GINNIFILA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.46 | 39.77 | 41.30 | 38.61 | 135678 | -1.52% |
| 18 Dec 2025 | 40.07 | 38.47 | 40.60 | 38.47 | 64548 | 2.38% |
| 17 Dec 2025 | 39.14 | 38.20 | 39.87 | 38.20 | 80792 | 1.72% |
| 16 Dec 2025 | 38.48 | 38.25 | 39.77 | 37.86 | 109746 | 1.05% |
| 15 Dec 2025 | 38.08 | 38.20 | 41.60 | 37.81 | 262209 | -2.21% |
| 12 Dec 2025 | 38.94 | 39.40 | 40.50 | 38.65 | 81127 | 0.44% |
| 11 Dec 2025 | 38.77 | 38.50 | 40.28 | 38.50 | 193488 | -1.17% |
| 10 Dec 2025 | 39.23 | 39.20 | 39.87 | 37.72 | 124664 | 0.54% |
| 09 Dec 2025 | 39.02 | 38.30 | 39.70 | 37.60 | 75971 | 2.52% |
| 08 Dec 2025 | 38.06 | 38.93 | 39.48 | 37.26 | 73343 | 0.08% |
| 05 Dec 2025 | 38.03 | 37.50 | 39.18 | 37.45 | 141143 | -0.47% |
| 04 Dec 2025 | 38.21 | 38.49 | 38.67 | 37.66 | 48177 | 0.63% |
| 03 Dec 2025 | 37.97 | 39.30 | 39.39 | 37.16 | 78621 | 0.03% |
| 02 Dec 2025 | 37.96 | 39.51 | 39.94 | 37.50 | 147478 | -2.22% |
| 01 Dec 2025 | 38.82 | 40.49 | 40.50 | 37.75 | 219731 | -3.07% |
| 28 Nov 2025 | 40.05 | 40.32 | 41.56 | 39.45 | 110707 | -0.67% |
| 27 Nov 2025 | 40.32 | 39.40 | 40.98 | 38.20 | 75772 | 5.63% |
| 26 Nov 2025 | 38.17 | 38.49 | 39.70 | 35.92 | 108181 | -0.39% |
| 25 Nov 2025 | 38.32 | 38.58 | 39.50 | 38.00 | 78438 | 0.87% |
| 24 Nov 2025 | 37.99 | 40.05 | 40.35 | 37.65 | 72072 | -5.05% |
| 21 Nov 2025 | 40.01 | 41.46 | 41.46 | 39.56 | 108953 | -3.01% |
| 20 Nov 2025 | 41.25 | 41.50 | 41.57 | 39.77 | 74257 | -0.60% |
| 19 Nov 2025 | 41.50 | 41.50 | 41.81 | 40.72 | 71681 | 1.22% |
| 18 Nov 2025 | 41.00 | 40.20 | 41.74 | 40.00 | 28469 | -0.53% |
| 17 Nov 2025 | 41.22 | 41.26 | 42.05 | 39.26 | 194676 | -0.91% |
| 14 Nov 2025 | 41.60 | 42.79 | 42.79 | 41.36 | 291215 | -4.08% |
| 13 Nov 2025 | 43.37 | 40.05 | 43.38 | 40.05 | 507294 | 4.96% |
| 12 Nov 2025 | 41.32 | 41.00 | 41.74 | 40.51 | 33736 | 0.41% |
| 11 Nov 2025 | 41.15 | 42.24 | 42.24 | 40.56 | 36254 | -2.70% |
| 10 Nov 2025 | 42.29 | 42.58 | 43.50 | 41.01 | 85965 | -1.05% |
| 07 Nov 2025 | 42.74 | 44.30 | 44.69 | 42.11 | 133217 | -3.52% |
| 06 Nov 2025 | 44.30 | 44.01 | 44.85 | 43.75 | 36775 | -0.36% |
| 04 Nov 2025 | 44.46 | 45.25 | 45.84 | 44.00 | 47989 | -1.20% |
| 03 Nov 2025 | 45.00 | 45.94 | 45.94 | 44.90 | 74671 | -2.20% |
| 31 Oct 2025 | 46.01 | 45.75 | 46.59 | 45.00 | 161815 | 0.61% |
| 30 Oct 2025 | 45.73 | 45.76 | 47.05 | 45.00 | 46987 | 2.03% |
| 29 Oct 2025 | 44.82 | 45.15 | 46.21 | 44.00 | 95024 | 0.09% |
| 28 Oct 2025 | 44.78 | 44.20 | 45.64 | 44.00 | 53994 | -0.40% |
| 27 Oct 2025 | 44.96 | 46.00 | 46.40 | 44.70 | 89546 | -2.26% |
| 24 Oct 2025 | 46.00 | 46.50 | 46.50 | 45.35 | 61658 | 0.17% |
| 23 Oct 2025 | 45.92 | 44.26 | 47.00 | 44.26 | 146861 | 1.44% |
| 21 Oct 2025 | 45.27 | 46.47 | 46.47 | 45.00 | 33183 | -1.61% |
| 20 Oct 2025 | 46.01 | 46.30 | 47.75 | 45.00 | 179626 | -0.63% |
| 17 Oct 2025 | 46.30 | 45.80 | 48.00 | 45.00 | 125114 | 1.00% |
| 16 Oct 2025 | 45.84 | 45.00 | 47.48 | 44.05 | 41248 | 1.30% |
| 15 Oct 2025 | 45.25 | 43.00 | 45.54 | 43.00 | 83474 | 4.31% |
| 14 Oct 2025 | 43.38 | 43.30 | 44.39 | 42.50 | 97083 | -1.09% |
| 13 Oct 2025 | 43.86 | 43.55 | 45.44 | 43.15 | 72508 | -1.10% |
| 10 Oct 2025 | 44.35 | 44.22 | 44.45 | 43.55 | 32738 | 0.29% |
| 09 Oct 2025 | 44.22 | 44.43 | 44.43 | 43.12 | 63083 | 0.16% |
| 08 Oct 2025 | 44.15 | 43.94 | 44.25 | 43.60 | 34810 | 1.26% |
| 07 Oct 2025 | 43.60 | 43.60 | 44.49 | 43.13 | 44752 | -1.51% |
| 06 Oct 2025 | 44.27 | 44.05 | 44.99 | 43.00 | 91063 | -1.62% |
| 03 Oct 2025 | 45.00 | 44.05 | 46.00 | 44.00 | 122003 | -0.09% |
| 01 Oct 2025 | 45.04 | 45.47 | 45.90 | 44.30 | 25522 | -0.95% |
| 30 Sep 2025 | 45.47 | 45.50 | 47.49 | 45.40 | 27596 | -2.24% |
| 29 Sep 2025 | 46.51 | 48.30 | 48.30 | 45.00 | 247710 | 1.11% |
| 26 Sep 2025 | 46.00 | 43.25 | 46.06 | 42.21 | 307773 | 4.86% |
| 25 Sep 2025 | 43.87 | 44.10 | 46.70 | 43.60 | 22426 | -2.49% |
| 24 Sep 2025 | 44.99 | 45.23 | 45.50 | 44.98 | 32495 | -0.53% |
| 23 Sep 2025 | 45.23 | 42.75 | 45.83 | 42.62 | 41046 | 3.62% |
| 22 Sep 2025 | 43.65 | 44.19 | 44.19 | 43.05 | 18482 | -1.36% |
| 19 Sep 2025 | 44.25 | 45.70 | 45.70 | 42.10 | 36649 | 0.64% |
| 18 Sep 2025 | 43.97 | 45.45 | 45.45 | 43.80 | 46793 | -2.79% |
| 17 Sep 2025 | 45.23 | 46.95 | 46.95 | 44.56 | 27465 | -1.40% |
| 16 Sep 2025 | 45.87 | 44.00 | 46.00 | 44.00 | 42806 | 4.58% |
| 15 Sep 2025 | 43.86 | 41.20 | 43.86 | 41.20 | 50284 | 4.98% |
| 12 Sep 2025 | 41.78 | 42.62 | 42.62 | 41.22 | 55862 | -2.15% |
| 11 Sep 2025 | 42.70 | 43.50 | 43.99 | 42.20 | 75518 | -2.91% |
| 10 Sep 2025 | 43.98 | 45.48 | 45.48 | 43.21 | 84954 | -1.37% |
| 09 Sep 2025 | 44.59 | 44.60 | 46.00 | 44.44 | 12019 | -1.24% |
| 08 Sep 2025 | 45.15 | 47.85 | 47.98 | 44.74 | 47244 | -2.32% |
| 05 Sep 2025 | 46.22 | 44.31 | 46.95 | 43.07 | 121531 | 2.69% |
| 04 Sep 2025 | 45.01 | 47.29 | 47.29 | 44.55 | 67669 | -3.66% |
| 03 Sep 2025 | 46.72 | 48.92 | 48.93 | 46.01 | 80641 | -2.97% |
| 02 Sep 2025 | 48.15 | 48.84 | 49.33 | 48.02 | 18044 | -0.91% |
| 01 Sep 2025 | 48.59 | 49.69 | 50.10 | 48.05 | 40813 | -2.21% |
| 29 Aug 2025 | 49.69 | 47.51 | 51.40 | 47.51 | 62771 | -0.66% |
| 28 Aug 2025 | 50.02 | 48.40 | 50.50 | 48.00 | 71947 | 1.36% |
| 26 Aug 2025 | 49.35 | 49.10 | 51.50 | 48.00 | 72276 | -0.64% |
| 25 Aug 2025 | 49.67 | 52.20 | 52.20 | 49.05 | 68628 | -3.78% |
| 22 Aug 2025 | 51.62 | 50.11 | 51.90 | 49.00 | 68192 | 3.01% |
| 21 Aug 2025 | 50.11 | 50.02 | 50.75 | 48.81 | 24734 | 0.18% |
| 20 Aug 2025 | 50.02 | 51.00 | 51.85 | 49.00 | 139174 | -1.83% |
| 19 Aug 2025 | 50.95 | 50.76 | 52.75 | 50.60 | 52633 | -2.21% |
| 18 Aug 2025 | 52.10 | 52.55 | 54.18 | 51.00 | 49871 | -2.01% |
| 14 Aug 2025 | 53.17 | 53.55 | 54.69 | 52.55 | 209510 | -3.01% |
| 13 Aug 2025 | 54.82 | 49.74 | 54.97 | 49.74 | 805609 | 4.70% |
| 12 Aug 2025 | 52.36 | 53.10 | 54.30 | 52.36 | 20314 | -5.01% |
| 11 Aug 2025 | 55.12 | 54.37 | 57.80 | 52.29 | 776450 | 0.13% |
| 08 Aug 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 209681 | 5.00% |
| 07 Aug 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 75583 | 4.99% |
| 06 Aug 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 67259 | 4.98% |
| 05 Aug 2025 | 47.57 | 46.65 | 48.50 | 44.31 | 172883 | 1.97% |
| 04 Aug 2025 | 46.65 | 46.05 | 47.94 | 45.50 | 37873 | 0.19% |
| 01 Aug 2025 | 46.56 | 48.79 | 48.99 | 46.20 | 75732 | -3.96% |
| 31 Jul 2025 | 48.48 | 49.60 | 49.60 | 48.00 | 65680 | -2.63% |
| 30 Jul 2025 | 49.79 | 49.40 | 50.60 | 48.00 | 98986 | 2.81% |
| 29 Jul 2025 | 48.43 | 47.90 | 48.46 | 45.00 | 120298 | 4.92% |
| 28 Jul 2025 | 46.16 | 47.50 | 49.30 | 46.00 | 81414 | -1.79% |
| 25 Jul 2025 | 47.00 | 47.20 | 47.50 | 47.00 | 40754 | -1.05% |
| 24 Jul 2025 | 47.50 | 47.84 | 47.99 | 47.50 | 16418 | -0.69% |
| 23 Jul 2025 | 47.83 | 47.00 | 47.83 | 47.00 | 34218 | 1.98% |
| 22 Jul 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 26944 | 1.98% |
| 21 Jul 2025 | 45.99 | 45.25 | 45.99 | 44.18 | 31965 | 2.00% |
| 18 Jul 2025 | 45.09 | 44.37 | 45.09 | 44.37 | 18988 | 1.99% |
| 17 Jul 2025 | 44.21 | 43.48 | 44.21 | 43.48 | 20350 | -0.36% |
| 16 Jul 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 78465 | 2.00% |
| 15 Jul 2025 | 43.50 | 42.60 | 43.50 | 42.60 | 36677 | 1.99% |
| 14 Jul 2025 | 42.65 | 43.00 | 43.00 | 42.63 | 34071 | -1.95% |
| 11 Jul 2025 | 43.50 | 44.50 | 44.50 | 43.50 | 19161 | -1.16% |
| 10 Jul 2025 | 44.01 | 44.50 | 44.50 | 44.00 | 38151 | -0.99% |
| 09 Jul 2025 | 44.45 | 44.44 | 45.35 | 44.44 | 39481 | -1.98% |
| 08 Jul 2025 | 45.35 | 45.35 | 45.35 | 45.00 | 42752 | -0.55% |
| 07 Jul 2025 | 45.60 | 45.70 | 45.71 | 45.60 | 18307 | -1.77% |
| 04 Jul 2025 | 46.42 | 45.51 | 46.42 | 45.51 | 54848 | 2.00% |
| 03 Jul 2025 | 45.51 | 44.70 | 45.51 | 44.70 | 28098 | 1.99% |
| 02 Jul 2025 | 44.62 | 43.59 | 44.62 | 43.55 | 52673 | 1.99% |
| 01 Jul 2025 | 43.75 | 43.75 | 43.75 | 43.50 | 35600 | 0.00% |
| 30 Jun 2025 | 43.75 | 43.91 | 43.91 | 43.75 | 45858 | -2.02% |
| 27 Jun 2025 | 44.65 | 45.01 | 45.01 | 44.50 | 39271 | -1.50% |
| 26 Jun 2025 | 45.33 | 45.99 | 45.99 | 45.32 | 33539 | -1.99% |
| 25 Jun 2025 | 46.25 | 46.48 | 46.48 | 46.01 | 63338 | -1.07% |
| 24 Jun 2025 | 46.75 | 47.65 | 47.65 | 46.73 | 89453 | -1.97% |
| 23 Jun 2025 | 47.69 | 47.69 | 47.72 | 47.69 | 53241 | -2.01% |
| 20 Jun 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 8929 | -2.01% |
| 19 Jun 2025 | 49.67 | 48.80 | 50.40 | 47.00 | 287657 | 2.03% |
| 18 Jun 2025 | 48.68 | 47.30 | 48.88 | 46.00 | 437150 | 4.55% |
| 17 Jun 2025 | 46.56 | 45.24 | 46.56 | 45.01 | 442384 | 4.98% |
| 16 Jun 2025 | 44.35 | 43.10 | 44.90 | 42.05 | 153761 | 3.26% |
| 13 Jun 2025 | 42.95 | 41.55 | 43.00 | 40.05 | 124745 | 3.37% |
| 12 Jun 2025 | 41.55 | 42.40 | 42.40 | 39.94 | 137578 | 1.02% |
| 11 Jun 2025 | 41.13 | 42.59 | 43.40 | 40.65 | 94541 | -3.43% |
| 10 Jun 2025 | 42.59 | 45.35 | 45.35 | 42.20 | 125287 | -4.14% |
| 09 Jun 2025 | 44.43 | 43.95 | 45.05 | 42.00 | 294857 | 2.85% |
| 06 Jun 2025 | 43.20 | 44.14 | 44.15 | 42.13 | 295601 | 2.73% |
| 05 Jun 2025 | 42.05 | 42.00 | 42.05 | 40.55 | 224731 | 4.99% |
| 04 Jun 2025 | 40.05 | 38.05 | 40.20 | 38.05 | 234177 | 3.38% |
| 03 Jun 2025 | 38.74 | 38.05 | 39.50 | 37.70 | 101194 | -0.23% |
| 02 Jun 2025 | 38.83 | 38.85 | 39.50 | 37.05 | 105208 | 0.75% |
| 30 May 2025 | 38.54 | 37.65 | 39.00 | 37.01 | 136263 | 1.90% |
| 29 May 2025 | 37.82 | 36.35 | 38.40 | 36.31 | 217487 | 2.22% |
| 28 May 2025 | 37.00 | 37.00 | 37.25 | 36.20 | 195696 | -0.19% |
| 27 May 2025 | 37.07 | 36.76 | 38.00 | 36.11 | 188861 | 0.84% |
| 26 May 2025 | 36.76 | 36.85 | 37.50 | 35.68 | 157263 | -0.73% |
| 23 May 2025 | 37.03 | 37.20 | 38.08 | 37.00 | 146776 | -1.65% |
| 22 May 2025 | 37.65 | 38.98 | 39.17 | 37.13 | 109521 | -1.85% |
| 21 May 2025 | 38.36 | 38.40 | 39.40 | 37.20 | 252390 | 0.79% |
| 20 May 2025 | 38.06 | 38.76 | 40.24 | 38.01 | 94312 | -1.81% |
