976 | 0.04% |
| 23 Aug 2022 | 49.50 | 49.55 | 49.55 | 49.41 | 41265 | -0.06% |
| 22 Aug 2022 | 49.53 | 49.50 | 49.60 | 49.41 | 164404 | 0.06% |
| 19 Aug 2022 | 49.50 | 49.57 | 49.59 | 49.47 | 87907 | -0.06% |
| 18 Aug 2022 | 49.53 | 49.76 | 49.76 | 49.45 | 53423 | -0.24% |
| 17 Aug 2022 | 49.65 | 49.51 | 49.74 | 49.51 | 79278 | 0.47% |
| 16 Aug 2022 | 49.42 | 49.57 | 49.57 | 49.10 | 168113 | -0.06% |
| 12 Aug 2022 | 49.45 | 49.49 | 49.49 | 49.30 | 39687 | 0.04% |
| 11 Aug 2022 | 49.43 | 49.20 | 49.55 | 49.20 | 86760 | 0.30% |
| 10 Aug 2022 | 49.28 | 49.34 | 49.35 | 49.10 | 164924 | 0.26% |
| 08 Aug 2022 | 49.15 | 49.20 | 49.28 | 49.05 | 68591 | -0.30% |
| 05 Aug 2022 | 49.30 | 50.25 | 50.25 | 49.15 | 165085 | -0.54% |
| 04 Aug 2022 | 49.57 | 49.44 | 49.64 | 49.34 | 104068 | 0.34% |
| 03 Aug 2022 | 49.40 | 49.51 | 49.52 | 49.36 | 58403 | -0.16% |
| 02 Aug 2022 | 49.48 | 49.46 | 49.55 | 49.38 | 69459 | 0.20% |
| 01 Aug 2022 | 49.38 | 49.25 | 49.42 | 49.25 | 186616 | -0.14% |
| 29 Jul 2022 | 49.45 | 49.46 | 49.53 | 49.40 | 57579 | 0.18% |
| 28 Jul 2022 | 49.36 | 49.32 | 49.45 | 49.26 | 55883 | 0.06% |
| 27 Jul 2022 | 49.33 | 49.22 | 49.36 | 49.13 | 65193 | 0.04% |
| 26 Jul 2022 | 49.31 | 49.18 | 49.40 | 49.12 | 73892 | 0.08% |
| 25 Jul 2022 | 49.27 | 49.05 | 49.75 | 49.05 | 126647 | 0.12% |
| 22 Jul 2022 | 49.21 | 49.21 | 49.23 | 49.10 | 82466 | 0.20% |
| 21 Jul 2022 | 49.11 | 49.09 | 49.19 | 49.01 | 108738 | 0.12% |
| 20 Jul 2022 | 49.05 | 49.07 | 49.11 | 49.00 | 72653 | 0.04% |
| 19 Jul 2022 | 49.03 | 48.94 | 49.08 | 48.94 | 53820 | 0.02% |
| 18 Jul 2022 | 49.02 | 49.15 | 49.19 | 48.96 | 60729 | -0.26% |
| 15 Jul 2022 | 49.15 | 49.00 | 49.29 | 48.85 | 107073 | 0.29% |
| 14 Jul 2022 | 49.01 | 49.01 | 49.05 | 48.85 | 36472 | 0.00% |
| 13 Jul 2022 | 49.01 | 48.95 | 49.04 | 48.74 | 42101 | 0.39% |
| 12 Jul 2022 | 48.82 | 48.85 | 48.88 | 48.68 | 97616 | 0.16% |
| 11 Jul 2022 | 48.74 | 48.85 | 48.85 | 48.62 | 218954 | -0.18% |
| 08 Jul 2022 | 48.83 | 48.95 | 48.95 | 48.76 | 60668 | -0.16% |
| 07 Jul 2022 | 48.91 | 49.04 | 49.04 | 48.86 | 52067 | -0.06% |
| 06 Jul 2022 | 48.94 | 48.80 | 49.01 | 48.80 | 61469 | 0.35% |
| 05 Jul 2022 | 48.77 | 48.73 | 48.83 | 48.61 | 119900 | -0.08% |
| 04 Jul 2022 | 48.81 | 48.80 | 48.87 | 48.74 | 80722 | 0.29% |
| 01 Jul 2022 | 48.67 | 48.70 | 48.76 | 48.62 | 118910 | 0.45% |
| 30 Jun 2022 | 48.45 | 48.80 | 48.80 | 48.25 | 25903 | -0.35% |
| 29 Jun 2022 | 48.62 | 48.40 | 48.75 | 48.40 | 31448 | 0.10% |
| 28 Jun 2022 | 48.57 | 48.50 | 48.79 | 48.40 | 34947 | -0.45% |
| 27 Jun 2022 | 48.79 | 48.86 | 48.86 | 48.47 | 29865 | 0.81% |
| 24 Jun 2022 | 48.40 | 48.50 | 48.85 | 48.26 | 28267 | -0.19% |