| 19 May 2025 | 38.76 | 37.39 | 39.29 | 37.30 | 356303 | 3.58% |
| 16 May 2025 | 37.42 | 38.34 | 38.34 | 36.63 | 265648 | -2.96% |
| 15 May 2025 | 38.56 | 38.80 | 40.09 | 37.50 | 655946 | 0.18% |
| 14 May 2025 | 38.49 | 37.61 | 39.65 | 36.31 | 1032242 | 1.42% |
| 13 May 2025 | 37.95 | 35.50 | 39.00 | 33.22 | 3471708 | 14.51% |
| 12 May 2025 | 33.14 | 29.80 | 33.14 | 29.01 | 344530 | 19.99% |
| 09 May 2025 | 27.62 | 27.99 | 30.45 | 27.00 | 2318085 | -3.56% |
| 08 May 2025 | 28.64 | 27.49 | 28.64 | 26.73 | 577254 | 19.98% |
| 07 May 2025 | 23.87 | 23.71 | 24.46 | 23.60 | 61449 | 1.19% |
| 06 May 2025 | 23.59 | 24.93 | 25.40 | 23.50 | 85712 | -3.79% |
| 05 May 2025 | 24.52 | 24.49 | 24.90 | 23.23 | 115690 | 3.50% |
| 02 May 2025 | 23.69 | 24.10 | 24.59 | 23.41 | 26488 | -1.17% |
| 30 Apr 2025 | 23.97 | 24.11 | 24.82 | 23.90 | 32832 | -0.54% |
| 29 Apr 2025 | 24.10 | 24.97 | 24.97 | 24.00 | 28032 | -1.15% |
| 28 Apr 2025 | 24.38 | 24.75 | 26.11 | 24.10 | 33255 | -1.73% |
| 25 Apr 2025 | 24.81 | 26.48 | 26.48 | 24.10 | 92818 | -4.17% |
| 24 Apr 2025 | 25.89 | 24.16 | 26.25 | 24.16 | 163352 | 7.25% |
| 23 Apr 2025 | 24.14 | 25.43 | 25.43 | 23.66 | 66038 | -2.35% |
| 22 Apr 2025 | 24.72 | 24.48 | 25.50 | 23.71 | 162346 | 2.74% |
| 21 Apr 2025 | 24.06 | 23.12 | 24.88 | 23.03 | 91161 | 4.34% |
| 17 Apr 2025 | 23.06 | 23.74 | 23.85 | 22.61 | 76110 | -1.16% |
| 16 Apr 2025 | 23.33 | 22.78 | 23.50 | 21.11 | 79717 | 5.52% |
| 15 Apr 2025 | 22.11 | 21.54 | 22.54 | 21.54 | 43172 | 2.65% |
| 11 Apr 2025 | 21.54 | 21.00 | 21.94 | 20.81 | 100248 | 4.92% |
| 09 Apr 2025 | 20.53 | 20.82 | 21.08 | 20.40 | 21715 | -1.86% |
| 08 Apr 2025 | 20.92 | 20.99 | 21.00 | 20.57 | 7344 | 2.40% |
| 07 Apr 2025 | 20.43 | 20.27 | 21.00 | 19.90 | 56998 | -5.68% |
| 04 Apr 2025 | 21.66 | 21.71 | 21.85 | 20.83 | 92769 | -0.23% |
| 03 Apr 2025 | 21.71 | 20.51 | 21.90 | 20.36 | 71145 | 4.88% |
| 02 Apr 2025 | 20.70 | 20.00 | 20.75 | 19.98 | 52633 | 3.50% |
| 01 Apr 2025 | 20.00 | 19.83 | 21.38 | 19.52 | 90750 | 4.49% |
| 28 Mar 2025 | 19.14 | 19.73 | 20.88 | 19.01 | 200576 | -2.99% |
| 27 Mar 2025 | 19.73 | 20.15 | 20.63 | 19.54 | 140161 | -2.08% |
| 26 Mar 2025 | 20.15 | 21.10 | 21.10 | 20.06 | 100310 | -5.09% |
| 25 Mar 2025 | 21.23 | 22.56 | 22.56 | 21.06 | 136388 | -2.03% |
| 24 Mar 2025 | 21.67 | 21.96 | 22.53 | 21.50 | 134359 | -1.28% |
| 21 Mar 2025 | 21.95 | 21.50 | 22.23 | 21.41 | 105290 | 4.03% |
| 20 Mar 2025 | 21.10 | 21.80 | 21.85 | 20.87 | 101670 | -0.42% |
| 19 Mar 2025 | 21.19 | 20.59 | 21.41 | 19.10 | 181214 | 5.84% |
| 18 Mar 2025 | 20.02 | 19.55 | 20.20 | 19.55 | 138513 | 0.81% |
| 17 Mar 2025 | 19.86 | 20.80 | 21.68 | 19.80 | 80781 | -4.43% |
| 13 Mar 2025 | 20.78 | 21.60 | 21.60 | 20.26 | 122183 | -0.29% |
| 12 Mar 2025 | 20.84 | 20.96 | 21.41 | 20.25 | 70092 | -0.19% |
| 11 Mar 2025 | 20.88 | 21.82 | 22.39 | 20.70 | 169343 | -8.18% |
| 10 Mar 2025 | 22.74 | 24.50 | 24.60 | 22.15 | 191917 | -6.96% |
| 07 Mar 2025 | 24.44 | 23.48 | 24.62 | 22.90 | 75559 | 6.82% |
| 06 Mar 2025 | 22.88 | 21.70 | 23.10 | 21.70 | 94539 | 6.37% |
| 05 Mar 2025 | 21.51 | 20.50 | 21.80 | 20.49 | 78588 | 4.98% |
| 04 Mar 2025 | 20.49 | 20.01 | 20.74 | 19.87 | 26633 | 1.69% |
| 03 Mar 2025 | 20.15 | 22.65 | 22.77 | 19.60 | 128924 | -8.74% |
| 28 Feb 2025 | 22.08 | 22.29 | 22.43 | 21.73 | 29753 | -0.14% |
| 27 Feb 2025 | 22.11 | 22.68 | 23.38 | 22.05 | 30051 | -2.98% |
| 25 Feb 2025 | 22.79 | 23.89 | 23.89 | 22.54 | 21097 | -3.14% |
| 24 Feb 2025 | 23.53 | 23.07 | 23.95 | 23.07 | 29425 | 1.99% |
| 21 Feb 2025 | 23.07 | 23.73 | 23.80 | 22.96 | 25708 | -0.43% |
| 20 Feb 2025 | 23.17 | 22.00 | 23.80 | 21.22 | 152227 | 4.13% |
| 19 Feb 2025 | 22.25 | 22.88 | 22.88 | 21.90 | 165044 | -0.98% |
| 18 Feb 2025 | 22.47 | 24.94 | 24.95 | 22.25 | 144924 | -6.96% |
| 17 Feb 2025 | 24.15 | 24.37 | 24.57 | 23.91 | 29942 | -1.07% |
| 14 Feb 2025 | 24.41 | 26.80 | 26.80 | 23.51 | 121156 | -6.48% |
| 13 Feb 2025 | 26.10 | 25.57 | 26.85 | 25.19 | 40871 | 3.65% |
| 12 Feb 2025 | 25.18 | 26.33 | 26.33 | 24.72 | 56097 | -3.93% |
| 11 Feb 2025 | 26.21 | 26.73 | 26.98 | 26.02 | 63148 | -1.95% |
| 10 Feb 2025 | 26.73 | 29.98 | 29.98 | 26.06 | 138421 | -9.60% |
| 07 Feb 2025 | 29.57 | 29.95 | 30.29 | 29.50 | 9130 | 0.10% |
| 06 Feb 2025 | 29.54 | 29.50 | 30.14 | 29.48 | 27469 | 0.14% |
| 05 Feb 2025 | 29.50 | 29.25 | 30.44 | 29.11 | 42745 | -0.44% |
| 04 Feb 2025 | 29.63 | 29.27 | 30.89 | 28.83 | 36534 | 1.30% |
| 03 Feb 2025 | 29.25 | 29.15 | 29.90 | 29.06 | 12133 | -1.58% |
| 01 Feb 2025 | 29.72 | 30.36 | 30.59 | 29.50 | 49128 | -2.43% |
| 31 Jan 2025 | 30.46 | 30.35 | 30.94 | 29.72 | 35302 | 1.87% |
| 30 Jan 2025 | 29.90 | 30.78 | 31.01 | 29.60 | 29694 | -0.27% |
| 29 Jan 2025 | 29.98 | 28.80 | 30.58 | 28.46 | 70004 | 6.35% |
| 28 Jan 2025 | 28.19 | 28.69 | 28.87 | 28.00 | 44230 | -0.28% |
| 27 Jan 2025 | 28.27 | 29.25 | 29.63 | 28.25 | 81439 | -5.29% |
| 24 Jan 2025 | 29.85 | 30.95 | 30.95 | 29.64 | 26919 | -1.74% |
| 23 Jan 2025 | 30.38 | 29.54 | 31.23 | 29.29 | 62615 | 3.23% |
| 22 Jan 2025 | 29.43 | 30.23 | 30.33 | 29.01 | 73784 | -2.74% |
| 21 Jan 2025 | 30.26 | 30.99 | 31.71 | 30.12 | 34782 | -1.47% |
| 20 Jan 2025 | 30.71 | 30.97 | 31.30 | 30.27 | 48380 | 1.35% |
| 17 Jan 2025 | 30.30 | 30.82 | 30.96 | 30.13 | 50838 | -1.17% |
| 16 Jan 2025 | 30.66 | 30.23 | 31.49 | 30.23 | 37798 | 0.62% |
| 15 Jan 2025 | 30.47 | 29.98 | 31.44 | 29.83 | 113529 | 2.87% |
| 14 Jan 2025 | 29.62 | 27.02 | 31.00 | 27.02 | 107089 | 9.62% |
| 13 Jan 2025 | 27.02 | 29.65 | 30.30 | 26.70 | 127727 | -7.81% |
| 10 Jan 2025 | 29.31 | 30.90 | 31.15 | 29.06 | 150749 | -6.12% |
| 09 Jan 2025 | 31.22 | 31.70 | 32.00 | 31.17 | 64378 | -0.54% |
| 08 Jan 2025 | 31.39 | 31.21 | 31.89 | 30.77 | 37912 | -0.32% |
| 07 Jan 2025 | 31.49 | 31.14 | 31.90 | 31.05 | 74863 | 1.22% |
| 06 Jan 2025 | 31.11 | 33.02 | 33.35 | 30.55 | 166070 | -6.66% |
| 03 Jan 2025 | 33.33 | 33.70 | 34.20 | 33.03 | 123315 | 0.21% |
| 02 Jan 2025 | 33.26 | 34.90 | 35.45 | 33.11 | 331140 | -3.71% |
| 01 Jan 2025 | 34.54 | 32.50 | 35.40 | 31.85 | 731016 | 7.70% |
| 31 Dec 2024 | 32.07 | 31.93 | 32.50 | 31.37 | 84194 | 0.60% |
| 30 Dec 2024 | 31.88 | 32.00 | 32.74 | 31.51 | 87713 | -0.41% |
| 27 Dec 2024 | 32.01 | 31.85 | 32.75 | 31.66 | 72014 | 0.50% |
| 26 Dec 2024 | 31.85 | 31.70 | 32.40 | 31.50 | 87884 | -0.56% |
| 24 Dec 2024 | 32.03 | 31.78 | 33.05 | 31.01 | 122091 | 0.79% |
| 23 Dec 2024 | 31.78 | 32.40 | 33.80 | 31.45 | 57288 | -1.91% |
| 20 Dec 2024 | 32.40 | 32.49 | 32.95 | 31.85 | 194325 | 0.22% |
| 19 Dec 2024 | 32.33 | 30.31 | 32.99 | 30.31 | 153741 | 3.39% |
| 18 Dec 2024 | 31.27 | 31.91 | 31.91 | 30.56 | 158939 | -1.36% |
| 17 Dec 2024 | 31.70 | 32.34 | 32.70 | 31.52 | 64358 | -1.98% |
| 16 Dec 2024 | 32.34 | 32.01 | 32.99 | 31.81 | 117037 | 0.25% |
| 13 Dec 2024 | 32.26 | 32.22 | 32.50 | 31.51 | 85070 | -0.34% |
| 12 Dec 2024 | 32.37 | 32.75 | 32.89 | 32.00 | 57139 | -1.28% |
| 11 Dec 2024 | 32.79 | 32.44 | 33.28 | 32.29 | 131922 | 2.02% |
| 10 Dec 2024 | 32.14 | 31.80 | 32.55 | 31.11 | 117157 | 1.04% |
| 09 Dec 2024 | 31.81 | 31.80 | 32.90 | 31.55 | 161774 | -0.53% |
| 06 Dec 2024 | 31.98 | 31.55 | 32.59 | 31.11 | 174628 | 1.36% |
| 05 Dec 2024 | 31.55 | 31.00 | 32.00 | 31.00 | 83008 | 1.68% |
| 04 Dec 2024 | 31.03 | 31.90 | 31.90 | 30.82 | 81224 | -0.45% |
| 03 Dec 2024 | 31.17 | 31.48 | 31.57 | 30.95 | 98500 | 0.58% |
| 02 Dec 2024 | 30.99 | 31.86 | 32.34 | 30.78 | 150231 | -2.82% |
| 29 Nov 2024 | 31.89 | 29.92 | 33.40 | 29.36 | 575150 | 8.99% |
| 28 Nov 2024 | 29.26 | 29.46 | 30.31 | 28.71 | 96053 | 0.69% |
| 27 Nov 2024 | 29.06 | 27.00 | 30.02 | 27.00 | 107870 | 7.43% |
| 26 Nov 2024 | 27.05 | 27.47 | 27.73 | 26.41 | 86695 | -0.04% |
| 25 Nov 2024 | 27.06 | 28.08 | 28.34 | 26.76 | 61095 | -1.38% |
| 22 Nov 2024 | 27.44 | 27.38 | 27.69 | 26.99 | 78291 | 0.96% |
| 21 Nov 2024 | 27.18 | 27.82 | 28.30 | 27.03 | 47865 | -2.62% |
| 19 Nov 2024 | 27.91 | 27.97 | 28.75 | 27.64 | 84995 | 1.20% |
| 18 Nov 2024 | 27.58 | 28.31 | 28.88 | 27.22 | 92600 | -3.16% |
| 14 Nov 2024 | 28.48 | 28.25 | 28.94 | 27.46 | 84527 | 1.03% |
| 13 Nov 2024 | 28.19 | 29.02 | 29.02 | 28.08 | 65896 | -2.99% |
| 12 Nov 2024 | 29.06 | 29.52 | 30.52 | 29.01 | 119985 | -2.32% |
| 11 Nov 2024 | 29.75 | 30.15 | 30.70 | 29.50 | 114981 | -3.19% |
| 08 Nov 2024 | 30.73 | 31.99 | 31.99 | 30.50 | 85982 | -2.35% |
| 07 Nov 2024 | 31.47 | 31.79 | 32.15 | 31.03 | 99147 | 0.64% |
| 06 Nov 2024 | 31.27 | 30.79 | 31.52 | 30.06 | 230458 | 3.58% |
| 05 Nov 2024 | 30.19 | 29.98 | 30.68 | 29.70 | 74556 | 0.70% |
| 04 Nov 2024 | 29.98 | 31.43 | 31.43 | 29.60 | 62404 | -2.79% |
| 01 Nov 2024 | 30.84 | 30.96 | 31.39 | 29.75 | 43506 | 1.18% |
| 31 Oct 2024 | 30.48 | 30.90 | 30.90 | 30.11 | 42346 | 0.69% |
| 30 Oct 2024 | 30.27 | 29.25 | 31.10 | 29.03 | 123610 | 3.66% |
| 29 Oct 2024 | 29.20 | 29.44 | 30.39 | 28.53 | 119628 | 1.39% |
| 28 Oct 2024 | 28.80 | 28.80 | 29.10 | 28.21 | 42213 | 1.95% |
| 25 Oct 2024 | 28.25 | 29.50 | 29.72 | 27.41 | 84454 | -4.07% |
| 24 Oct 2024 | 29.45 | 29.66 | 29.82 | 29.08 | 54313 | 1.73% |
| 23 Oct 2024 | 28.95 | 30.08 | 30.08 | 28.71 | 121547 | -3.05% |
| 22 Oct 2024 | 29.86 | 31.77 | 31.77 | 29.57 | 75239 | -4.90% |
| 21 Oct 2024 | 31.40 | 32.70 | 32.70 | 30.90 | 120250 | -2.39% |
| 18 Oct 2024 | 32.17 | 30.84 | 33.00 | 30.49 | 727596 | 6.00% |
| 17 Oct 2024 | 30.35 | 30.83 | 30.83 | 30.20 | 31105 | 0.30% |
| 16 Oct 2024 | 30.26 | 30.88 | 31.14 | 29.96 | 60627 | -1.43% |
| 15 Oct 2024 | 30.70 | 31.11 | 31.48 | 30.53 | 35388 | -1.25% |
| 14 Oct 2024 | 31.09 | 30.99 | 31.79 | 30.76 | 96173 | 1.24% |
| 11 Oct 2024 | 30.71 | 30.34 | 30.99 | 29.82 | 84708 | 2.33% |
| 10 Oct 2024 | 30.01 | 29.85 | 30.41 | 29.66 | 121465 | 1.49% |
| 09 Oct 2024 | 29.57 | 30.48 | 31.95 | 29.45 | 308327 | -0.64% |
| 08 Oct 2024 | 29.76 | 28.90 | 29.88 | 28.52 | 59204 | 2.98% |
| 07 Oct 2024 | 28.90 | 30.39 | 30.59 | 28.50 | 91340 | -4.90% |
| 04 Oct 2024 | 30.39 | 29.77 | 30.69 | 29.77 | 88867 | 0.40% |
| 03 Oct 2024 | 30.27 | 30.75 | 30.76 | 30.00 | 76373 | -1.56% |
| 01 Oct 2024 | 30.75 | 29.78 | 30.83 | 29.78 | 61406 | 2.53% |
| 30 Sep 2024 | 29.99 | 30.00 | 30.56 | 29.60 | 89858 | -0.50% |
| 27 Sep 2024 | 30.14 | 30.83 | 30.83 | 29.92 | 68637 | -0.86% |
| 26 Sep 2024 | 30.40 | 30.36 | 30.71 | 30.20 | 111122 | 0.13% |
| 25 Sep 2024 | 30.36 | 31.00 | 31.11 | 30.25 | 141912 | -1.65% |
| 24 Sep 2024 | 30.87 | 31.00 | 31.34 | 30.78 | 35134 | 0.23% |
| 23 Sep 2024 | 30.80 | 31.45 | 31.56 | 30.56 | 109132 | -1.25% |
| 20 Sep 2024 | 31.19 | 31.75 | 31.98 | 30.11 | 146709 | 0.48% |
| 19 Sep 2024 | 31.04 | 30.75 | 32.28 | 30.75 | 174083 | 0.06% |
| 18 Sep 2024 | 31.02 | 31.21 | 31.77 | 30.68 | 65668 | -0.29% |
| 17 Sep 2024 | 31.11 | 31.65 | 31.98 | 31.01 | 104960 | -0.86% |
| 16 Sep 2024 | 31.38 | 31.61 | 31.88 | 31.10 | 120341 | -0.73% |
| 13 Sep 2024 | 31.61 | 31.15 | 32.32 | 31.15 | 145020 | 1.38% |
| 12 Sep 2024 | 31.18 | 31.94 | 31.96 | 31.00 | 111588 | -0.16% |
| 11 Sep 2024 | 31.23 | 31.70 | 32.44 | 30.81 | 191816 | -1.42% |
| 10 Sep 2024 | 31.68 | 32.92 | 34.49 | 31.40 | 290583 | -3.71% |
| 09 Sep 2024 | 32.90 | 34.00 | 35.43 | 32.56 | 982965 | -1.70% |
| 06 Sep 2024 | 33.47 | 30.95 | 33.53 | 30.63 | 1869690 | 9.77% |
| 05 Sep 2024 | 30.49 | 30.96 | 31.00 | 30.31 | 83204 | -0.72% |
| 04 Sep 2024 | 30.71 | 31.15 | 31.19 | 30.60 | 43029 | -0.45% |
| 03 Sep 2024 | 30.85 | 30.91 | 31.47 | 30.57 | 98517 | -0.19% |
| 02 Sep 2024 | 30.91 | 30.95 | 31.23 | 30.59 | 35573 | 1.08% |
| 30 Aug 2024 | 30.58 | 30.97 | 31.01 | 30.49 | 55192 | -0.03% |
| 29 Aug 2024 | 30.59 | 30.56 | 31.17 | 30.37 | 53938 | -1.45% |
| 28 Aug 2024 | 31.04 | 30.97 | 31.50 | 30.70 | 76613 | 0.23% |
| 27 Aug 2024 | 30.97 | 31.34 | 31.34 | 30.50 | 129429 | 0.68% |
| 26 Aug 2024 | 30.76 | 31.36 | 31.59 | 30.56 | 89288 | -0.19% |
| 23 Aug 2024 | 30.82 | 31.49 | 31.95 | 30.55 | 131252 | -2.13% |
| 22 Aug 2024 | 31.49 | 30.90 | 32.50 | 30.80 | 202263 | 3.48% |
| 21 Aug 2024 | 30.43 | 30.40 | 31.40 | 30.00 | 218377 | 0.56% |
| 20 Aug 2024 | 30.26 | 30.29 | 30.54 | 30.20 | 49466 | 0.36% |
| 19 Aug 2024 | 30.15 | 30.50 | 30.82 | 29.94 | 130058 | -0.46% |
| 16 Aug 2024 | 30.29 | 30.80 | 31.35 | 30.00 | 107882 | 0.36% |
| 14 Aug 2024 | 30.18 | 31.95 | 31.95 | 29.80 | 144481 | -4.01% |
| 13 Aug 2024 | 31.44 | 31.90 | 34.75 | 31.10 | 234054 | -1.44% |
| 12 Aug 2024 | 31.90 | 30.89 | 32.40 | 30.29 | 181963 | 4.11% |
| 09 Aug 2024 | 30.64 | 30.81 | 30.98 | 30.30 | 20312 | 0.72% |
| 08 Aug 2024 | 30.42 | 30.82 | 31.38 | 30.11 | 59344 | -0.52% |
| 07 Aug 2024 | 30.58 | 31.00 | 31.25 | 30.11 | 66930 | 1.43% |
| 06 Aug 2024 | 30.15 | 29.97 | 31.01 | 29.75 | 107617 | 2.06% |
| 05 Aug 2024 | 29.54 | 30.04 | 30.33 | 29.35 | 106777 | -4.03% |
| 02 Aug 2024 | 30.78 | 30.38 | 31.38 | 30.19 | 95116 | 0.79% |
| 01 Aug 2024 | 30.54 | 31.97 | 32.50 | 30.45 | 204849 | -3.42% |
| 31 Jul 2024 | 31.62 | 32.89 | 32.89 | 30.60 | 161681 | -0.69% |
| 30 Jul 2024 | 31.84 | 32.29 | 32.40 | 31.56 | 155002 | 0.00% |
| 29 Jul 2024 | 31.84 | 31.55 | 32.48 | 31.55 | 68398 | -0.06% |
| 26 Jul 2024 | 31.86 | 31.52 | 32.78 | 31.52 | 90831 | -1.03% |
| 25 Jul 2024 | 32.19 | 31.90 | 32.95 | 31.21 | 238664 | 2.52% |
| 24 Jul 2024 | 31.40 | 30.40 | 31.44 | 30.03 | 98429 | 4.84% |
| 23 Jul 2024 | 29.95 | 29.80 | 30.59 | 29.40 | 102205 | -0.37% |
| 22 Jul 2024 | 30.06 | 29.71 | 30.80 | 29.71 | 63786 | -0.03% |
| 19 Jul 2024 | 30.07 | 30.50 | 30.53 | 29.90 | 57091 | -0.66% |
| 18 Jul 2024 | 30.27 | 30.86 | 31.10 | 30.15 | 119861 | -1.88% |
| 16 Jul 2024 | 30.85 | 31.35 | 31.75 | 30.45 | 167048 | -0.13% |
| 15 Jul 2024 | 30.89 | 31.40 | 31.40 | 29.50 | 150177 | 0.16% |
| 12 Jul 2024 | 30.84 | 31.67 | 32.10 | 30.56 | 116471 | -2.44% |
| 11 Jul 2024 | 31.61 | 31.70 | 32.49 | 31.40 | 100482 | 0.93% |
| 10 Jul 2024 | 31.32 | 31.85 | 32.48 | 30.79 | 115035 | -1.66% |
| 09 Jul 2024 | 31.85 | 31.93 | 32.69 | 31.50 | 101435 | -0.28% |
| 08 Jul 2024 | 31.94 | 33.25 | 33.84 | 31.65 | 153551 | -4.00% |
| 05 Jul 2024 | 33.27 | 32.88 | 33.75 | 32.26 | 205148 | 2.40% |
| 04 Jul 2024 | 32.49 | 33.44 | 34.00 | 32.01 | 117984 | -1.96% |
| 03 Jul 2024 | 33.14 | 33.80 | 34.02 | 32.71 | 160652 | 0.61% |
| 02 Jul 2024 | 32.94 | 32.40 | 33.68 | 31.23 | 170682 | 2.30% |
| 01 Jul 2024 | 32.20 | 32.35 | 32.50 | 31.85 | 78685 | 1.58% |
| 28 Jun 2024 | 31.70 | 31.80 | 32.55 | 31.50 | 60075 | -0.03% |
| 27 Jun 2024 | 31.71 | 32.95 | 33.08 | 31.60 | 93227 | -3.18% |
| 26 Jun 2024 | 32.75 | 31.98 | 32.95 | 31.19 | 215765 | 4.33% |
| 25 Jun 2024 | 31.39 | 32.98 | 32.98 | 31.09 | 102234 | -3.03% |
| 24 Jun 2024 | 32.37 | 34.18 | 34.90 | 32.15 | 177815 | -4.17% |
| 21 Jun 2024 | 33.78 | 32.56 | 34.35 | 31.99 | 216515 | 3.24% |
| 20 Jun 2024 | 32.72 | 31.50 | 32.82 | 31.32 | 179330 | 4.67% |
| 19 Jun 2024 | 31.26 | 32.95 | 32.95 | 30.80 | 86593 | -2.71% |
| 18 Jun 2024 | 32.13 | 32.82 | 33.24 | 32.00 | 53883 | -2.13% |
| 14 Jun 2024 | 32.83 | 33.00 | 33.40 | 32.11 | 86338 | 0.67% |
| 13 Jun 2024 | 32.61 | 32.80 | 32.85 | 31.94 | 59532 | 0.71% |
| 12 Jun 2024 | 32.38 | 32.99 | 33.59 | 31.95 | 175370 | 0.56% |
| 11 Jun 2024 | 32.20 | 31.20 | 32.20 | 30.61 | 143358 | 4.99% |
| 10 Jun 2024 | 30.67 | 30.05 | 31.34 | 29.85 | 229748 | 2.75% |
| 07 Jun 2024 | 29.85 | 29.50 | 29.85 | 29.00 | 76123 | 4.92% |
| 06 Jun 2024 | 28.45 | 26.90 | 28.45 | 26.10 | 379367 | 4.98% |
| 05 Jun 2024 | 27.10 | 29.25 | 30.50 | 26.00 | 306595 | -3.56% |
| 04 Jun 2024 | 28.10 | 31.35 | 31.35 | 27.80 | 292045 | -8.91% |
| 03 Jun 2024 | 30.85 | 31.50 | 32.90 | 30.70 | 168009 | 0.65% |
| 31 May 2024 | 30.65 | 32.80 | 32.80 | 30.20 | 110574 | -3.01% |
| 30 May 2024 | 31.60 | 32.20 | 32.40 | 31.30 | 80426 | -0.63% |
| 29 May 2024 | 31.80 | 32.70 | 32.70 | 31.30 | 92249 | -0.47% |
| 28 May 2024 | 31.95 | 34.15 | 34.15 | 31.65 | 217644 | -4.63% |
| 27 May 2024 | 33.50 | 33.60 | 35.20 | 33.05 | 116294 | -0.15% |
| 24 May 2024 | 33.55 | 34.30 | 34.45 | 33.00 | 124510 | -0.59% |
| 23 May 2024 | 33.75 | 35.00 | 35.30 | 33.15 | 196867 | -0.59% |
| 22 May 2024 | 33.95 | 36.30 | 36.30 | 32.65 | 213338 | -5.30% |
| 21 May 2024 | 35.85 | 35.55 | 38.00 | 35.55 | 178052 | -2.45% |
| 18 May 2024 | 36.75 | 36.35 | 37.35 | 36.30 | 18711 | 1.38% |
| 17 May 2024 | 36.25 | 36.30 | 37.25 | 35.60 | 92720 | -1.36% |
| 16 May 2024 | 36.75 | 39.35 | 39.45 | 36.40 | 211852 | -4.67% |
| 15 May 2024 | 38.55 | 37.50 | 39.65 | 37.50 | 116983 | 2.39% |
| 14 May 2024 | 37.65 | 36.30 | 40.55 | 36.30 | 120359 | 2.03% |
| 13 May 2024 | 36.90 | 36.85 | 37.90 | 35.10 | 92849 | 0.14% |
| 10 May 2024 | 36.85 | 38.95 | 38.95 | 36.25 | 136926 | -2.90% |
| 09 May 2024 | 37.95 | 39.85 | 39.90 | 37.50 | 137596 | -3.31% |
| 08 May 2024 | 39.25 | 39.00 | 39.90 | 38.20 | 174504 | 1.16% |
| 07 May 2024 | 38.80 | 39.40 | 39.40 | 37.40 | 213654 | -0.39% |
| 06 May 2024 | 38.95 | 36.40 | 40.00 | 35.55 | 460300 | 5.56% |
| 03 May 2024 | 36.90 | 38.50 | 39.40 | 36.50 | 305690 | -3.40% |
| 02 May 2024 | 38.20 | 35.90 | 38.20 | 35.15 | 484254 | 9.93% |
| 30 Apr 2024 | 34.75 | 34.90 | 35.95 | 34.65 | 96101 | -0.43% |
| 29 Apr 2024 | 34.90 | 36.25 | 36.25 | 34.50 | 97301 | -2.10% |
| 26 Apr 2024 | 35.65 | 36.30 | 36.35 | 35.20 | 69906 | -0.14% |
| 25 Apr 2024 | 35.70 | 35.45 | 36.10 | 34.30 | 146795 | 2.15% |
| 24 Apr 2024 | 34.95 | 35.00 | 36.30 | 34.55 | 142530 | 0.14% |
| 23 Apr 2024 | 34.90 | 34.05 | 36.00 | 34.05 | 130835 | 2.65% |
| 22 Apr 2024 | 34.00 | 33.60 | 34.65 | 33.60 | 137758 | -0.15% |
| 19 Apr 2024 | 34.05 | 34.00 | 34.75 | 33.60 | 40282 | 0.74% |
| 18 Apr 2024 | 33.80 | 34.20 | 34.55 | 33.40 | 48742 | 0.30% |
| 16 Apr 2024 | 33.70 | 32.50 | 34.60 | 32.20 | 109251 | 4.66% |
| 15 Apr 2024 | 32.20 | 32.40 | 34.15 | 31.40 | 180417 | -7.34% |
| 12 Apr 2024 | 34.75 | 36.40 | 36.85 | 34.00 | 116523 | -4.53% |
| 10 Apr 2024 | 36.40 | 34.90 | 36.95 | 34.30 | 91031 | 4.30% |
| 09 Apr 2024 | 34.90 | 35.75 | 36.20 | 34.75 | 72289 | -1.27% |
| 08 Apr 2024 | 35.35 | 36.85 | 37.80 | 35.00 | 112137 | -5.10% |
| 05 Apr 2024 | 37.25 | 37.30 | 38.40 | 36.50 | 278258 | 1.92% |
| 04 Apr 2024 | 36.55 | 35.35 | 36.75 | 35.05 | 252841 | 4.43% |
| 03 Apr 2024 | 35.00 | 34.05 | 35.00 | 33.90 | 108008 | 4.95% |
| 02 Apr 2024 | 33.35 | 32.05 | 33.35 | 32.00 | 87119 | 4.87% |
| 01 Apr 2024 | 31.80 | 30.05 | 31.80 | 30.05 | 43415 | 4.95% |
| 28 Mar 2024 | 30.30 | 30.90 | 31.45 | 30.05 | 125992 | 0.17% |
| 27 Mar 2024 | 30.25 | 32.40 | 32.45 | 30.00 | 262548 | -2.89% |
| 26 Mar 2024 | 31.15 | 33.00 | 33.15 | 30.90 | 391397 | -4.15% |
| 22 Mar 2024 | 32.50 | 31.20 | 32.65 | 30.95 | 156242 | 4.50% |
| 21 Mar 2024 | 31.10 | 30.65 | 31.10 | 29.70 | 93921 | 4.89% |
| 20 Mar 2024 | 29.65 | 31.25 | 31.25 | 29.40 | 218901 | -4.20% |
| 19 Mar 2024 | 30.95 | 33.25 | 33.25 | 30.95 | 100454 | -4.92% |
| 18 Mar 2024 | 32.55 | 32.00 | 32.65 | 30.85 | 169917 | 4.66% |
| 15 Mar 2024 | 31.10 | 31.65 | 33.00 | 30.05 | 210367 | -1.58% |
| 14 Mar 2024 | 31.60 | 30.00 | 31.80 | 29.15 | 202878 | 4.29% |
| 13 Mar 2024 | 30.30 | 32.00 | 32.50 | 30.30 | 163770 | -5.02% |
| 12 Mar 2024 | 31.90 | 33.45 | 33.45 | 31.85 | 207341 | -4.78% |
| 11 Mar 2024 | 33.50 | 34.40 | 35.35 | 33.15 | 79825 | -3.87% |
| 07 Mar 2024 | 34.85 | 34.25 | 35.30 | 33.65 | 146379 | 1.75% |
| 06 Mar 2024 | 34.25 | 35.85 | 35.85 | 33.90 | 133761 | -3.93% |
| 05 Mar 2024 | 35.65 | 36.75 | 36.75 | 35.20 | 44050 | -0.14% |
| 04 Mar 2024 | 35.70 | 37.00 | 37.00 | 35.20 | 108478 | -1.11% |
| 02 Mar 2024 | 36.10 | 37.35 | 37.75 | 35.60 | 25098 | -2.04% |
| 01 Mar 2024 | 36.85 | 36.95 | 37.80 | 36.50 | 157769 | 0.14% |
| 29 Feb 2024 | 36.80 | 37.25 | 37.25 | 35.80 | 135707 | 1.52% |
| 28 Feb 2024 | 36.25 | 37.35 | 37.40 | 35.55 | 172690 | -2.95% |
| 27 Feb 2024 | 37.35 | 38.60 | 39.00 | 36.85 | 99640 | -3.24% |