| 23 Jun 2022 | 48.49 | 48.90 | 48.90 | 48.38 | 18408 | 0.00% |
| 22 Jun 2022 | 48.49 | 48.89 | 48.89 | 48.32 | 35433 | 0.21% |
| 21 Jun 2022 | 48.39 | 48.30 | 48.84 | 48.21 | 47896 | -0.58% |
| 20 Jun 2022 | 48.67 | 48.95 | 48.95 | 48.11 | 66359 | 0.33% |
| 17 Jun 2022 | 48.51 | 48.47 | 48.70 | 48.17 | 25909 | 0.08% |
| 16 Jun 2022 | 48.47 | 48.70 | 48.70 | 48.26 | 32257 | -0.19% |
| 15 Jun 2022 | 48.56 | 48.65 | 48.70 | 48.25 | 50817 | -0.16% |
| 14 Jun 2022 | 48.64 | 48.60 | 48.75 | 48.11 | 40503 | 0.00% |
| 13 Jun 2022 | 48.64 | 48.80 | 48.80 | 48.10 | 58200 | -0.31% |
| 10 Jun 2022 | 48.79 | 48.80 | 48.85 | 48.40 | 57205 | -0.08% |
| 09 Jun 2022 | 48.83 | 48.75 | 48.85 | 48.29 | 36266 | 0.08% |
| 08 Jun 2022 | 48.79 | 48.65 | 48.85 | 47.55 | 22146 | 0.41% |
| 07 Jun 2022 | 48.59 | 48.65 | 48.65 | 48.21 | 44316 | 0.06% |
| 06 Jun 2022 | 48.56 | 48.65 | 48.75 | 48.20 | 88618 | -0.12% |
| 03 Jun 2022 | 48.62 | 47.75 | 48.75 | 47.75 | 42573 | -0.14% |
| 02 Jun 2022 | 48.69 | 48.35 | 48.90 | 48.03 | 60272 | -0.04% |
| 01 Jun 2022 | 48.71 | 49.83 | 49.83 | 48.37 | 79980 | 0.29% |
| 31 May 2022 | 48.57 | 48.51 | 48.90 | 48.40 | 22617 | -0.45% |
| 30 May 2022 | 48.79 | 48.95 | 48.95 | 48.51 | 31512 | -0.12% |
| 27 May 2022 | 48.85 | 48.95 | 48.97 | 48.61 | 16383 | -0.04% |
| 26 May 2022 | 48.87 | 48.93 | 48.95 | 48.50 | 18446 | -0.10% |
| 25 May 2022 | 48.92 | 49.05 | 49.05 | 48.52 | 66905 | 0.23% |
| 24 May 2022 | 48.81 | 49.30 | 49.30 | 48.34 | 28523 | 0.14% |
| 23 May 2022 | 48.74 | 48.80 | 49.00 | 48.31 | 31817 | -0.41% |
| 20 May 2022 | 48.94 | 49.29 | 49.34 | 48.07 | 75658 | 0.29% |
| 19 May 2022 | 48.80 | 49.25 | 49.25 | 48.00 | 48376 | 0.04% |
| 18 May 2022 | 48.78 | 49.40 | 49.40 | 48.22 | 27331 | -0.02% |
| 17 May 2022 | 48.79 | 48.25 | 49.40 | 48.25 | 60768 | -1.11% |
| 16 May 2022 | 49.34 | 49.30 | 49.80 | 48.11 | 115047 | 0.73% |
| 13 May 2022 | 48.98 | 49.00 | 49.05 | 48.01 | 47058 | -0.02% |
| 12 May 2022 | 48.99 | 49.50 | 49.70 | 48.38 | 74639 | -0.51% |
| 11 May 2022 | 49.24 | 49.25 | 49.30 | 47.85 | 55727 | 0.61% |
| 10 May 2022 | 48.94 | 48.62 | 49.09 | 46.52 | 118371 | 0.95% |
| 09 May 2022 | 48.48 | 48.50 | 48.50 | 46.60 | 81165 | 0.08% |
| 06 May 2022 | 48.44 | 48.64 | 48.75 | 47.15 | 75437 | -0.39% |
| 05 May 2022 | 48.63 | 49.08 | 49.08 | 48.01 | 129346 | -0.80% |
| 04 May 2022 | 49.02 | 49.28 | 49.28 | 47.72 | 70432 | -0.49% |
| 02 May 2022 | 49.26 | 49.16 | 49.43 | 49.01 | 152985 | 0.14% |
| 29 Apr 2022 | 49.19 | 49.30 | 49.31 | 48.92 | 29775 | -0.20% |
| 28 Apr 2022 | 49.29 | 49.35 | 49.37 | 49.19 | 43166 | 0.04% |
| 27 Apr 2022 | 49.27 | 49.40 | 49.43 | 49.11 | 50727 | -0.22% |