| 26 Feb 2024 | 38.60 | 39.00 | 39.00 | 37.90 | 73203 | 0.13% |
| 23 Feb 2024 | 38.55 | 39.20 | 40.30 | 37.90 | 78005 | -1.41% |
| 22 Feb 2024 | 39.10 | 40.70 | 40.70 | 38.50 | 110580 | -0.51% |
| 21 Feb 2024 | 39.30 | 40.75 | 40.75 | 39.15 | 57470 | -2.12% |
| 20 Feb 2024 | 40.15 | 41.70 | 41.95 | 39.70 | 185542 | -1.35% |
| 19 Feb 2024 | 40.70 | 39.20 | 40.95 | 38.35 | 163889 | 3.96% |
| 16 Feb 2024 | 39.15 | 40.90 | 40.95 | 39.00 | 107328 | -2.25% |
| 15 Feb 2024 | 40.05 | 39.00 | 40.95 | 38.80 | 140173 | 2.69% |
| 14 Feb 2024 | 39.00 | 37.20 | 39.45 | 36.80 | 151769 | 1.83% |
| 13 Feb 2024 | 38.30 | 38.05 | 39.35 | 37.65 | 160728 | -3.28% |
| 12 Feb 2024 | 39.60 | 41.65 | 43.00 | 39.60 | 150512 | -4.92% |
| 09 Feb 2024 | 41.65 | 44.40 | 44.90 | 41.50 | 408084 | -4.58% |
| 08 Feb 2024 | 43.65 | 45.20 | 45.20 | 43.05 | 427759 | 1.39% |
| 07 Feb 2024 | 43.05 | 43.00 | 43.05 | 42.10 | 118723 | 5.00% |
| 06 Feb 2024 | 41.00 | 39.10 | 41.00 | 39.10 | 135962 | 4.99% |
| 05 Feb 2024 | 39.05 | 40.00 | 41.50 | 38.75 | 267473 | -4.17% |
| 02 Feb 2024 | 40.75 | 42.95 | 43.20 | 40.05 | 210312 | -2.86% |
| 01 Feb 2024 | 41.95 | 44.90 | 45.15 | 41.50 | 423002 | -2.67% |
| 31 Jan 2024 | 43.10 | 41.85 | 43.10 | 41.25 | 664373 | 4.99% |
| 30 Jan 2024 | 41.05 | 40.90 | 41.15 | 40.40 | 1014975 | 4.72% |
| 29 Jan 2024 | 39.20 | 36.50 | 39.20 | 36.10 | 856331 | 4.95% |
| 25 Jan 2024 | 37.35 | 38.85 | 39.25 | 37.35 | 339167 | -4.96% |
| 24 Jan 2024 | 39.30 | 39.80 | 40.40 | 38.25 | 168835 | 1.16% |
| 23 Jan 2024 | 38.85 | 39.25 | 41.00 | 37.80 | 574488 | -1.02% |
| 20 Jan 2024 | 39.25 | 38.00 | 39.65 | 37.75 | 598668 | 3.84% |
| 19 Jan 2024 | 37.80 | 36.05 | 37.85 | 36.05 | 381920 | 4.85% |
| 18 Jan 2024 | 36.05 | 34.50 | 36.40 | 34.20 | 172412 | 1.26% |
| 17 Jan 2024 | 35.60 | 33.75 | 36.40 | 33.75 | 209786 | 1.71% |
| 16 Jan 2024 | 35.00 | 37.45 | 38.45 | 35.00 | 547596 | -5.02% |
| 15 Jan 2024 | 36.85 | 36.45 | 36.85 | 34.25 | 645119 | 4.99% |
| 12 Jan 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 164806 | 4.93% |
| 11 Jan 2024 | 33.45 | 32.40 | 33.45 | 32.00 | 388578 | 4.86% |
| 10 Jan 2024 | 31.90 | 32.50 | 32.60 | 31.80 | 88104 | 0.31% |
| 09 Jan 2024 | 31.80 | 32.10 | 32.70 | 31.55 | 305697 | 1.60% |
| 08 Jan 2024 | 31.30 | 31.80 | 31.80 | 30.60 | 311687 | 3.13% |
| 05 Jan 2024 | 30.35 | 29.10 | 30.35 | 28.90 | 300880 | 4.84% |
| 04 Jan 2024 | 28.95 | 29.00 | 29.50 | 28.80 | 94269 | -0.17% |
| 03 Jan 2024 | 29.00 | 28.75 | 29.30 | 28.70 | 76326 | 0.87% |
| 02 Jan 2024 | 28.75 | 29.45 | 29.50 | 28.40 | 130851 | -1.54% |
| 01 Jan 2024 | 29.20 | 28.80 | 29.50 | 28.60 | 106654 | 1.39% |
| 29 Dec 2023 | 28.80 | 28.90 | 29.50 | 28.55 | 97558 | -0.69% |
| 28 Dec 2023 | 29.00 | 29.30 | 30.35 | 28.65 | 111224 | -2.36% |
| 27 Dec 2023 | 29.70 | 30.70 | 31.40 | 29.15 | 94292 | -1.82% |
| 26 Dec 2023 | 30.25 | 29.90 | 30.90 | 29.90 | 72011 | 1.34% |
| 22 Dec 2023 | 29.85 | 30.85 | 31.00 | 29.50 | 125171 | -0.83% |
| 21 Dec 2023 | 30.10 | 29.00 | 31.40 | 29.00 | 113481 | -0.50% |
| 20 Dec 2023 | 30.25 | 31.55 | 32.00 | 30.25 | 101220 | -5.02% |
| 19 Dec 2023 | 31.85 | 32.70 | 32.70 | 31.05 | 113140 | 0.00% |
| 18 Dec 2023 | 31.85 | 30.20 | 32.15 | 30.05 | 234935 | 3.41% |
| 15 Dec 2023 | 30.80 | 29.35 | 31.10 | 29.35 | 135815 | 2.16% |
| 14 Dec 2023 | 30.15 | 30.70 | 30.90 | 29.85 | 115646 | 2.20% |
| 13 Dec 2023 | 29.50 | 31.60 | 31.60 | 29.35 | 203586 | -3.12% |
| 12 Dec 2023 | 30.45 | 29.60 | 30.45 | 29.00 | 331988 | 5.00% |
| 11 Dec 2023 | 29.00 | 29.95 | 31.50 | 28.80 | 661752 | -4.29% |
| 08 Dec 2023 | 30.30 | 31.90 | 32.80 | 30.30 | 128075 | -5.02% |
| 07 Dec 2023 | 31.90 | 32.05 | 32.85 | 31.30 | 82865 | -1.09% |
| 06 Dec 2023 | 32.25 | 33.50 | 33.65 | 32.00 | 186277 | -3.87% |
| 05 Dec 2023 | 33.55 | 35.85 | 35.85 | 33.50 | 221929 | -4.42% |
| 04 Dec 2023 | 35.10 | 36.75 | 36.75 | 33.55 | 813288 | 0.29% |
| 01 Dec 2023 | 35.00 | 33.45 | 35.00 | 32.00 | 379831 | 4.95% |
| 30 Nov 2023 | 33.35 | 35.25 | 35.25 | 33.00 | 514814 | -0.74% |
| 29 Nov 2023 | 33.60 | 32.35 | 33.60 | 31.25 | 255211 | 5.00% |
| 28 Nov 2023 | 32.00 | 32.70 | 33.20 | 31.60 | 304949 | -1.54% |
| 24 Nov 2023 | 32.50 | 31.90 | 34.65 | 31.90 | 2109793 | 3.17% |
| 23 Nov 2023 | 31.50 | 28.95 | 31.55 | 28.55 | 543390 | 9.76% |
| 22 Nov 2023 | 28.70 | 29.20 | 29.30 | 28.35 | 138162 | -0.52% |
| 21 Nov 2023 | 28.85 | 28.65 | 29.80 | 28.00 | 600483 | 3.41% |
| 20 Nov 2023 | 27.90 | 25.20 | 27.90 | 25.20 | 436295 | 9.84% |
| 17 Nov 2023 | 25.40 | 26.25 | 26.25 | 25.25 | 74247 | -1.36% |
| 16 Nov 2023 | 25.75 | 26.45 | 26.45 | 25.55 | 110580 | -0.19% |
| 15 Nov 2023 | 25.80 | 27.00 | 27.00 | 25.50 | 90922 | -1.34% |
| 13 Nov 2023 | 26.15 | 26.20 | 27.10 | 25.80 | 109426 | -0.19% |
| 12 Nov 2023 | 26.20 | 25.00 | 26.45 | 24.90 | 44607 | 5.43% |
| 10 Nov 2023 | 24.85 | 25.05 | 25.70 | 24.45 | 67394 | -3.50% |
| 09 Nov 2023 | 25.75 | 26.25 | 26.25 | 25.50 | 34525 | 0.39% |
| 08 Nov 2023 | 25.65 | 26.40 | 26.75 | 25.15 | 100231 | -2.84% |
| 07 Nov 2023 | 26.40 | 26.05 | 26.75 | 25.75 | 74331 | 0.38% |
| 06 Nov 2023 | 26.30 | 27.65 | 27.65 | 25.55 | 239873 | -2.95% |
| 03 Nov 2023 | 27.10 | 26.80 | 27.45 | 26.05 | 139467 | 5.86% |
| 02 Nov 2023 | 25.60 | 25.50 | 27.00 | 25.25 | 54912 | -1.92% |
| 01 Nov 2023 | 26.10 | 26.30 | 27.35 | 25.80 | 32144 | -3.33% |
| 31 Oct 2023 | 27.00 | 28.90 | 29.00 | 25.75 | 112093 | -4.26% |
| 30 Oct 2023 | 28.20 | 27.95 | 28.20 | 26.75 | 241958 | 9.94% |
| 27 Oct 2023 | 25.65 | 25.00 | 25.65 | 25.00 | 16127 | 4.91% |
| 26 Oct 2023 | 24.45 | 25.25 | 25.25 | 24.40 | 35348 | -4.68% |
| 25 Oct 2023 | 25.65 | 26.15 | 26.90 | 25.05 | 26052 | -1.91% |
| 23 Oct 2023 | 26.15 | 27.25 | 27.75 | 26.00 | 90181 | -1.13% |
| 20 Oct 2023 | 26.45 | 25.25 | 26.50 | 25.25 | 73173 | 4.75% |
| 19 Oct 2023 | 25.25 | 24.60 | 25.30 | 24.60 | 39303 | 1.41% |
| 18 Oct 2023 | 24.90 | 25.30 | 25.50 | 24.45 | 51812 | -1.78% |
| 17 Oct 2023 | 25.35 | 26.80 | 26.95 | 24.45 | 125575 | -1.36% |
| 16 Oct 2023 | 25.70 | 24.70 | 25.70 | 24.70 | 33087 | 4.90% |
| 13 Oct 2023 | 24.50 | 24.50 | 24.80 | 24.50 | 69752 | -2.00% |
| 12 Oct 2023 | 25.00 | 25.40 | 25.40 | 25.00 | 85316 | -1.96% |
| 11 Oct 2023 | 25.50 | 25.50 | 25.55 | 25.50 | 82685 | -1.92% |
| 10 Oct 2023 | 26.00 | 26.50 | 26.50 | 26.00 | 37909 | -1.89% |
| 09 Oct 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 7182 | -1.85% |
| 06 Oct 2023 | 27.00 | 27.00 | 27.20 | 26.25 | 71663 | 0.93% |
| 05 Oct 2023 | 26.75 | 26.75 | 26.75 | 26.30 | 13109 | 1.52% |
| 04 Oct 2023 | 26.35 | 26.60 | 26.60 | 26.35 | 5204 | -1.13% |
| 03 Oct 2023 | 26.65 | 26.80 | 26.80 | 26.65 | 13158 | -2.02% |
| 29 Sep 2023 | 27.20 | 27.05 | 27.20 | 27.05 | 12763 | 0.18% |
| 28 Sep 2023 | 27.15 | 27.80 | 27.80 | 27.15 | 4996 | -1.99% |
| 27 Sep 2023 | 27.70 | 27.60 | 28.00 | 27.60 | 14960 | 0.54% |
| 26 Sep 2023 | 27.55 | 28.10 | 28.10 | 27.55 | 109078 | -1.96% |
| 25 Sep 2023 | 28.10 | 27.70 | 28.10 | 27.70 | 7383 | 0.36% |
| 22 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 20941 | -1.93% |
| 21 Sep 2023 | 28.55 | 28.80 | 28.80 | 28.55 | 3665 | -1.89% |
| 20 Sep 2023 | 29.10 | 29.30 | 29.30 | 29.10 | 13256 | -1.52% |
| 18 Sep 2023 | 29.55 | 29.90 | 29.90 | 29.55 | 13749 | -1.66% |
| 15 Sep 2023 | 30.05 | 30.95 | 30.95 | 30.05 | 50556 | -0.99% |
| 14 Sep 2023 | 30.35 | 30.00 | 30.35 | 30.00 | 49639 | 1.85% |
| 13 Sep 2023 | 29.80 | 29.90 | 29.90 | 29.30 | 28843 | -0.33% |
| 12 Sep 2023 | 29.90 | 29.95 | 30.05 | 29.90 | 44548 | -1.97% |
| 11 Sep 2023 | 30.50 | 30.90 | 31.00 | 30.50 | 76834 | -1.29% |
| 08 Sep 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 40133 | -1.90% |
| 07 Sep 2023 | 31.50 | 31.75 | 31.75 | 31.50 | 40334 | -2.02% |
| 06 Sep 2023 | 32.15 | 32.40 | 32.55 | 30.15 | 375095 | 3.71% |
| 05 Sep 2023 | 31.00 | 30.30 | 31.00 | 30.30 | 77974 | 4.91% |
| 04 Sep 2023 | 29.55 | 28.60 | 29.55 | 28.40 | 71352 | 4.97% |
| 01 Sep 2023 | 28.15 | 27.70 | 28.55 | 27.00 | 96774 | 3.49% |
| 31 Aug 2023 | 27.20 | 27.90 | 27.90 | 26.85 | 42589 | -1.45% |
| 30 Aug 2023 | 27.60 | 27.80 | 27.85 | 27.00 | 58015 | 1.10% |
| 29 Aug 2023 | 27.30 | 26.30 | 27.40 | 26.10 | 54128 | 3.21% |
| 28 Aug 2023 | 26.45 | 26.55 | 27.00 | 26.40 | 28819 | -1.31% |
| 25 Aug 2023 | 26.80 | 27.75 | 27.75 | 26.20 | 37486 | -1.65% |
| 24 Aug 2023 | 27.25 | 26.65 | 28.15 | 26.65 | 33248 | 0.00% |
| 23 Aug 2023 | 27.25 | 27.40 | 27.65 | 26.30 | 28559 | 1.68% |
| 22 Aug 2023 | 26.80 | 25.65 | 27.00 | 25.65 | 24402 | 1.13% |
| 21 Aug 2023 | 26.50 | 26.70 | 26.95 | 25.75 | 53393 | 1.34% |
| 18 Aug 2023 | 26.15 | 26.90 | 26.90 | 26.10 | 8109 | -0.76% |
| 17 Aug 2023 | 26.35 | 26.45 | 27.00 | 26.25 | 46338 | 0.96% |
| 16 Aug 2023 | 26.10 | 26.05 | 26.50 | 26.05 | 39452 | -2.79% |
| 14 Aug 2023 | 26.85 | 27.80 | 27.80 | 26.65 | 74533 | -3.76% |
| 11 Aug 2023 | 27.90 | 27.65 | 29.00 | 27.65 | 27672 | -2.11% |
| 10 Aug 2023 | 28.50 | 29.40 | 29.40 | 28.25 | 36821 | -3.06% |
| 09 Aug 2023 | 29.40 | 29.90 | 29.90 | 28.75 | 19687 | -1.01% |
| 08 Aug 2023 | 29.70 | 30.00 | 30.50 | 29.25 | 56532 | 0.51% |
| 07 Aug 2023 | 29.55 | 30.35 | 30.60 | 29.20 | 52925 | -0.67% |
| 04 Aug 2023 | 29.75 | 28.75 | 29.75 | 28.75 | 96210 | 4.94% |
| 03 Aug 2023 | 28.35 | 27.10 | 28.75 | 27.10 | 44162 | 3.09% |
| 02 Aug 2023 | 27.50 | 27.40 | 28.00 | 27.00 | 38598 | -0.54% |
| 01 Aug 2023 | 27.65 | 27.90 | 28.20 | 27.00 | 33124 | 0.91% |
| 31 Jul 2023 | 27.40 | 28.00 | 28.00 | 27.15 | 39181 | -1.79% |
| 28 Jul 2023 | 27.90 | 27.90 | 28.00 | 27.45 | 11040 | -0.18% |
| 27 Jul 2023 | 27.95 | 28.40 | 28.40 | 27.25 | 30106 | 0.00% |
| 26 Jul 2023 | 27.95 | 28.15 | 29.20 | 27.60 | 33650 | 0.36% |
| 25 Jul 2023 | 27.85 | 27.45 | 28.50 | 27.25 | 22195 | 1.64% |
| 24 Jul 2023 | 27.40 | 28.20 | 28.20 | 27.20 | 27694 | -0.72% |
| 21 Jul 2023 | 27.60 | 28.30 | 28.45 | 27.20 | 43836 | -2.13% |
| 20 Jul 2023 | 28.20 | 27.60 | 28.65 | 27.55 | 27861 | 0.89% |
| 19 Jul 2023 | 27.95 | 28.20 | 28.25 | 27.10 | 32268 | 1.27% |
| 18 Jul 2023 | 27.60 | 28.70 | 28.70 | 27.30 | 27861 | -1.95% |
| 17 Jul 2023 | 28.15 | 28.00 | 28.50 | 27.95 | 21895 | -0.18% |
| 14 Jul 2023 | 28.20 | 28.15 | 28.85 | 28.00 | 19352 | -0.35% |
| 13 Jul 2023 | 28.30 | 28.05 | 29.20 | 28.00 | 50430 | 0.53% |
| 12 Jul 2023 | 28.15 | 28.10 | 29.25 | 28.00 | 33396 | -2.09% |
| 11 Jul 2023 | 28.75 | 28.30 | 29.30 | 28.30 | 23400 | 0.35% |
| 10 Jul 2023 | 28.65 | 29.30 | 29.50 | 28.10 | 32908 | -2.22% |
| 07 Jul 2023 | 29.30 | 28.60 | 29.70 | 28.40 | 37151 | 2.09% |
| 06 Jul 2023 | 28.70 | 29.00 | 29.55 | 28.50 | 34598 | -1.03% |
| 05 Jul 2023 | 29.00 | 29.50 | 29.50 | 28.80 | 34037 | -0.68% |
| 04 Jul 2023 | 29.20 | 29.05 | 29.50 | 28.50 | 42999 | 0.69% |
| 03 Jul 2023 | 29.00 | 29.75 | 30.70 | 28.35 | 75142 | -2.52% |
| 30 Jun 2023 | 29.75 | 28.35 | 30.00 | 28.35 | 68563 | 2.94% |
| 28 Jun 2023 | 28.90 | 28.95 | 29.85 | 28.40 | 29247 | -0.17% |
| 27 Jun 2023 | 28.95 | 27.50 | 28.95 | 27.50 | 56979 | 4.89% |
| 26 Jun 2023 | 27.60 | 28.10 | 28.30 | 26.80 | 26927 | -2.13% |
| 23 Jun 2023 | 28.20 | 28.90 | 28.90 | 27.65 | 49651 | -3.09% |
| 22 Jun 2023 | 29.10 | 30.40 | 30.40 | 29.10 | 62498 | -4.90% |
| 21 Jun 2023 | 30.60 | 31.90 | 32.10 | 30.45 | 146024 | -2.55% |
| 20 Jun 2023 | 31.40 | 31.50 | 32.20 | 31.05 | 143803 | -0.32% |
| 19 Jun 2023 | 31.50 | 29.85 | 32.45 | 29.80 | 377233 | 5.70% |
| 16 Jun 2023 | 29.80 | 27.55 | 30.00 | 27.55 | 328485 | 8.17% |
| 15 Jun 2023 | 27.55 | 26.30 | 27.90 | 26.30 | 164961 | 4.75% |
| 14 Jun 2023 | 26.30 | 26.55 | 26.70 | 26.25 | 47073 | -1.31% |
| 13 Jun 2023 | 26.65 | 27.20 | 27.50 | 25.35 | 205485 | -0.37% |
| 12 Jun 2023 | 26.75 | 27.20 | 27.20 | 26.50 | 92143 | -1.11% |
| 09 Jun 2023 | 27.05 | 26.70 | 27.80 | 26.55 | 189062 | 0.56% |
| 08 Jun 2023 | 26.90 | 25.80 | 27.05 | 24.50 | 394970 | 9.35% |
| 07 Jun 2023 | 24.60 | 24.30 | 25.00 | 24.10 | 82705 | 3.36% |
| 06 Jun 2023 | 23.80 | 24.00 | 24.35 | 22.65 | 148036 | 2.37% |
| 05 Jun 2023 | 23.25 | 22.15 | 23.25 | 22.10 | 81935 | 4.97% |
| 02 Jun 2023 | 22.15 | 22.00 | 22.45 | 22.00 | 26065 | 0.68% |
| 01 Jun 2023 | 22.00 | 22.00 | 22.50 | 21.65 | 32199 | 0.92% |
| 31 May 2023 | 21.80 | 21.85 | 22.00 | 21.55 | 20828 | -0.23% |
| 30 May 2023 | 21.85 | 21.10 | 22.45 | 21.10 | 34477 | 2.10% |
| 29 May 2023 | 21.40 | 21.40 | 22.00 | 20.90 | 59475 | -2.06% |
| 26 May 2023 | 21.85 | 22.30 | 22.95 | 21.65 | 67619 | -1.13% |
| 25 May 2023 | 22.10 | 22.00 | 22.55 | 21.85 | 23578 | 0.91% |
| 24 May 2023 | 21.90 | 22.10 | 22.90 | 21.80 | 16828 | -0.90% |
| 23 May 2023 | 22.10 | 22.25 | 22.55 | 21.45 | 16855 | -0.67% |
| 22 May 2023 | 22.25 | 23.00 | 23.00 | 22.10 | 12512 | -0.67% |
| 19 May 2023 | 22.40 | 23.50 | 23.50 | 22.30 | 21694 | -2.61% |
| 18 May 2023 | 23.00 | 22.60 | 23.30 | 22.15 | 22417 | 0.88% |
| 17 May 2023 | 22.80 | 23.30 | 23.45 | 22.60 | 11793 | -1.72% |
| 16 May 2023 | 23.20 | 23.75 | 24.05 | 23.20 | 35323 | -1.07% |
| 15 May 2023 | 23.45 | 23.85 | 24.25 | 22.65 | 26300 | 0.86% |
| 12 May 2023 | 23.25 | 23.75 | 23.80 | 22.90 | 15247 | -1.48% |
| 11 May 2023 | 23.60 | 23.55 | 24.90 | 23.20 | 36697 | -2.68% |
| 10 May 2023 | 24.25 | 23.60 | 25.00 | 23.60 | 28546 | -1.42% |
| 09 May 2023 | 24.60 | 24.35 | 25.20 | 23.65 | 66967 | 2.50% |
| 08 May 2023 | 24.00 | 23.50 | 24.05 | 22.25 | 61027 | 4.58% |
| 05 May 2023 | 22.95 | 23.00 | 23.35 | 22.50 | 14229 | 0.44% |
| 04 May 2023 | 22.85 | 22.55 | 23.00 | 22.05 | 31862 | 1.33% |
| 03 May 2023 | 22.55 | 22.85 | 23.00 | 22.25 | 19759 | -0.22% |
| 02 May 2023 | 22.60 | 22.85 | 23.15 | 22.35 | 32301 | 1.35% |
| 28 Apr 2023 | 22.30 | 22.00 | 22.60 | 21.85 | 32435 | 0.68% |
| 27 Apr 2023 | 22.15 | 22.55 | 22.80 | 21.50 | 31197 | 0.91% |
| 26 Apr 2023 | 21.95 | 22.30 | 22.90 | 21.70 | 42075 | -1.57% |
| 25 Apr 2023 | 22.30 | 22.35 | 22.50 | 21.30 | 16469 | 2.06% |
| 24 Apr 2023 | 21.85 | 21.60 | 22.40 | 21.00 | 18857 | 1.86% |
| 21 Apr 2023 | 21.45 | 21.40 | 21.80 | 21.15 | 16473 | 0.47% |
| 20 Apr 2023 | 21.35 | 22.25 | 22.75 | 21.35 | 58782 | -4.90% |
| 19 Apr 2023 | 22.45 | 22.10 | 22.95 | 22.10 | 49251 | -0.22% |
| 18 Apr 2023 | 22.50 | 22.80 | 22.95 | 22.15 | 40951 | -0.22% |
| 17 Apr 2023 | 22.55 | 22.70 | 23.00 | 22.00 | 35650 | 1.35% |
| 13 Apr 2023 | 22.25 | 22.20 | 22.95 | 21.65 | 55256 | 0.68% |
| 12 Apr 2023 | 22.10 | 23.00 | 23.00 | 21.90 | 57603 | -3.28% |
| 11 Apr 2023 | 22.85 | 23.00 | 23.30 | 22.15 | 66144 | 0.88% |
| 10 Apr 2023 | 22.65 | 21.65 | 23.65 | 21.40 | 147839 | 6.09% |
| 06 Apr 2023 | 21.35 | 21.35 | 21.80 | 20.60 | 71801 | 2.40% |
| 05 Apr 2023 | 20.85 | 20.90 | 21.50 | 19.90 | 245132 | 4.77% |
| 03 Apr 2023 | 19.90 | 17.20 | 20.25 | 17.10 | 204849 | 17.75% |
| 31 Mar 2023 | 16.90 | 18.35 | 18.80 | 16.05 | 210624 | -5.85% |
| 29 Mar 2023 | 17.95 | 17.70 | 18.85 | 17.70 | 96602 | 1.41% |
| 28 Mar 2023 | 17.70 | 18.50 | 18.70 | 17.50 | 127697 | -3.28% |
| 27 Mar 2023 | 18.30 | 20.00 | 20.00 | 17.70 | 130218 | -7.58% |
| 24 Mar 2023 | 19.80 | 20.15 | 20.85 | 19.60 | 81269 | -2.70% |
| 23 Mar 2023 | 20.35 | 20.65 | 21.55 | 20.05 | 53162 | -0.97% |
| 22 Mar 2023 | 20.55 | 21.00 | 21.35 | 20.10 | 64552 | -1.44% |
| 21 Mar 2023 | 20.85 | 21.45 | 21.50 | 20.75 | 41159 | -0.48% |
| 20 Mar 2023 | 20.95 | 21.30 | 21.70 | 20.60 | 44534 | -2.33% |
| 17 Mar 2023 | 21.45 | 22.45 | 22.45 | 20.35 | 57392 | -2.28% |
| 16 Mar 2023 | 21.95 | 22.35 | 22.50 | 21.80 | 38681 | -1.79% |
| 15 Mar 2023 | 22.35 | 22.70 | 22.70 | 22.00 | 28248 | 0.68% |
| 14 Mar 2023 | 22.20 | 22.50 | 22.70 | 21.85 | 23838 | -0.89% |
| 13 Mar 2023 | 22.40 | 23.50 | 23.65 | 22.30 | 61021 | -2.61% |
| 10 Mar 2023 | 23.00 | 22.45 | 23.65 | 22.25 | 43832 | 0.22% |
| 09 Mar 2023 | 22.95 | 23.30 | 23.55 | 22.70 | 53897 | 0.66% |
| 08 Mar 2023 | 22.80 | 22.65 | 23.00 | 22.20 | 39716 | 0.66% |
| 06 Mar 2023 | 22.65 | 23.00 | 23.10 | 22.10 | 52984 | 0.44% |
| 03 Mar 2023 | 22.55 | 22.50 | 22.90 | 22.20 | 50238 | 1.35% |
| 02 Mar 2023 | 22.25 | 22.85 | 23.30 | 21.90 | 67596 | -2.63% |
| 01 Mar 2023 | 22.85 | 22.50 | 23.00 | 21.90 | 61801 | 1.33% |
| 28 Feb 2023 | 22.55 | 22.35 | 23.95 | 21.55 | 157301 | 2.97% |
| 27 Feb 2023 | 21.90 | 20.85 | 22.80 | 20.15 | 167343 | 7.09% |
| 24 Feb 2023 | 20.45 | 21.95 | 21.95 | 20.05 | 197679 | -5.10% |
| 23 Feb 2023 | 21.55 | 22.55 | 23.10 | 21.10 | 81730 | -5.90% |
| 22 Feb 2023 | 22.90 | 24.90 | 25.00 | 22.50 | 140159 | -8.58% |
| 21 Feb 2023 | 25.05 | 25.40 | 25.80 | 24.90 | 35268 | -2.15% |
| 20 Feb 2023 | 25.60 | 26.20 | 26.30 | 25.20 | 82254 | -0.19% |
| 17 Feb 2023 | 25.65 | 26.10 | 26.70 | 25.55 | 65355 | -2.47% |
| 16 Feb 2023 | 26.30 | 25.95 | 26.85 | 25.80 | 55892 | 1.35% |
| 15 Feb 2023 | 25.95 | 27.00 | 28.00 | 25.10 | 182512 | -9.58% |
| 14 Feb 2023 | 28.70 | 29.00 | 29.60 | 28.50 | 20435 | -0.86% |
| 13 Feb 2023 | 28.95 | 29.40 | 29.60 | 28.60 | 30637 | -0.52% |
| 10 Feb 2023 | 29.10 | 28.80 | 29.40 | 28.50 | 36098 | 0.87% |
| 09 Feb 2023 | 28.85 | 28.90 | 29.15 | 28.70 | 21221 | -0.52% |
| 08 Feb 2023 | 29.00 | 29.20 | 29.75 | 28.90 | 45215 | -0.85% |
| 07 Feb 2023 | 29.25 | 30.20 | 30.65 | 29.10 | 63851 | -2.66% |
| 06 Feb 2023 | 30.05 | 30.00 | 30.55 | 29.30 | 48692 | -1.15% |
| 03 Feb 2023 | 30.40 | 31.10 | 31.60 | 30.25 | 57598 | -2.09% |
| 02 Feb 2023 | 31.05 | 31.45 | 31.65 | 30.50 | 53233 | 0.32% |
| 01 Feb 2023 | 30.95 | 32.00 | 32.30 | 30.60 | 56801 | -2.98% |
| 31 Jan 2023 | 31.90 | 31.90 | 32.00 | 31.30 | 40247 | 0.79% |
| 30 Jan 2023 | 31.65 | 31.30 | 32.25 | 31.20 | 24144 | -0.16% |
| 27 Jan 2023 | 31.70 | 32.60 | 32.60 | 30.85 | 39487 | -2.46% |
| 25 Jan 2023 | 32.50 | 32.65 | 33.80 | 32.30 | 24870 | -2.55% |
| 24 Jan 2023 | 33.35 | 33.65 | 33.95 | 33.00 | 28540 | 0.00% |
| 23 Jan 2023 | 33.35 | 34.95 | 34.95 | 33.30 | 37284 | -3.89% |
| 20 Jan 2023 | 34.70 | 35.45 | 35.60 | 34.50 | 64666 | -0.86% |
| 19 Jan 2023 | 35.00 | 37.00 | 37.85 | 34.75 | 649549 | 0.29% |
| 18 Jan 2023 | 34.90 | 33.05 | 35.70 | 32.15 | 182946 | 7.55% |
| 17 Jan 2023 | 32.45 | 33.40 | 33.40 | 32.35 | 25487 | -1.07% |
| 16 Jan 2023 | 32.80 | 33.00 | 33.45 | 32.60 | 30136 | 1.08% |
| 13 Jan 2023 | 32.45 | 32.45 | 32.70 | 32.40 | 15233 | 0.00% |
| 12 Jan 2023 | 32.45 | 32.90 | 33.40 | 32.30 | 48241 | -0.15% |
| 11 Jan 2023 | 32.50 | 33.00 | 33.15 | 32.35 | 44753 | -0.76% |
| 10 Jan 2023 | 32.75 | 32.85 | 33.35 | 32.30 | 82563 | 0.92% |
| 09 Jan 2023 | 32.45 | 33.00 | 33.00 | 32.15 | 30370 | -0.31% |
| 06 Jan 2023 | 32.55 | 32.30 | 32.90 | 32.30 | 57921 | -1.06% |
| 05 Jan 2023 | 32.90 | 32.60 | 33.55 | 32.60 | 19268 | -0.60% |
| 04 Jan 2023 | 33.10 | 34.35 | 34.35 | 32.85 | 25642 | -2.07% |
| 03 Jan 2023 | 33.80 | 33.35 | 34.60 | 32.60 | 124760 | 3.21% |
| 02 Jan 2023 | 32.75 | 33.35 | 33.35 | 32.55 | 41818 | 0.00% |
| 30 Dec 2022 | 32.75 | 32.95 | 33.30 | 32.30 | 30679 | -0.61% |
| 29 Dec 2022 | 32.95 | 33.15 | 33.15 | 32.15 | 26853 | 0.76% |
| 28 Dec 2022 | 32.70 | 33.30 | 33.30 | 31.60 | 41403 | -0.30% |
| 27 Dec 2022 | 32.80 | 32.65 | 33.35 | 32.35 | 58010 | 0.46% |
| 26 Dec 2022 | 32.65 | 30.10 | 33.20 | 30.00 | 104236 | 6.01% |
| 23 Dec 2022 | 30.80 | 31.50 | 31.80 | 30.50 | 72514 | -3.45% |
| 22 Dec 2022 | 31.90 | 33.00 | 33.60 | 31.55 | 60354 | -4.06% |
| 21 Dec 2022 | 33.25 | 35.15 | 35.15 | 33.00 | 52833 | -3.62% |
| 20 Dec 2022 | 34.50 | 33.70 | 34.95 | 33.10 | 90613 | 2.53% |
| 19 Dec 2022 | 33.65 | 33.70 | 34.00 | 33.30 | 33539 | 0.15% |
| 16 Dec 2022 | 33.60 | 33.80 | 34.40 | 33.30 | 34673 | -0.44% |
| 15 Dec 2022 | 33.75 | 34.40 | 34.80 | 33.50 | 38894 | -1.75% |
| 14 Dec 2022 | 34.35 | 34.60 | 35.10 | 34.05 | 47265 | -0.72% |
| 13 Dec 2022 | 34.60 | 34.10 | 35.25 | 34.10 | 60225 | 1.76% |
| 12 Dec 2022 | 34.00 | 34.70 | 34.70 | 33.75 | 37177 | -2.02% |
| 09 Dec 2022 | 34.70 | 35.00 | 35.50 | 34.55 | 68019 | -1.00% |