| 26 Apr 2022 | 49.38 | 49.49 | 49.49 | 49.05 | 42992 | -0.98% |
| 25 Apr 2022 | 49.87 | 49.30 | 50.50 | 49.10 | 109327 | 0.75% |
| 22 Apr 2022 | 49.50 | 49.30 | 49.67 | 49.00 | 20484 | 0.39% |
| 21 Apr 2022 | 49.31 | 48.70 | 49.41 | 47.50 | 29731 | 0.00% |
| 20 Apr 2022 | 49.31 | 49.11 | 49.35 | 48.98 | 18729 | 0.43% |
| 19 Apr 2022 | 49.10 | 49.05 | 49.26 | 48.94 | 18181 | 0.00% |
| 18 Apr 2022 | 49.10 | 49.10 | 49.12 | 48.82 | 49601 | 0.24% |
| 13 Apr 2022 | 48.98 | 49.38 | 49.38 | 48.80 | 18207 | -0.55% |
| 12 Apr 2022 | 49.25 | 49.63 | 49.63 | 49.05 | 26400 | -0.75% |
| 11 Apr 2022 | 49.62 | 49.85 | 49.85 | 49.10 | 80602 | -0.20% |
| 08 Apr 2022 | 49.72 | 49.80 | 49.89 | 49.30 | 46207 | -0.24% |
| 07 Apr 2022 | 49.84 | 49.73 | 49.94 | 49.66 | 59731 | -0.04% |
| 06 Apr 2022 | 49.86 | 49.73 | 49.96 | 49.35 | 63544 | -0.04% |
| 05 Apr 2022 | 49.88 | 49.73 | 50.05 | 49.56 | 75001 | 0.08% |
| 04 Apr 2022 | 49.84 | 49.71 | 49.89 | 49.47 | 36341 | -0.22% |
| 01 Apr 2022 | 49.95 | 49.68 | 49.97 | 49.56 | 46944 | -4.73% |
| 31 Mar 2022 | 52.43 | 49.73 | 59.40 | 48.82 | 50446 | 5.43% |
| 30 Mar 2022 | 49.73 | 49.60 | 49.75 | 49.31 | 22050 | 0.10% |
| 29 Mar 2022 | 49.68 | 49.48 | 49.76 | 49.45 | 32023 | 0.38% |
| 28 Mar 2022 | 49.49 | 49.55 | 49.68 | 49.44 | 23388 | 0.06% |
| 25 Mar 2022 | 49.46 | 49.52 | 49.65 | 49.36 | 34806 | -0.34% |
| 24 Mar 2022 | 49.63 | 49.52 | 49.64 | 49.48 | 7290 | 0.20% |
| 23 Mar 2022 | 49.53 | 49.65 | 49.65 | 49.43 | 9219 | -0.28% |
| 22 Mar 2022 | 49.67 | 49.69 | 49.73 | 49.50 | 27789 | 0.26% |
| 21 Mar 2022 | 49.54 | 49.70 | 49.70 | 49.41 | 38518 | -0.16% |
| 17 Mar 2022 | 49.62 | 49.55 | 49.68 | 49.50 | 9985 | 0.40% |
| 16 Mar 2022 | 49.42 | 49.51 | 49.58 | 49.41 | 9188 | -0.08% |
| 15 Mar 2022 | 49.46 | 49.40 | 49.56 | 49.22 | 44665 | 0.00% |
| 14 Mar 2022 | 49.46 | 49.36 | 49.56 | 49.32 | 24742 | 0.20% |
| 11 Mar 2022 | 49.36 | 49.51 | 49.52 | 48.50 | 17856 | -0.18% |
| 10 Mar 2022 | 49.45 | 49.31 | 49.53 | 49.24 | 50547 | 0.20% |
| 09 Mar 2022 | 49.35 | 46.10 | 49.35 | 46.10 | 10423 | 0.16% |
| 08 Mar 2022 | 49.27 | 45.80 | 49.35 | 45.80 | 14774 | 0.20% |
| 07 Mar 2022 | 49.17 | 49.43 | 49.45 | 45.55 | 57764 | -0.69% |
| 04 Mar 2022 | 49.51 | 49.25 | 49.60 | 49.19 | 24027 | 0.51% |
| 03 Mar 2022 | 49.26 | 49.25 | 49.70 | 48.75 | 21676 | -0.28% |
| 02 Mar 2022 | 49.40 | 49.70 | 49.79 | 49.31 | 59767 | -0.56% |
| 28 Feb 2022 | 49.68 | 49.76 | 49.79 | 49.25 | 22189 | -0.02% |
| 25 Feb 2022 | 49.69 | 49.88 | 49.88 | 49.24 | 25318 | 0.16% |
| 24 Feb 2022 | 49.61 | 49.78 | 49.90 | 49.40 | 40339 | -0.32% |
| 23 Feb 2022 | 49.77 | 49.80 | 49.80 | 49.60 | 14475 | 0.18% |
| 22 Feb 2022 | 49.68 | 49.87 | 50.49 | 49.50 | 35444 | -0.38% |