| 08 Dec 2022 | 35.05 | 34.05 | 35.85 | 33.85 | 75848 | 2.94% |
| 07 Dec 2022 | 34.05 | 34.30 | 35.00 | 33.85 | 32993 | -0.87% |
| 06 Dec 2022 | 34.35 | 34.80 | 35.05 | 34.30 | 29946 | -0.58% |
| 05 Dec 2022 | 34.55 | 34.95 | 34.95 | 34.10 | 53033 | 1.47% |
| 02 Dec 2022 | 34.05 | 33.80 | 34.80 | 33.20 | 121500 | 2.10% |
| 01 Dec 2022 | 33.35 | 33.50 | 34.05 | 31.40 | 81165 | -0.30% |
| 30 Nov 2022 | 33.45 | 33.90 | 34.10 | 32.90 | 68814 | 0.00% |
| 29 Nov 2022 | 33.45 | 34.10 | 34.80 | 33.10 | 91721 | -1.76% |
| 28 Nov 2022 | 34.05 | 33.00 | 34.65 | 33.00 | 110424 | 1.79% |
| 25 Nov 2022 | 33.45 | 31.80 | 33.90 | 31.80 | 117639 | 4.04% |
| 24 Nov 2022 | 32.15 | 32.05 | 32.45 | 31.75 | 44225 | 0.31% |
| 23 Nov 2022 | 32.05 | 31.75 | 32.65 | 31.70 | 58606 | 0.94% |
| 22 Nov 2022 | 31.75 | 32.00 | 32.15 | 31.50 | 38710 | -1.24% |
| 21 Nov 2022 | 32.15 | 33.40 | 33.40 | 31.80 | 46928 | -2.13% |
| 18 Nov 2022 | 32.85 | 33.65 | 33.70 | 32.70 | 45944 | -1.05% |
| 17 Nov 2022 | 33.20 | 33.50 | 33.90 | 33.00 | 69807 | -0.90% |
| 16 Nov 2022 | 33.50 | 32.40 | 33.95 | 32.40 | 87526 | 1.52% |
| 15 Nov 2022 | 33.00 | 32.35 | 33.40 | 32.35 | 73793 | 1.07% |
| 14 Nov 2022 | 32.65 | 32.20 | 32.90 | 32.20 | 99787 | 1.71% |
| 11 Nov 2022 | 32.10 | 32.00 | 32.50 | 31.55 | 98795 | 0.78% |
| 10 Nov 2022 | 31.85 | 31.70 | 32.30 | 31.30 | 72847 | 0.63% |
| 09 Nov 2022 | 31.65 | 32.65 | 32.90 | 30.40 | 392577 | -7.46% |
| 07 Nov 2022 | 34.20 | 34.00 | 34.75 | 34.00 | 49365 | 0.59% |
| 04 Nov 2022 | 34.00 | 34.15 | 34.20 | 33.50 | 43371 | 1.49% |
| 03 Nov 2022 | 33.50 | 33.95 | 34.55 | 33.40 | 45059 | -1.62% |
| 02 Nov 2022 | 34.05 | 34.25 | 34.45 | 33.60 | 46903 | 1.19% |
| 01 Nov 2022 | 33.65 | 33.95 | 34.15 | 33.55 | 33433 | 0.15% |
| 31 Oct 2022 | 33.60 | 34.80 | 35.00 | 33.55 | 67894 | -2.33% |
| 28 Oct 2022 | 34.40 | 34.85 | 35.95 | 34.10 | 94967 | -1.15% |
| 27 Oct 2022 | 34.80 | 34.50 | 39.05 | 33.35 | 196236 | 2.20% |
| 25 Oct 2022 | 34.05 | 34.50 | 34.65 | 33.30 | 61914 | 0.00% |
| 24 Oct 2022 | 34.05 | 33.70 | 34.35 | 33.00 | 41388 | 1.34% |
| 21 Oct 2022 | 33.60 | 34.45 | 34.75 | 33.25 | 75707 | -1.18% |
| 20 Oct 2022 | 34.00 | 33.15 | 34.30 | 33.00 | 62058 | 1.95% |
| 19 Oct 2022 | 33.35 | 34.60 | 34.60 | 33.15 | 48465 | -1.91% |
| 18 Oct 2022 | 34.00 | 33.70 | 34.85 | 33.30 | 65640 | 2.41% |
| 17 Oct 2022 | 33.20 | 33.10 | 33.95 | 33.00 | 36009 | -1.34% |
| 14 Oct 2022 | 33.65 | 34.35 | 34.65 | 33.20 | 53707 | 0.15% |
| 13 Oct 2022 | 33.60 | 34.35 | 34.35 | 33.30 | 25228 | -1.03% |
| 12 Oct 2022 | 33.95 | 34.75 | 34.75 | 33.50 | 52514 | -0.44% |
| 11 Oct 2022 | 34.10 | 34.95 | 34.95 | 33.90 | 60222 | -1.73% |
| 10 Oct 2022 | 34.70 | 35.10 | 35.45 | 34.55 | 35567 | -1.14% |
| 07 Oct 2022 | 35.10 | 35.10 | 35.50 | 34.65 | 46012 | 0.43% |
| 06 Oct 2022 | 34.95 | 35.45 | 35.85 | 34.65 | 65677 | 0.43% |
| 04 Oct 2022 | 34.80 | 35.25 | 35.35 | 34.65 | 46297 | 0.58% |
| 03 Oct 2022 | 34.60 | 34.80 | 35.50 | 34.50 | 44768 | -0.43% |
| 30 Sep 2022 | 34.75 | 34.75 | 35.10 | 34.05 | 48412 | 1.91% |
| 29 Sep 2022 | 34.10 | 35.80 | 35.85 | 33.70 | 50894 | -0.73% |
| 28 Sep 2022 | 34.35 | 34.45 | 34.95 | 34.10 | 47011 | -0.29% |
| 27 Sep 2022 | 34.45 | 35.05 | 35.75 | 34.00 | 73091 | 0.15% |
| 26 Sep 2022 | 34.40 | 36.10 | 36.55 | 34.15 | 96793 | -5.49% |
| 23 Sep 2022 | 36.40 | 37.25 | 37.90 | 36.15 | 48968 | -2.67% |
| 22 Sep 2022 | 37.40 | 38.20 | 38.45 | 37.10 | 83524 | -0.40% |
| 21 Sep 2022 | 37.55 | 37.20 | 38.85 | 37.20 | 83658 | 0.00% |
| 20 Sep 2022 | 37.55 | 37.80 | 38.30 | 37.25 | 100195 | 1.90% |
| 19 Sep 2022 | 36.85 | 38.00 | 38.50 | 36.35 | 113580 | -1.99% |
| 16 Sep 2022 | 37.60 | 38.45 | 38.85 | 37.00 | 122926 | -2.34% |
| 15 Sep 2022 | 38.50 | 39.95 | 39.95 | 38.40 | 112495 | -1.79% |
| 14 Sep 2022 | 39.20 | 39.80 | 40.50 | 38.70 | 133716 | -3.57% |
| 13 Sep 2022 | 40.65 | 40.50 | 41.40 | 39.80 | 209034 | 0.37% |
| 12 Sep 2022 | 40.50 | 39.95 | 40.90 | 39.25 | 289469 | 1.50% |
| 09 Sep 2022 | 39.90 | 42.25 | 42.30 | 39.65 | 342169 | -4.32% |
| 08 Sep 2022 | 41.70 | 37.90 | 43.30 | 37.70 | 1631748 | 11.20% |
| 07 Sep 2022 | 37.50 | 37.45 | 38.25 | 37.10 | 107242 | 1.08% |
| 06 Sep 2022 | 37.10 | 37.50 | 38.20 | 37.00 | 58447 | -0.80% |
| 05 Sep 2022 | 37.40 | 37.90 | 38.90 | 36.25 | 135441 | -1.32% |
| 02 Sep 2022 | 37.90 | 38.15 | 38.40 | 37.15 | 93261 | 0.40% |
| 01 Sep 2022 | 37.75 | 38.65 | 39.25 | 37.35 | 131427 | -2.71% |
| 30 Aug 2022 | 38.80 | 38.60 | 39.50 | 38.50 | 203915 | 1.84% |
| 29 Aug 2022 | 38.10 | 36.40 | 38.95 | 35.65 | 551711 | 3.25% |
| 26 Aug 2022 | 36.90 | 36.40 | 37.45 | 35.70 | 287365 | 3.07% |
| 25 Aug 2022 | 35.80 | 34.30 | 37.00 | 34.30 | 297974 | 4.68% |
| 24 Aug 2022 | 34.20 | 33.95 | 35.00 | 33.90 | 89551 | 1.03% |
| 23 Aug 2022 | 33.85 | 34.70 | 35.60 | 33.20 | 190068 | -2.45% |
| 22 Aug 2022 | 34.70 | 37.00 | 37.00 | 34.60 | 119261 | -4.14% |
| 19 Aug 2022 | 36.20 | 35.55 | 37.45 | 35.30 | 182091 | 1.40% |
| 18 Aug 2022 | 35.70 | 36.50 | 36.70 | 34.40 | 104138 | -0.56% |
| 17 Aug 2022 | 35.90 | 34.75 | 37.45 | 34.75 | 283328 | 3.46% |
| 16 Aug 2022 | 34.70 | 34.50 | 35.25 | 34.20 | 91685 | 0.14% |
| 12 Aug 2022 | 34.65 | 35.85 | 35.85 | 34.25 | 83523 | -1.00% |
| 11 Aug 2022 | 35.00 | 35.20 | 35.40 | 34.10 | 43407 | 0.00% |
| 10 Aug 2022 | 35.00 | 35.40 | 35.75 | 34.10 | 64458 | -1.13% |
| 08 Aug 2022 | 35.40 | 35.70 | 35.70 | 35.10 | 47288 | 0.71% |
| 05 Aug 2022 | 35.15 | 36.00 | 36.00 | 34.90 | 92738 | -0.28% |
| 04 Aug 2022 | 35.25 | 36.00 | 36.25 | 34.95 | 84830 | -1.54% |
| 03 Aug 2022 | 35.80 | 36.85 | 36.85 | 35.70 | 68201 | -0.83% |
| 02 Aug 2022 | 36.10 | 36.70 | 37.15 | 35.90 | 191741 | -1.50% |
| 01 Aug 2022 | 36.65 | 38.00 | 38.75 | 36.00 | 309209 | -7.33% |
| 29 Jul 2022 | 39.55 | 39.60 | 42.00 | 38.90 | 92433 | 0.89% |
| 28 Jul 2022 | 39.20 | 40.20 | 40.20 | 39.00 | 55380 | -1.26% |
| 27 Jul 2022 | 39.70 | 40.35 | 40.35 | 39.05 | 74934 | -0.13% |
| 26 Jul 2022 | 39.75 | 41.10 | 41.40 | 39.20 | 69857 | -3.17% |
| 25 Jul 2022 | 41.05 | 42.40 | 42.90 | 40.60 | 56718 | -3.53% |
| 22 Jul 2022 | 42.55 | 43.10 | 43.35 | 42.05 | 70139 | -0.58% |
| 21 Jul 2022 | 42.80 | 42.90 | 43.80 | 42.00 | 149999 | 0.35% |
| 20 Jul 2022 | 42.65 | 42.70 | 43.00 | 41.60 | 179126 | 2.52% |
| 19 Jul 2022 | 41.60 | 40.00 | 42.90 | 38.85 | 295787 | 5.32% |
| 18 Jul 2022 | 39.50 | 38.15 | 39.80 | 38.15 | 47686 | 1.54% |
| 15 Jul 2022 | 38.90 | 39.05 | 39.25 | 38.45 | 10598 | 0.39% |
| 14 Jul 2022 | 38.75 | 39.00 | 39.90 | 38.40 | 40958 | -1.02% |
| 13 Jul 2022 | 39.15 | 39.90 | 40.60 | 39.00 | 57522 | -1.14% |
| 12 Jul 2022 | 39.60 | 40.90 | 41.35 | 39.15 | 76987 | -2.34% |
| 11 Jul 2022 | 40.55 | 41.35 | 41.55 | 39.90 | 82593 | 0.37% |
| 08 Jul 2022 | 40.40 | 40.80 | 41.85 | 40.10 | 58243 | -0.98% |
| 07 Jul 2022 | 40.80 | 40.55 | 41.85 | 40.40 | 99910 | 0.99% |
| 06 Jul 2022 | 40.40 | 40.00 | 41.45 | 40.00 | 50575 | 0.37% |
| 05 Jul 2022 | 40.25 | 40.10 | 41.80 | 39.90 | 167852 | 0.37% |
| 04 Jul 2022 | 40.10 | 39.45 | 40.95 | 38.80 | 144437 | 3.08% |
| 01 Jul 2022 | 38.90 | 38.45 | 39.50 | 37.20 | 57929 | 2.23% |
| 30 Jun 2022 | 38.05 | 39.85 | 40.30 | 37.50 | 143850 | -2.44% |
| 29 Jun 2022 | 39.00 | 36.60 | 39.95 | 36.20 | 181390 | 6.41% |
| 28 Jun 2022 | 36.65 | 38.95 | 38.95 | 35.10 | 92344 | -5.54% |
| 27 Jun 2022 | 38.80 | 37.70 | 39.15 | 37.20 | 130680 | 6.45% |
| 24 Jun 2022 | 36.45 | 35.80 | 36.95 | 35.60 | 94637 | 3.85% |
| 23 Jun 2022 | 35.10 | 34.20 | 35.40 | 34.05 | 54786 | 1.74% |
| 22 Jun 2022 | 34.50 | 34.00 | 34.80 | 31.20 | 119599 | 3.60% |
| 21 Jun 2022 | 33.30 | 31.95 | 34.00 | 30.95 | 98694 | 7.94% |
| 20 Jun 2022 | 30.85 | 32.95 | 33.05 | 30.55 | 66715 | -6.37% |
| 17 Jun 2022 | 32.95 | 33.10 | 33.70 | 31.55 | 113215 | 1.54% |
| 16 Jun 2022 | 32.45 | 34.65 | 34.90 | 31.80 | 129141 | -4.84% |
| 15 Jun 2022 | 34.10 | 35.30 | 36.00 | 34.00 | 45057 | -1.73% |
| 14 Jun 2022 | 34.70 | 36.00 | 36.15 | 34.20 | 85506 | -2.25% |
| 13 Jun 2022 | 35.50 | 36.00 | 36.25 | 35.00 | 48340 | -3.40% |
| 10 Jun 2022 | 36.75 | 36.90 | 37.80 | 36.50 | 65491 | -0.94% |
| 09 Jun 2022 | 37.10 | 38.25 | 38.25 | 36.85 | 78764 | -1.07% |
| 08 Jun 2022 | 37.50 | 38.15 | 39.05 | 37.00 | 71244 | -0.66% |
| 07 Jun 2022 | 37.75 | 38.40 | 38.80 | 37.65 | 47534 | -1.82% |
| 06 Jun 2022 | 38.45 | 39.85 | 39.85 | 38.05 | 61865 | -2.66% |
| 03 Jun 2022 | 39.50 | 39.20 | 42.15 | 39.20 | 182141 | 1.41% |
| 02 Jun 2022 | 38.95 | 38.85 | 40.40 | 38.15 | 91651 | 1.04% |
| 01 Jun 2022 | 38.55 | 38.70 | 39.35 | 38.10 | 46023 | 0.26% |
| 31 May 2022 | 38.45 | 39.20 | 40.95 | 37.60 | 125185 | -1.28% |
| 30 May 2022 | 38.95 | 37.65 | 39.40 | 36.75 | 107796 | 5.99% |
| 27 May 2022 | 36.75 | 37.10 | 38.20 | 36.25 | 81783 | 1.38% |
| 26 May 2022 | 36.25 | 36.45 | 38.20 | 34.70 | 89213 | -0.41% |
| 25 May 2022 | 36.40 | 36.75 | 38.40 | 36.00 | 120342 | -0.82% |
| 24 May 2022 | 36.70 | 39.00 | 40.40 | 35.75 | 210000 | -7.32% |
| 23 May 2022 | 39.60 | 39.60 | 40.85 | 39.10 | 66552 | -1.74% |
| 20 May 2022 | 40.30 | 40.05 | 40.70 | 39.00 | 155943 | 1.26% |
| 19 May 2022 | 39.80 | 40.35 | 40.50 | 39.20 | 82816 | -2.81% |
| 18 May 2022 | 40.95 | 42.15 | 42.45 | 40.65 | 158563 | -2.03% |
| 17 May 2022 | 41.80 | 40.90 | 42.30 | 39.45 | 198546 | 3.34% |
| 16 May 2022 | 40.45 | 39.20 | 41.00 | 38.70 | 80034 | 3.85% |
| 13 May 2022 | 38.95 | 40.00 | 41.90 | 38.00 | 132501 | -0.89% |
| 12 May 2022 | 39.30 | 39.05 | 40.00 | 38.30 | 110967 | -1.75% |
| 11 May 2022 | 40.00 | 42.00 | 42.60 | 38.80 | 239286 | -5.10% |
| 10 May 2022 | 42.15 | 43.50 | 44.70 | 41.90 | 191369 | -3.44% |
| 09 May 2022 | 43.65 | 45.60 | 45.60 | 42.90 | 263868 | -6.43% |
| 06 May 2022 | 46.65 | 47.50 | 47.90 | 45.55 | 173453 | -3.01% |
| 05 May 2022 | 48.10 | 48.80 | 49.25 | 47.55 | 129386 | -0.10% |
| 04 May 2022 | 48.15 | 49.30 | 50.90 | 47.50 | 236676 | -1.23% |
| 02 May 2022 | 48.75 | 50.35 | 50.35 | 48.50 | 274965 | -3.18% |
| 29 Apr 2022 | 50.35 | 53.45 | 54.80 | 49.60 | 314296 | -4.82% |
| 28 Apr 2022 | 52.90 | 51.00 | 57.00 | 51.00 | 1484870 | 4.86% |
| 27 Apr 2022 | 50.45 | 51.50 | 52.20 | 49.55 | 155816 | -1.75% |
| 26 Apr 2022 | 51.35 | 51.85 | 53.30 | 50.25 | 204969 | -0.29% |
| 25 Apr 2022 | 51.50 | 52.00 | 54.10 | 48.75 | 281514 | -3.10% |
| 22 Apr 2022 | 53.15 | 54.40 | 54.40 | 52.50 | 221576 | -2.30% |
| 21 Apr 2022 | 54.40 | 52.60 | 55.00 | 52.60 | 320491 | 4.82% |
| 20 Apr 2022 | 51.90 | 53.90 | 54.90 | 51.10 | 392260 | -3.71% |
| 19 Apr 2022 | 53.90 | 55.80 | 57.50 | 53.10 | 911271 | -1.01% |
| 18 Apr 2022 | 54.45 | 55.75 | 57.40 | 53.00 | 2010232 | 10.33% |
| 13 Apr 2022 | 49.35 | 47.50 | 50.40 | 46.25 | 215223 | 5.34% |
| 12 Apr 2022 | 46.85 | 48.00 | 48.40 | 46.50 | 147678 | -2.19% |
| 11 Apr 2022 | 47.90 | 48.80 | 49.70 | 47.55 | 201963 | -1.03% |
| 08 Apr 2022 | 48.40 | 48.45 | 48.65 | 48.05 | 113229 | 1.57% |
| 07 Apr 2022 | 47.65 | 50.00 | 50.35 | 46.80 | 295034 | -4.70% |
| 06 Apr 2022 | 50.00 | 50.35 | 51.60 | 48.20 | 328569 | -0.10% |
| 05 Apr 2022 | 50.05 | 46.55 | 51.95 | 46.55 | 569801 | 6.94% |
| 04 Apr 2022 | 46.80 | 46.50 | 47.30 | 46.05 | 120485 | 2.97% |
| 01 Apr 2022 | 45.45 | 43.80 | 46.10 | 43.50 | 120144 | 4.48% |
| 31 Mar 2022 | 43.50 | 43.30 | 44.60 | 43.00 | 138440 | 0.81% |
| 30 Mar 2022 | 43.15 | 43.50 | 44.25 | 42.25 | 170512 | 1.89% |
| 29 Mar 2022 | 42.35 | 43.50 | 44.70 | 40.55 | 474979 | -4.19% |
| 28 Mar 2022 | 44.20 | 46.00 | 46.20 | 44.00 | 109864 | -2.86% |
| 25 Mar 2022 | 45.50 | 45.40 | 46.90 | 44.90 | 74032 | -1.09% |
| 24 Mar 2022 | 46.00 | 46.00 | 47.20 | 45.50 | 104117 | -1.39% |
| 23 Mar 2022 | 46.65 | 47.00 | 47.70 | 46.55 | 90325 | -0.43% |
| 22 Mar 2022 | 46.85 | 47.40 | 47.85 | 46.45 | 97807 | -0.43% |
| 21 Mar 2022 | 47.05 | 46.50 | 47.90 | 46.00 | 144456 | 1.84% |
| 17 Mar 2022 | 46.20 | 46.50 | 46.85 | 44.40 | 254742 | 2.21% |
| 16 Mar 2022 | 45.20 | 43.90 | 45.80 | 43.90 | 97943 | 3.31% |
| 15 Mar 2022 | 43.75 | 44.85 | 46.00 | 43.10 | 162213 | -2.45% |
| 14 Mar 2022 | 44.85 | 44.50 | 46.50 | 44.20 | 78442 | -0.11% |
| 11 Mar 2022 | 44.90 | 44.45 | 45.70 | 43.15 | 155040 | 1.24% |
| 10 Mar 2022 | 44.35 | 45.90 | 46.50 | 44.00 | 154195 | 0.57% |
| 09 Mar 2022 | 44.10 | 41.50 | 44.50 | 41.50 | 175015 | 6.52% |
| 08 Mar 2022 | 41.40 | 40.85 | 42.45 | 40.60 | 165707 | 1.47% |
| 07 Mar 2022 | 40.80 | 42.90 | 42.90 | 40.50 | 187089 | -5.99% |
| 04 Mar 2022 | 43.40 | 43.50 | 44.65 | 42.60 | 157808 | -0.34% |
| 03 Mar 2022 | 43.55 | 44.45 | 45.40 | 43.05 | 90832 | -0.80% |
| 02 Mar 2022 | 43.90 | 42.50 | 44.30 | 42.50 | 146809 | 0.34% |
| 28 Feb 2022 | 43.75 | 43.00 | 44.10 | 41.65 | 181705 | 1.63% |
| 25 Feb 2022 | 43.05 | 42.45 | 44.30 | 41.05 | 281899 | 7.09% |
| 24 Feb 2022 | 40.20 | 44.00 | 44.05 | 40.00 | 409474 | -13.55% |
| 23 Feb 2022 | 46.50 | 44.20 | 47.00 | 44.20 | 164625 | 5.20% |
| 22 Feb 2022 | 44.20 | 44.50 | 45.70 | 41.95 | 388411 | -3.49% |
| 21 Feb 2022 | 45.80 | 48.10 | 48.45 | 45.00 | 216573 | -4.78% |
| 18 Feb 2022 | 48.10 | 44.60 | 49.45 | 43.00 | 1157401 | 5.95% |
| 17 Feb 2022 | 45.40 | 49.00 | 49.00 | 45.10 | 268005 | -5.71% |
| 16 Feb 2022 | 48.15 | 48.50 | 49.80 | 46.65 | 315621 | 1.58% |
| 15 Feb 2022 | 47.40 | 45.45 | 47.90 | 43.10 | 271552 | 4.06% |
| 14 Feb 2022 | 45.55 | 46.50 | 47.85 | 44.90 | 316965 | -6.85% |
| 11 Feb 2022 | 48.90 | 51.00 | 51.25 | 48.45 | 280953 | -3.83% |
| 10 Feb 2022 | 50.85 | 51.00 | 51.95 | 50.25 | 179414 | 0.79% |
| 09 Feb 2022 | 50.45 | 52.45 | 52.45 | 48.60 | 537522 | -4.81% |
| 08 Feb 2022 | 53.00 | 55.10 | 55.45 | 51.75 | 297951 | -3.64% |
| 07 Feb 2022 | 55.00 | 55.60 | 57.45 | 53.60 | 390826 | -1.17% |
| 04 Feb 2022 | 55.65 | 57.30 | 58.00 | 55.50 | 247693 | -1.85% |
| 03 Feb 2022 | 56.70 | 58.95 | 59.20 | 56.35 | 471109 | -1.22% |
| 02 Feb 2022 | 57.40 | 53.25 | 58.55 | 53.20 | 664886 | 8.71% |
| 01 Feb 2022 | 52.80 | 53.95 | 54.95 | 52.05 | 190731 | -1.40% |
| 31 Jan 2022 | 53.55 | 56.25 | 57.10 | 52.50 | 318815 | -4.03% |
| 28 Jan 2022 | 55.80 | 56.10 | 58.55 | 55.10 | 454283 | 0.27% |
| 27 Jan 2022 | 55.65 | 53.25 | 57.25 | 52.60 | 639380 | 2.87% |
| 25 Jan 2022 | 54.10 | 50.40 | 54.70 | 49.25 | 619371 | 4.44% |
| 24 Jan 2022 | 51.80 | 56.85 | 57.05 | 51.00 | 634721 | -8.80% |
| 21 Jan 2022 | 56.80 | 59.40 | 61.50 | 56.05 | 925197 | -4.30% |
| 20 Jan 2022 | 59.35 | 59.90 | 61.25 | 58.90 | 604034 | -0.34% |
| 19 Jan 2022 | 59.55 | 57.40 | 60.80 | 56.80 | 925723 | 1.97% |
| 18 Jan 2022 | 58.40 | 62.40 | 62.40 | 58.05 | 1499611 | -5.58% |
| 17 Jan 2022 | 61.85 | 53.60 | 63.70 | 52.00 | 4446357 | 16.48% |
| 14 Jan 2022 | 53.10 | 51.50 | 54.20 | 51.10 | 699835 | 3.21% |
| 13 Jan 2022 | 51.45 | 51.10 | 52.55 | 50.60 | 332788 | 0.98% |
| 12 Jan 2022 | 50.95 | 52.40 | 55.00 | 50.45 | 564642 | -2.02% |
| 11 Jan 2022 | 52.00 | 54.75 | 56.00 | 51.70 | 866640 | -4.59% |
| 10 Jan 2022 | 54.50 | 53.95 | 58.30 | 53.50 | 2259762 | 2.64% |
| 07 Jan 2022 | 53.10 | 49.25 | 55.95 | 48.70 | 3016230 | 9.48% |
| 06 Jan 2022 | 48.50 | 45.15 | 49.95 | 45.00 | 858864 | 4.41% |
| 05 Jan 2022 | 46.45 | 48.00 | 48.90 | 46.00 | 348419 | -2.21% |
| 04 Jan 2022 | 47.50 | 49.85 | 51.50 | 46.80 | 699310 | -3.94% |
| 03 Jan 2022 | 49.45 | 51.60 | 52.85 | 48.65 | 985722 | 1.12% |
| 31 Dec 2021 | 48.90 | 46.90 | 51.90 | 45.00 | 3360177 | 9.64% |
| 30 Dec 2021 | 44.60 | 45.40 | 45.40 | 43.20 | 259186 | 1.25% |
| 29 Dec 2021 | 44.05 | 45.90 | 46.35 | 43.80 | 210061 | -2.44% |
| 28 Dec 2021 | 45.15 | 44.20 | 47.00 | 43.90 | 584116 | 3.91% |
| 27 Dec 2021 | 43.45 | 45.10 | 46.45 | 42.70 | 337606 | -4.08% |
| 24 Dec 2021 | 45.30 | 46.75 | 47.75 | 44.80 | 351132 | -2.37% |
| 23 Dec 2021 | 46.40 | 46.00 | 48.75 | 45.55 | 1193846 | 3.46% |
| 22 Dec 2021 | 44.85 | 42.40 | 46.85 | 42.40 | 1542224 | 5.78% |
| 21 Dec 2021 | 42.40 | 39.25 | 43.85 | 39.25 | 895505 | 9.14% |
| 20 Dec 2021 | 38.85 | 40.00 | 40.60 | 38.50 | 269727 | -3.96% |
| 17 Dec 2021 | 40.45 | 43.60 | 44.60 | 39.45 | 1511984 | -7.22% |
| 16 Dec 2021 | 43.60 | 38.25 | 45.30 | 38.20 | 4137229 | 15.50% |
| 15 Dec 2021 | 37.75 | 35.50 | 38.10 | 35.50 | 393537 | 6.94% |
| 14 Dec 2021 | 35.30 | 35.80 | 35.80 | 34.80 | 84720 | -0.14% |
| 13 Dec 2021 | 35.35 | 35.20 | 36.50 | 34.60 | 168533 | 1.87% |
| 10 Dec 2021 | 34.70 | 34.00 | 34.95 | 34.00 | 135049 | 1.46% |
| 09 Dec 2021 | 34.20 | 34.95 | 35.55 | 34.00 | 59965 | -1.87% |
| 08 Dec 2021 | 34.85 | 35.50 | 35.85 | 34.20 | 102511 | 2.65% |
| 07 Dec 2021 | 33.95 | 33.60 | 34.95 | 32.90 | 154245 | 2.57% |
| 06 Dec 2021 | 33.10 | 32.60 | 34.30 | 32.60 | 94461 | -0.15% |
| 03 Dec 2021 | 33.15 | 32.00 | 33.80 | 32.00 | 126012 | 3.11% |
| 02 Dec 2021 | 32.15 | 31.60 | 32.50 | 31.55 | 50593 | 1.74% |
| 01 Dec 2021 | 31.60 | 31.85 | 32.00 | 31.45 | 41716 | 1.12% |
| 30 Nov 2021 | 31.25 | 30.90 | 32.85 | 30.90 | 52904 | 1.13% |
| 29 Nov 2021 | 30.90 | 32.55 | 32.55 | 30.45 | 88368 | -4.19% |
| 26 Nov 2021 | 32.25 | 32.75 | 35.20 | 31.60 | 142084 | -1.98% |
| 25 Nov 2021 | 32.90 | 32.00 | 33.15 | 32.00 | 36279 | 0.77% |
| 24 Nov 2021 | 32.65 | 32.25 | 33.30 | 32.15 | 61525 | 1.24% |
| 23 Nov 2021 | 32.25 | 31.20 | 32.90 | 30.80 | 88910 | 4.37% |
| 22 Nov 2021 | 30.90 | 33.00 | 33.10 | 30.45 | 153325 | -5.21% |
| 18 Nov 2021 | 32.60 | 33.30 | 33.80 | 32.05 | 99940 | -2.10% |
| 17 Nov 2021 | 33.30 | 33.50 | 33.90 | 33.20 | 56638 | -0.89% |
| 16 Nov 2021 | 33.60 | 33.95 | 34.65 | 33.30 | 60299 | -1.47% |
| 15 Nov 2021 | 34.10 | 33.50 | 35.30 | 33.35 | 174736 | 3.33% |
| 12 Nov 2021 | 33.00 | 34.90 | 35.65 | 32.55 | 199531 | -4.07% |
| 11 Nov 2021 | 34.40 | 35.95 | 36.35 | 34.15 | 139492 | -3.64% |
| 10 Nov 2021 | 35.70 | 36.50 | 37.75 | 35.20 | 266831 | -5.56% |
| 09 Nov 2021 | 37.80 | 38.70 | 38.70 | 36.35 | 210920 | 0.67% |
| 08 Nov 2021 | 37.55 | 36.70 | 38.70 | 36.70 | 338721 | 4.45% |
| 04 Nov 2021 | 35.95 | 35.00 | 36.85 | 35.00 | 50433 | 1.55% |
| 03 Nov 2021 | 35.40 | 35.95 | 37.10 | 35.00 | 122606 | -1.53% |
| 02 Nov 2021 | 35.95 | 34.95 | 37.10 | 34.55 | 345167 | 4.51% |
| 01 Nov 2021 | 34.40 | 31.30 | 34.40 | 31.30 | 194260 | 9.90% |
| 29 Oct 2021 | 31.30 | 31.10 | 31.95 | 31.10 | 60286 | -1.26% |
| 28 Oct 2021 | 31.70 | 33.20 | 33.20 | 31.50 | 74564 | -2.61% |
| 27 Oct 2021 | 32.55 | 33.00 | 33.75 | 31.25 | 251101 | 0.31% |
| 26 Oct 2021 | 32.45 | 33.15 | 33.15 | 32.05 | 45031 | 0.00% |
| 25 Oct 2021 | 32.45 | 32.70 | 34.00 | 31.50 | 170796 | 2.20% |
| 22 Oct 2021 | 31.75 | 33.10 | 33.10 | 31.20 | 59514 | -1.24% |
| 21 Oct 2021 | 32.15 | 33.35 | 33.40 | 31.35 | 91344 | 0.00% |
| 20 Oct 2021 | 32.15 | 34.40 | 34.40 | 31.75 | 115834 | -3.74% |
| 19 Oct 2021 | 33.40 | 33.90 | 34.60 | 33.00 | 113265 | -3.19% |
| 18 Oct 2021 | 34.50 | 34.65 | 35.55 | 33.55 | 150888 | 1.02% |
| 14 Oct 2021 | 34.15 | 35.00 | 35.95 | 34.00 | 88372 | -0.44% |
| 13 Oct 2021 | 34.30 | 35.15 | 35.90 | 34.00 | 133898 | -1.15% |
| 12 Oct 2021 | 34.70 | 34.00 | 35.55 | 33.55 | 86822 | 2.66% |
| 11 Oct 2021 | 33.80 | 34.60 | 35.15 | 33.45 | 86539 | -0.88% |
| 08 Oct 2021 | 34.10 | 35.10 | 35.50 | 33.60 | 92849 | -1.73% |
| 07 Oct 2021 | 34.70 | 34.85 | 35.25 | 34.50 | 96291 | -0.29% |
| 06 Oct 2021 | 34.80 | 35.00 | 36.70 | 34.10 | 214238 | 0.00% |
| 05 Oct 2021 | 34.80 | 34.80 | 35.10 | 34.10 | 87721 | 1.31% |
| 04 Oct 2021 | 34.35 | 33.50 | 35.25 | 32.85 | 167708 | 4.89% |
| 01 Oct 2021 | 32.75 | 32.20 | 33.80 | 32.20 | 43904 | -2.24% |
| 30 Sep 2021 | 33.50 | 34.00 | 34.50 | 32.15 | 107544 | 0.30% |
| 29 Sep 2021 | 33.40 | 31.15 | 34.30 | 31.15 | 126978 | 5.20% |
| 28 Sep 2021 | 31.75 | 32.50 | 32.50 | 31.35 | 59569 | -0.78% |
| 27 Sep 2021 | 32.00 | 32.20 | 32.90 | 31.65 | 70730 | 0.63% |
| 24 Sep 2021 | 31.80 | 32.65 | 32.90 | 31.50 | 78953 | -1.09% |
| 23 Sep 2021 | 32.15 | 33.75 | 33.75 | 31.60 | 80876 | -2.72% |
| 22 Sep 2021 | 33.05 | 33.20 | 33.40 | 32.65 | 61746 | 1.07% |