| 21 Feb 2022 | 49.87 | 49.90 | 49.90 | 49.55 | 24066 | 0.06% |
| 18 Feb 2022 | 49.84 | 49.86 | 50.02 | 49.55 | 52797 | 0.00% |
| 17 Feb 2022 | 49.84 | 49.50 | 49.87 | 49.50 | 22718 | 0.06% |
| 16 Feb 2022 | 49.81 | 49.71 | 49.94 | 49.63 | 35598 | -0.14% |
| 15 Feb 2022 | 49.88 | 49.90 | 49.95 | 49.67 | 41469 | 0.04% |
| 14 Feb 2022 | 49.86 | 49.82 | 49.90 | 49.60 | 76509 | 0.14% |
| 11 Feb 2022 | 49.79 | 49.66 | 49.82 | 49.47 | 82821 | 0.26% |
| 10 Feb 2022 | 49.66 | 49.39 | 49.82 | 49.31 | 74460 | 0.59% |
| 09 Feb 2022 | 49.37 | 49.29 | 49.39 | 49.23 | 45343 | 0.49% |
| 08 Feb 2022 | 49.13 | 49.12 | 49.33 | 49.10 | 25188 | 0.02% |
| 07 Feb 2022 | 49.12 | 49.10 | 49.35 | 48.32 | 7881 | 0.16% |
| 04 Feb 2022 | 49.04 | 49.10 | 49.32 | 48.75 | 2342 | -0.35% |
| 03 Feb 2022 | 49.21 | 49.10 | 49.32 | 48.50 | 2308 | 0.00% |
| 02 Feb 2022 | 49.21 | 49.20 | 49.32 | 48.95 | 3898 | 0.00% |
| 01 Feb 2022 | 49.21 | 49.34 | 49.49 | 49.15 | 4144 | -0.34% |
| 31 Jan 2022 | 49.38 | 49.22 | 49.41 | 49.22 | 25825 | 0.35% |
| 28 Jan 2022 | 49.21 | 49.21 | 49.34 | 49.14 | 3056 | -0.22% |
| 27 Jan 2022 | 49.32 | 49.31 | 49.34 | 49.12 | 5132 | 0.00% |
| 25 Jan 2022 | 49.32 | 49.26 | 49.34 | 49.01 | 6690 | 0.00% |
| 24 Jan 2022 | 49.32 | 49.23 | 49.32 | 49.09 | 2164 | 0.18% |
| 21 Jan 2022 | 49.23 | 49.21 | 49.30 | 49.13 | 970 | -0.04% |
| 20 Jan 2022 | 49.25 | 49.18 | 49.25 | 49.10 | 11298 | -0.08% |
| 19 Jan 2022 | 49.29 | 49.24 | 49.29 | 49.17 | 1027 | 0.33% |
| 18 Jan 2022 | 49.13 | 49.20 | 49.21 | 49.12 | 231 | -0.10% |
| 17 Jan 2022 | 49.18 | 49.33 | 49.33 | 49.11 | 662 | -0.04% |
| 14 Jan 2022 | 49.20 | 49.25 | 49.32 | 49.10 | 976 | -0.16% |
| 13 Jan 2022 | 49.28 | 49.20 | 49.28 | 48.98 | 4880 | 0.16% |
| 12 Jan 2022 | 49.20 | 49.16 | 49.22 | 49.08 | 336 | 0.10% |
| 11 Jan 2022 | 49.15 | 49.11 | 49.20 | 48.98 | 619 | -0.06% |
| 10 Jan 2022 | 49.18 | 49.24 | 49.24 | 49.10 | 359 | -0.18% |
| 07 Jan 2022 | 49.27 | 49.20 | 49.27 | 49.09 | 807 | 0.12% |
| 06 Jan 2022 | 49.21 | 49.24 | 49.29 | 48.96 | 12172 | -0.04% |
| 05 Jan 2022 | 49.23 | 49.23 | 49.29 | 49.13 | 685 | -0.10% |
| 04 Jan 2022 | 49.28 | 49.29 | 49.35 | 49.28 | 1471 | -0.10% |
| 03 Jan 2022 | 49.33 | 59.00 | 59.00 | 41.99 | 3935 | 0.14% |
| 31 Dec 2021 | 49.26 | 49.32 | 49.32 | 49.18 | 1711 | 0.24% |
| 30 Dec 2021 | 49.14 | 49.28 | 49.28 | 49.14 | 1505 | -0.12% |
| 29 Dec 2021 | 49.20 | 49.30 | 49.35 | 49.06 | 3862 | -0.04% |
| 28 Dec 2021 | 49.22 | 49.28 | 49.31 | 49.22 | 1546 | -0.22% |
| 27 Dec 2021 | 49.33 | 49.23 | 49.33 | 49.23 | 1755 | 0.24% |
| 24 Dec 2021 | 49.21 | 47.80 | 49.31 | 47.80 | 148 | -0.12% |
| 23 Dec 2021 | 49.27 | 49.27 | 49.34 | 49.06 | 8071 | -0.02% |
| 22 Dec 2021 | 49.28 | 49.29 | 49.32 | 49.17 | 1898 | 0.02% |
| 21 Dec 2021 | 49.27 | 49.30 | 49.35 | 49.21 | 151 | 0.02% |
| 20 Dec 2021 | 49.26 | 49.41 | 49.46 | 49.26 | 3420 | -0.24% |
| 17 Dec 2021 | 49.38 | 49.38 | 49.38 | 49.38 | 9 | 0.00% |
| 16 Dec 2021 | 49.38 | 49.42 | 49.43 | 49.28 | 1118 | 0.00% |
| 15 Dec 2021 | 49.38 | 49.39 | 49.44 | 49.27 | 1769 | -0.12% |
| 14 Dec 2021 | 49.44 | 49.42 | 49.50 | 49.40 | 10408 | 0.10% |
| 13 Dec 2021 | 49.39 | 49.42 | 49.42 | 49.37 | 255 | -0.04% |
| 10 Dec 2021 | 49.41 | 50.90 | 50.90 | 49.38 | 1684 | -0.02% |
| 09 Dec 2021 | 49.42 | 49.43 | 49.43 | 49.34 | 10721 | 0.08% |
| 08 Dec 2021 | 49.38 | 49.34 | 49.40 | 49.34 | 163 | 0.16% |
| 07 Dec 2021 | 49.30 | 49.31 | 49.35 | 49.30 | 154 | -0.06% |
| 06 Dec 2021 | 49.33 | 49.33 | 49.33 | 49.33 | 884 | 0.00% |
| 03 Dec 2021 | 49.33 | 49.34 | 49.35 | 49.29 | 1676 | -0.04% |
| 02 Dec 2021 | 49.35 | 49.45 | 49.45 | 49.29 | 222 | -0.04% |
| 01 Dec 2021 | 49.37 | 49.42 | 49.42 | 49.37 | 899 | 0.00% |
| 30 Nov 2021 | 49.37 | 49.31 | 49.37 | 49.31 | 10309 | 0.02% |
| 29 Nov 2021 | 49.36 | 49.36 | 49.36 | 49.31 | 119 | 0.00% |
| 26 Nov 2021 | 49.36 | 49.26 | 49.36 | 49.26 | 383 | 0.26% |
| 25 Nov 2021 | 49.23 | 49.24 | 49.26 | 49.21 | 73 | 0.00% |
| 24 Nov 2021 | 49.23 | 49.19 | 49.24 | 49.18 | 135 | -0.02% |
| 23 Nov 2021 | 49.24 | 49.26 | 49.26 | 49.19 | 48 | -0.04% |
| 22 Nov 2021 | 49.26 | 49.21 | 49.29 | 49.21 | 2693 | 0.10% |
| 18 Nov 2021 | 49.21 | 49.22 | 49.25 | 49.15 | 2443 | 0.04% |
| 17 Nov 2021 | 49.19 | 49.17 | 49.19 | 49.06 | 530 | 0.04% |
| 16 Nov 2021 | 49.17 | 49.14 | 49.17 | 49.14 | 26 | 0.08% |
| 15 Nov 2021 | 49.13 | 49.15 | 49.18 | 49.08 | 257 | -0.06% |
| 12 Nov 2021 | 49.16 | 50.69 | 50.69 | 49.16 | 31 | -0.12% |
| 11 Nov 2021 | 49.22 | 49.16 | 49.30 | 49.05 | 13571 | 0.12% |
| 10 Nov 2021 | 49.16 | 49.14 | 49.19 | 49.14 | 481 | 0.06% |
| 09 Nov 2021 | 49.13 | 49.12 | 49.18 | 49.12 | 82 | -0.08% |
| 08 Nov 2021 | 49.17 | 49.02 | 49.17 | 49.02 | 59 | 0.24% |
| 04 Nov 2021 | 49.05 | 49.05 | 49.05 | 49.00 | 6 | 0.00% |
| 03 Nov 2021 | 49.05 | 49.00 | 49.05 | 49.00 | 243 | 0.14% |
| 02 Nov 2021 | 48.98 | 48.96 | 48.98 | 48.92 | 62 | 0.02% |
| 01 Nov 2021 | 48.97 | 48.95 | 48.99 | 48.90 | 62 | 0.02% |
| 29 Oct 2021 | 48.96 | 48.95 | 48.96 | 48.95 | 257 | -0.04% |
| 28 Oct 2021 | 48.98 | 49.00 | 49.05 | 48.98 | 38 | -0.02% |
| 27 Oct 2021 | 48.99 | 48.93 | 48.99 | 48.93 | 56 | 0.04% |
| 26 Oct 2021 | 48.97 | 48.94 | 48.97 | 48.94 | 41 | 0.08% |
| 25 Oct 2021 | 48.93 | 48.95 | 48.98 | 48.90 | 58 | -0.04% |
| 22 Oct 2021 | 48.95 | 48.93 | 48.95 | 48.89 | 512 | 0.10% |
| 21 Oct 2021 | 48.90 | 48.91 | 48.95 | 48.88 | 485 | 0.00% |
| 20 Oct 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 1 | 0.04% |
| 19 Oct 2021 | 48.88 | 48.90 | 48.90 | 48.85 | 237 | -0.10% |
| 18 Oct 2021 | 48.93 | 48.93 | 49.03 | 48.89 | 320 | 0.00% |
| 14 Oct 2021 | 48.93 | 48.95 | 49.00 | 48.93 | 200 | -0.02% |
| 13 Oct 2021 | 48.94 | 48.92 | 48.96 | 48.91 | 192 | 0.12% |
| 12 Oct 2021 | 48.88 | 48.88 | 48.88 | 48.88 | 18 | 0.00% |
| 11 Oct 2021 | 48.88 | 48.88 | 48.89 | 48.81 | 460 | 0.08% |
| 08 Oct 2021 | 48.84 | 48.88 | 48.88 | 48.65 | 2145 | -0.08% |
| 07 Oct 2021 | 48.88 | 48.87 | 48.89 | 48.86 | 144 | 0.04% |
| 06 Oct 2021 | 48.86 | 48.86 | 48.89 | 48.85 | 2123 | -0.02% |
| 05 Oct 2021 | 48.87 | 48.85 | 48.87 | 48.85 | 36 | -0.04% |
| 04 Oct 2021 | 48.89 | 48.91 | 48.91 | 48.86 | 190 | -0.06% |
| 01 Oct 2021 | 48.92 | 48.86 | 48.92 | 48.85 | 146 | 0.14% |
| 30 Sep 2021 | 48.85 | 48.93 | 48.93 | 48.85 | 388 | -0.04% |
| 29 Sep 2021 | 48.87 | 48.89 | 48.89 | 48.83 | 271 | -0.04% |
| 28 Sep 2021 | 48.89 | 48.85 | 49.90 | 48.83 | 1038 | 0.08% |
| 27 Sep 2021 | 48.85 | 48.91 | 48.91 | 48.80 | 144 | -0.14% |
| 24 Sep 2021 | 48.92 | 49.00 | 49.00 | 48.85 | 662 | -0.04% |
| 23 Sep 2021 | 48.94 | 48.95 | 49.00 | 48.94 | 12 | -0.02% |
| 22 Sep 2021 | 48.95 | 49.02 | 49.02 | 48.95 | 4 | -0.14% |
| 21 Sep 2021 | 49.02 | 49.02 | 49.02 | 48.93 | 418 | 0.02% |
| 20 Sep 2021 | 49.01 | 48.92 | 49.04 | 48.92 | 5087 | 0.25% |
| 17 Sep 2021 | 48.89 | 48.92 | 48.92 | 48.89 | 1207 | -0.04% |
| 16 Sep 2021 | 48.91 | 48.90 | 48.91 | 48.85 | 403 | 0.16% |
| 15 Sep 2021 | 48.83 | 50.29 | 50.29 | 48.82 | 43 | 0.00% |
| 14 Sep 2021 | 48.83 | 48.85 | 48.85 | 48.82 | 2633 | -0.04% |
| 13 Sep 2021 | 48.85 | 48.89 | 48.89 | 48.80 | 426 | 0.00% |
| 09 Sep 2021 | 48.85 | 48.84 | 48.85 | 48.79 | 486 | 0.04% |
| 08 Sep 2021 | 48.83 | 48.81 | 48.83 | 48.81 | 94 | 0.04% |
| 07 Sep 2021 | 48.81 | 48.88 | 48.93 | 48.80 | 5690 | -0.29% |
| 06 Sep 2021 | 48.95 | 48.88 | 48.95 | 48.84 | 5341 | 0.25% |
| 03 Sep 2021 | 48.83 | 50.00 | 50.00 | 48.77 | 6549 | 0.10% |
| 02 Sep 2021 | 48.78 | 48.79 | 48.79 | 48.74 | 264 | 0.16% |
| 01 Sep 2021 | 48.70 | 48.72 | 48.75 | 48.70 | 652 | -0.04% |
| 31 Aug 2021 | 48.72 | 48.72 | 48.72 | 48.72 | 15 | 0.04% |
| 30 Aug 2021 | 48.70 | 48.62 | 48.70 | 48.60 | 382 | 0.21% |
| 27 Aug 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 402 | 0.00% |
| 26 Aug 2021 | 48.60 | 48.61 | 48.61 | 48.59 | 236 | -0.02% |
| 25 Aug 2021 | 48.61 | 48.58 | 48.61 | 48.58 | 441 | 0.08% |
| 24 Aug 2021 | 48.57 | 48.58 | 48.60 | 48.50 | 1496 | -0.04% |
| 23 Aug 2021 | 48.59 | 48.59 | 48.59 | 48.59 | 23 | 0.00% |
| 20 Aug 2021 | 48.59 | 48.63 | 48.63 | 48.59 | 2 | 0.00% |
| 18 Aug 2021 | 48.59 | 48.54 | 48.59 | 48.54 | 44 | 0.25% |
| 17 Aug 2021 | 48.47 | 48.44 | 48.51 | 48.44 | 77 | 0.06% |
| 16 Aug 2021 | 48.44 | 48.40 | 48.44 | 48.40 | 139 | 0.08% |
| 13 Aug 2021 | 48.40 | 48.40 | 48.40 | 48.40 | 53 | 0.00% |
| 12 Aug 2021 | 48.40 | 48.35 | 48.40 | 48.35 | 1002 | 0.04% |
| 11 Aug 2021 | 48.38 | 48.40 | 48.40 | 48.33 | 39 | -0.04% |
| 10 Aug 2021 | 48.40 | 48.40 | 48.40 | 48.40 | 14 | 0.06% |
| 09 Aug 2021 | 48.37 | 48.30 | 48.37 | 48.30 | 52 | 0.14% |
| 06 Aug 2021 | 48.30 | 48.42 | 48.42 | 48.20 | 340 | -0.12% |
| 05 Aug 2021 | 48.36 | 48.41 | 48.41 | 48.36 | 15 | 0.08% |
| 04 Aug 2021 | 48.32 | 48.32 | 48.32 | 48.32 | 52 | -0.08% |
| 02 Aug 2021 | 48.36 | 48.34 | 48.36 | 48.34 | 52 | 0.02% |
| 30 Jul 2021 | 48.35 | 48.30 | 48.35 | 48.30 | 13 | -0.02% |
| 29 Jul 2021 | 48.36 | 48.50 | 48.50 | 48.32 | 30 | 0.04% |
| 28 Jul 2021 | 48.34 | 48.39 | 48.40 | 48.34 | 10 | 0.04% |
| 27 Jul 2021 | 48.32 | 48.33 | 48.38 | 48.32 | 7 | -0.12% |
| 26 Jul 2021 | 48.38 | 48.38 | 48.43 | 48.38 | 237 | 0.12% |
| 22 Jul 2021 | 48.32 | 48.45 | 48.45 | 48.32 | 17 | -0.19% |
| 20 Jul 2021 | 48.41 | 48.41 | 48.41 | 48.41 | 1 | 0.00% |
| 19 Jul 2021 | 48.41 | 48.30 | 48.41 | 48.30 | 80 | 0.31% |
| 16 Jul 2021 | 48.26 | 48.25 | 48.27 | 48.25 | 215 | 0.02% |
| 15 Jul 2021 | 48.25 | 48.30 | 48.35 | 48.25 | 1012 | -0.10% |
| 14 Jul 2021 | 48.30 | 48.20 | 48.30 | 48.20 | 8 | 0.23% |
| 13 Jul 2021 | 48.19 | 48.25 | 48.25 | 48.19 | 275 | -0.04% |
| 12 Jul 2021 | 48.21 | 49.64 | 49.64 | 48.15 | 1864 | 0.02% |
| 09 Jul 2021 | 48.20 | 48.16 | 48.23 | 48.16 | 208 | 0.10% |
| 08 Jul 2021 | 48.15 | 48.01 | 48.15 | 48.00 | 587 | 0.29% |
| 07 Jul 2021 | 48.01 | 47.95 | 48.02 | 47.95 | 312 | 0.17% |
| 06 Jul 2021 | 47.93 | 48.04 | 48.04 | 47.90 | 515 | -0.39% |
| 05 Jul 2021 | 48.12 | 48.11 | 48.12 | 48.07 | 192 | -0.06% |
| 02 Jul 2021 | 48.15 | 48.22 | 48.22 | 48.15 | 30 | 0.02% |
| 01 Jul 2021 | 48.14 | 48.18 | 48.22 | 48.14 | 335 | 0.08% |
| 30 Jun 2021 | 48.10 | 48.24 | 48.24 | 48.10 | 102 | -0.17% |
| 29 Jun 2021 | 48.18 | 48.18 | 48.18 | 48.18 | 1 | 0.12% |
| 28 Jun 2021 | 48.12 | 48.16 | 48.17 | 48.11 | 54 | -0.15% |
| 25 Jun 2021 | 48.19 | 48.26 | 48.26 | 48.11 | 2232 | -0.15% |
| 24 Jun 2021 | 48.26 | 48.17 | 48.26 | 48.16 | 812 | 0.06% |
| 23 Jun 2021 | 48.23 | 48.21 | 48.27 | 48.21 | 375 | 0.04% |
| 22 Jun 2021 | 48.21 | 48.23 | 48.28 | 48.20 | 279 | -0.21% |
| 21 Jun 2021 | 48.31 | 48.33 | 48.37 | 48.26 | 43 | -0.04% |
| 18 Jun 2021 | 48.33 | 48.33 | 48.33 | 48.33 | 52 | 0.21% |
| 16 Jun 2021 | 48.23 | 48.30 | 48.30 | 48.21 | 38 | -0.39% |
| 15 Jun 2021 | 48.42 | 48.55 | 48.55 | 48.42 | 53 | -0.39% |
| 14 Jun 2021 | 48.61 | 48.61 | 48.61 | 48.61 | 62 | -0.04% |
| 11 Jun 2021 | 48.63 | 48.57 | 48.63 | 48.52 | 367 | 0.23% |
| 10 Jun 2021 | 48.52 | 48.54 | 48.58 | 48.51 | 217 | 0.08% |
| 09 Jun 2021 | 48.48 | 48.53 | 48.53 | 48.48 | 3 | 0.02% |
| 08 Jun 2021 | 48.47 | 48.48 | 48.48 | 48.43 | 130 | 0.19% |
| 07 Jun 2021 | 48.38 | 48.38 | 48.38 | 48.38 | 2 | 0.00% |
| 04 Jun 2021 | 48.38 | 48.39 | 48.40 | 48.35 | 136 | 0.08% |
| 03 Jun 2021 | 48.34 | 46.86 | 48.34 | 46.86 | 138 | 0.08% |
| 02 Jun 2021 | 48.30 | 48.30 | 48.30 | 48.30 | 1 | 0.00% |
| 01 Jun 2021 | 48.30 | 48.32 | 48.33 | 48.30 | 42 | -0.04% |
| 31 May 2021 | 48.32 | 48.34 | 48.34 | 48.32 | 101 | -0.04% |
| 28 May 2021 | 48.34 | 48.39 | 48.39 | 48.32 | 3 | -0.08% |
| 27 May 2021 | 48.38 | 48.39 | 48.41 | 48.38 | 104 | -0.12% |
| 26 May 2021 | 48.44 | 48.44 | 48.44 | 48.44 | 102 | 0.08% |
| 25 May 2021 | 48.40 | 48.37 | 48.40 | 48.30 | 5690 | 0.21% |
| 24 May 2021 | 48.30 | 48.32 | 48.35 | 48.30 | 437 | 0.00% |
| 21 May 2021 | 48.30 | 48.27 | 48.30 | 48.26 | 2241 | 0.15% |
| 20 May 2021 | 48.23 | 48.28 | 48.28 | 48.23 | 1426 | 0.00% |
| 19 May 2021 | 48.23 | 48.27 | 48.27 | 48.23 | 453 | -0.08% |
| 18 May 2021 | 48.27 | 48.24 | 48.28 | 48.24 | 176 | 0.06% |
| 17 May 2021 | 48.24 | 48.25 | 48.25 | 48.19 | 1014 | 0.17% |
| 14 May 2021 | 48.16 | 48.26 | 48.31 | 48.16 | 630 | -0.12% |
| 12 May 2021 | 48.22 | 48.26 | 48.28 | 48.20 | 1369 | -0.02% |
| 11 May 2021 | 48.23 | 48.23 | 48.23 | 48.23 | 1 | 0.10% |
| 10 May 2021 | 48.18 | 49.67 | 49.67 | 48.18 | 665 | -0.10% |
| 07 May 2021 | 48.23 | 49.67 | 49.67 | 48.20 | 1723 | 0.00% |
| 06 May 2021 | 48.23 | 48.19 | 48.25 | 48.19 | 5466 | 0.21% |
| 05 May 2021 | 48.13 | 48.17 | 48.17 | 48.10 | 19 | -0.06% |
| 04 May 2021 | 48.16 | 48.14 | 48.19 | 48.14 | 109 | 0.02% |
| 03 May 2021 | 48.15 | 48.18 | 48.18 | 48.13 | 31 | 0.04% |
| 30 Apr 2021 | 48.13 | 48.11 | 48.16 | 48.11 | 1264 | 0.08% |
| 29 Apr 2021 | 48.09 | 48.12 | 48.12 | 48.07 | 388 | -0.08% |
| 28 Apr 2021 | 48.13 | 48.11 | 48.16 | 48.11 | 33 | -0.02% |
| 27 Apr 2021 | 48.14 | 48.15 | 48.15 | 48.10 | 497 | -0.02% |
| 26 Apr 2021 | 48.15 | 48.00 | 48.15 | 48.00 | 1016 | 0.54% |
| 23 Apr 2021 | 47.89 | 47.91 | 47.91 | 47.89 | 19 | -0.02% |
| 22 Apr 2021 | 47.90 | 47.86 | 47.91 | 47.85 | 167 | 0.29% |
| 20 Apr 2021 | 47.76 | 47.87 | 47.88 | 47.76 | 1125 | -0.19% |
| 19 Apr 2021 | 47.85 | 47.70 | 47.87 | 47.66 | 2128 | 0.42% |
| 16 Apr 2021 | 47.65 | 47.65 | 47.65 | 47.65 | 3 | -0.02% |
| 15 Apr 2021 | 47.66 | 47.75 | 47.75 | 47.64 | 14 | -0.08% |
| 13 Apr 2021 | 47.70 | 47.70 | 47.70 | 47.70 | 3 | -0.04% |
| 12 Apr 2021 | 47.72 | 47.73 | 47.75 | 47.72 | 75 | 0.04% |