| 21 Sep 2021 | 32.70 | 32.05 | 33.90 | 30.55 | 214424 | 2.03% |
| 20 Sep 2021 | 32.05 | 31.70 | 34.50 | 31.60 | 142857 | -3.32% |
| 17 Sep 2021 | 33.15 | 35.10 | 35.15 | 32.50 | 171653 | -4.33% |
| 16 Sep 2021 | 34.65 | 36.50 | 36.50 | 34.10 | 134531 | -1.56% |
| 15 Sep 2021 | 35.20 | 36.55 | 37.00 | 34.95 | 194374 | -2.36% |
| 14 Sep 2021 | 36.05 | 37.70 | 38.50 | 35.25 | 511159 | 1.41% |
| 13 Sep 2021 | 35.55 | 32.95 | 35.55 | 32.85 | 349712 | 9.89% |
| 09 Sep 2021 | 32.35 | 31.95 | 33.40 | 31.50 | 234553 | 3.85% |
| 08 Sep 2021 | 31.15 | 31.60 | 31.75 | 30.85 | 109840 | 0.81% |
| 07 Sep 2021 | 30.90 | 32.00 | 32.30 | 30.75 | 88153 | -2.52% |
| 06 Sep 2021 | 31.70 | 32.80 | 32.80 | 31.50 | 82754 | 1.93% |
| 03 Sep 2021 | 31.10 | 31.95 | 32.05 | 30.55 | 59166 | -0.96% |
| 02 Sep 2021 | 31.40 | 31.25 | 32.35 | 30.30 | 124012 | 2.95% |
| 01 Sep 2021 | 30.50 | 30.70 | 31.15 | 29.65 | 69032 | 0.16% |
| 31 Aug 2021 | 30.45 | 31.45 | 31.45 | 30.25 | 82904 | -0.16% |
| 30 Aug 2021 | 30.50 | 29.90 | 31.80 | 29.90 | 73547 | 2.01% |
| 27 Aug 2021 | 29.90 | 30.55 | 30.55 | 29.60 | 75033 | -1.16% |
| 26 Aug 2021 | 30.25 | 31.50 | 31.85 | 29.65 | 103127 | -3.66% |
| 25 Aug 2021 | 31.40 | 31.10 | 31.90 | 30.45 | 109737 | 4.15% |
| 24 Aug 2021 | 30.15 | 28.25 | 31.00 | 28.25 | 99329 | 3.08% |
| 23 Aug 2021 | 29.25 | 31.70 | 31.70 | 28.10 | 207022 | -5.03% |
| 20 Aug 2021 | 30.80 | 29.85 | 31.85 | 29.85 | 230924 | 0.00% |
| 18 Aug 2021 | 30.80 | 30.40 | 31.25 | 30.15 | 82868 | 1.32% |
| 17 Aug 2021 | 30.40 | 31.70 | 32.00 | 29.90 | 337251 | -4.85% |
| 16 Aug 2021 | 31.95 | 32.60 | 32.60 | 31.00 | 131892 | -1.99% |
| 13 Aug 2021 | 32.60 | 32.60 | 33.00 | 32.20 | 87358 | 0.62% |
| 12 Aug 2021 | 32.40 | 32.05 | 33.70 | 31.55 | 178322 | 2.53% |
| 11 Aug 2021 | 31.60 | 33.40 | 33.40 | 29.10 | 195799 | 0.64% |
| 10 Aug 2021 | 31.40 | 34.40 | 34.95 | 31.35 | 268806 | -9.77% |
| 09 Aug 2021 | 34.80 | 36.55 | 36.55 | 34.30 | 117612 | -2.38% |
| 06 Aug 2021 | 35.65 | 34.25 | 36.50 | 34.10 | 121991 | 3.94% |
| 05 Aug 2021 | 34.30 | 35.30 | 36.20 | 33.55 | 215116 | -2.28% |
| 04 Aug 2021 | 35.10 | 37.50 | 38.40 | 34.55 | 248885 | -6.02% |
| 03 Aug 2021 | 37.35 | 37.80 | 38.35 | 37.00 | 203897 | -0.13% |
| 02 Aug 2021 | 37.40 | 37.25 | 38.50 | 36.90 | 344930 | -1.19% |
| 30 Jul 2021 | 37.85 | 38.00 | 38.95 | 37.70 | 124215 | 0.53% |
| 29 Jul 2021 | 37.65 | 37.80 | 38.00 | 37.40 | 191470 | 0.53% |
| 28 Jul 2021 | 37.45 | 39.95 | 39.95 | 36.00 | 364514 | -4.22% |
| 27 Jul 2021 | 39.10 | 39.40 | 40.65 | 36.75 | 294149 | 0.77% |
| 26 Jul 2021 | 38.80 | 38.50 | 40.05 | 38.25 | 292337 | -3.12% |
| 23 Jul 2021 | 40.05 | 41.10 | 42.30 | 39.75 | 276979 | -1.72% |
| 22 Jul 2021 | 40.75 | 39.60 | 41.40 | 39.10 | 483532 | 4.09% |
| 20 Jul 2021 | 39.15 | 40.80 | 41.90 | 38.30 | 740253 | -4.98% |
| 19 Jul 2021 | 41.20 | 38.90 | 41.30 | 37.05 | 1525459 | 9.72% |
| 16 Jul 2021 | 37.55 | 37.50 | 38.40 | 36.75 | 277000 | 2.32% |
| 15 Jul 2021 | 36.70 | 37.90 | 37.90 | 35.90 | 249881 | -0.54% |
| 14 Jul 2021 | 36.90 | 35.70 | 38.70 | 35.25 | 808109 | 4.83% |
| 13 Jul 2021 | 35.20 | 36.05 | 36.05 | 35.10 | 193054 | -0.28% |
| 12 Jul 2021 | 35.30 | 36.65 | 37.00 | 34.50 | 266746 | -0.98% |
| 09 Jul 2021 | 35.65 | 35.40 | 36.40 | 34.10 | 299565 | 1.71% |
| 08 Jul 2021 | 35.05 | 35.65 | 35.90 | 34.80 | 150216 | 0.14% |
| 07 Jul 2021 | 35.00 | 35.00 | 35.95 | 34.55 | 126830 | -0.43% |
| 06 Jul 2021 | 35.15 | 37.70 | 37.70 | 34.60 | 594367 | -4.22% |
| 05 Jul 2021 | 36.70 | 34.00 | 37.00 | 33.70 | 602243 | 9.06% |
| 02 Jul 2021 | 33.65 | 34.00 | 34.50 | 33.60 | 239918 | -0.15% |
| 01 Jul 2021 | 33.70 | 34.80 | 34.90 | 33.60 | 334153 | -0.74% |
| 30 Jun 2021 | 33.95 | 33.85 | 36.05 | 33.60 | 370376 | 0.74% |
| 29 Jun 2021 | 33.70 | 35.45 | 35.90 | 33.35 | 303483 | -3.44% |
| 28 Jun 2021 | 34.90 | 37.40 | 38.40 | 34.50 | 976620 | -2.65% |
| 25 Jun 2021 | 35.85 | 32.40 | 35.85 | 31.50 | 924672 | 9.97% |
| 24 Jun 2021 | 32.60 | 29.20 | 32.60 | 29.20 | 699371 | 9.95% |
| 23 Jun 2021 | 29.65 | 30.80 | 31.15 | 29.35 | 178534 | -1.98% |
| 22 Jun 2021 | 30.25 | 29.10 | 30.95 | 29.10 | 156174 | 3.95% |
| 21 Jun 2021 | 29.10 | 29.00 | 29.90 | 28.20 | 126043 | -1.69% |
| 18 Jun 2021 | 29.60 | 30.70 | 30.70 | 27.95 | 237029 | -1.17% |
| 17 Jun 2021 | 29.95 | 29.00 | 30.80 | 28.75 | 175982 | 1.01% |
| 16 Jun 2021 | 29.65 | 30.95 | 31.10 | 29.30 | 133642 | -2.63% |
| 15 Jun 2021 | 30.45 | 30.00 | 31.75 | 29.85 | 184837 | 2.01% |
| 14 Jun 2021 | 29.85 | 30.70 | 31.10 | 29.40 | 171558 | -0.83% |
| 11 Jun 2021 | 30.10 | 30.75 | 31.45 | 29.85 | 146627 | -1.79% |
| 10 Jun 2021 | 30.65 | 30.95 | 31.90 | 30.40 | 153817 | -0.97% |
| 09 Jun 2021 | 30.95 | 34.40 | 34.40 | 30.65 | 500027 | -5.64% |
| 08 Jun 2021 | 32.80 | 29.85 | 32.80 | 29.40 | 990939 | 9.88% |
| 07 Jun 2021 | 29.85 | 30.00 | 30.45 | 28.90 | 205186 | -0.50% |
| 04 Jun 2021 | 30.00 | 31.45 | 31.45 | 29.50 | 187745 | -1.48% |
| 03 Jun 2021 | 30.45 | 29.45 | 30.60 | 29.45 | 224580 | 3.75% |
| 02 Jun 2021 | 29.35 | 27.15 | 29.85 | 27.15 | 260049 | 5.20% |
| 01 Jun 2021 | 27.90 | 28.90 | 28.90 | 27.30 | 174297 | -0.89% |
| 31 May 2021 | 28.15 | 29.50 | 29.50 | 28.10 | 190514 | -3.92% |
| 28 May 2021 | 29.30 | 29.80 | 29.90 | 28.80 | 242883 | -0.17% |
| 27 May 2021 | 29.35 | 29.05 | 30.20 | 28.65 | 270776 | 0.51% |
| 26 May 2021 | 29.20 | 29.00 | 30.45 | 29.00 | 347582 | 0.52% |
| 25 May 2021 | 29.05 | 31.35 | 31.65 | 28.50 | 541039 | -5.53% |
| 24 May 2021 | 30.75 | 32.80 | 33.25 | 30.60 | 301139 | -4.50% |
| 21 May 2021 | 32.20 | 32.95 | 33.95 | 31.60 | 589257 | -0.16% |
| 20 May 2021 | 32.25 | 31.95 | 33.50 | 30.40 | 1388176 | 1.74% |
| 19 May 2021 | 31.70 | 27.60 | 32.65 | 27.50 | 2236093 | 15.06% |
| 18 May 2021 | 27.55 | 27.90 | 28.35 | 27.30 | 333084 | 0.55% |
| 17 May 2021 | 27.40 | 29.00 | 29.50 | 26.40 | 632720 | 2.43% |
| 14 May 2021 | 26.75 | 27.45 | 28.25 | 26.10 | 156187 | -1.47% |
| 12 May 2021 | 27.15 | 28.35 | 29.40 | 26.85 | 240386 | -4.23% |
| 11 May 2021 | 28.35 | 27.65 | 29.00 | 27.15 | 467124 | 2.53% |
| 10 May 2021 | 27.65 | 28.90 | 28.90 | 27.45 | 241377 | 0.91% |
| 07 May 2021 | 27.40 | 28.35 | 28.35 | 26.90 | 295532 | -1.97% |
| 06 May 2021 | 27.95 | 28.00 | 28.90 | 26.20 | 1270225 | 3.90% |
| 05 May 2021 | 26.90 | 22.70 | 26.90 | 22.60 | 1286343 | 19.82% |
| 04 May 2021 | 22.45 | 23.20 | 24.10 | 22.20 | 253518 | -2.39% |
| 03 May 2021 | 23.00 | 22.30 | 23.30 | 22.25 | 225966 | 5.50% |
| 30 Apr 2021 | 21.80 | 20.65 | 22.30 | 20.50 | 264286 | 5.57% |
| 29 Apr 2021 | 20.65 | 20.85 | 21.25 | 20.35 | 129713 | 1.47% |
| 28 Apr 2021 | 20.35 | 19.55 | 20.85 | 19.40 | 127773 | 4.09% |
| 27 Apr 2021 | 19.55 | 19.75 | 19.75 | 19.20 | 128827 | 1.03% |
| 26 Apr 2021 | 19.35 | 19.30 | 19.90 | 19.20 | 217557 | 0.52% |
| 23 Apr 2021 | 19.25 | 19.35 | 19.65 | 19.10 | 103854 | -0.26% |
| 22 Apr 2021 | 19.30 | 19.75 | 19.75 | 19.20 | 52542 | -0.52% |
| 20 Apr 2021 | 19.40 | 19.45 | 19.50 | 18.90 | 124247 | 3.19% |
| 19 Apr 2021 | 18.80 | 19.50 | 19.50 | 18.60 | 36805 | -5.76% |
| 16 Apr 2021 | 19.95 | 19.90 | 20.20 | 19.65 | 64039 | 0.00% |
| 15 Apr 2021 | 19.95 | 20.35 | 20.35 | 19.30 | 173814 | 1.01% |
| 13 Apr 2021 | 19.75 | 20.40 | 20.40 | 19.35 | 279056 | 2.33% |
| 12 Apr 2021 | 19.30 | 20.50 | 20.50 | 19.10 | 125994 | -6.54% |
| 09 Apr 2021 | 20.65 | 20.80 | 21.30 | 20.55 | 41272 | 1.47% |
| 08 Apr 2021 | 20.35 | 20.35 | 20.85 | 20.00 | 77017 | 3.83% |
| 07 Apr 2021 | 19.60 | 20.45 | 20.65 | 19.50 | 93710 | -2.24% |
| 06 Apr 2021 | 20.05 | 19.95 | 20.20 | 19.60 | 112245 | 1.01% |
| 05 Apr 2021 | 19.85 | 20.90 | 21.40 | 19.55 | 150997 | -2.70% |
| 01 Apr 2021 | 20.40 | 19.85 | 20.60 | 19.50 | 70151 | 4.35% |
| 31 Mar 2021 | 19.55 | 20.05 | 20.05 | 19.25 | 51755 | -3.46% |
| 30 Mar 2021 | 20.25 | 20.40 | 21.05 | 20.00 | 60835 | -2.64% |
| 26 Mar 2021 | 20.80 | 21.25 | 21.45 | 20.65 | 60725 | -0.48% |
| 25 Mar 2021 | 20.90 | 20.50 | 21.55 | 19.90 | 180202 | 0.48% |
| 24 Mar 2021 | 20.80 | 22.30 | 22.30 | 20.45 | 73818 | -4.59% |
| 23 Mar 2021 | 21.80 | 21.90 | 22.15 | 21.35 | 150249 | 1.63% |
| 22 Mar 2021 | 21.45 | 21.25 | 22.10 | 20.85 | 184772 | 3.12% |
| 19 Mar 2021 | 20.80 | 21.25 | 21.25 | 19.90 | 136519 | 0.97% |
| 18 Mar 2021 | 20.60 | 20.75 | 21.80 | 20.40 | 261693 | 0.49% |
| 17 Mar 2021 | 20.50 | 20.25 | 20.80 | 19.90 | 205746 | 3.27% |
| 16 Mar 2021 | 19.85 | 20.40 | 20.40 | 19.70 | 71900 | -0.75% |
| 15 Mar 2021 | 20.00 | 19.90 | 20.20 | 19.45 | 79310 | 1.27% |
| 12 Mar 2021 | 19.75 | 20.25 | 20.45 | 19.50 | 84519 | 0.25% |
| 10 Mar 2021 | 19.70 | 19.85 | 20.45 | 19.50 | 98284 | -0.25% |
| 09 Mar 2021 | 19.75 | 19.25 | 20.50 | 19.25 | 82271 | 1.28% |
| 08 Mar 2021 | 19.50 | 20.50 | 20.50 | 19.20 | 38526 | 0.00% |
| 05 Mar 2021 | 19.50 | 20.05 | 20.20 | 19.20 | 89542 | -1.52% |
| 04 Mar 2021 | 19.80 | 19.10 | 20.00 | 18.40 | 53329 | 3.94% |
| 03 Mar 2021 | 19.05 | 18.80 | 19.60 | 18.60 | 85399 | 1.60% |
| 02 Mar 2021 | 18.75 | 18.75 | 19.15 | 18.65 | 67228 | -0.53% |
| 01 Mar 2021 | 18.85 | 19.05 | 19.45 | 18.65 | 44834 | -1.05% |
| 26 Feb 2021 | 19.05 | 18.60 | 19.45 | 18.60 | 32098 | -1.30% |
| 25 Feb 2021 | 19.30 | 19.40 | 19.55 | 19.15 | 55901 | -0.77% |
| 24 Feb 2021 | 19.45 | 18.60 | 19.65 | 18.60 | 53427 | 4.57% |
| 23 Feb 2021 | 18.60 | 19.00 | 19.00 | 18.20 | 28163 | 0.27% |
| 22 Feb 2021 | 18.55 | 19.10 | 19.35 | 18.40 | 32127 | -4.13% |
| 19 Feb 2021 | 19.35 | 19.45 | 19.85 | 19.00 | 46370 | -1.53% |
| 18 Feb 2021 | 19.65 | 19.75 | 20.40 | 19.45 | 92784 | 1.81% |
| 17 Feb 2021 | 19.30 | 19.30 | 19.55 | 18.70 | 38150 | 4.04% |
| 16 Feb 2021 | 18.55 | 19.00 | 19.10 | 18.50 | 39328 | -2.37% |
| 15 Feb 2021 | 19.00 | 19.00 | 19.20 | 18.60 | 45582 | 2.15% |
| 12 Feb 2021 | 18.60 | 19.55 | 19.55 | 18.40 | 61158 | -2.36% |
| 11 Feb 2021 | 19.05 | 18.55 | 19.20 | 18.55 | 67042 | 1.33% |
| 10 Feb 2021 | 18.80 | 19.30 | 19.50 | 18.65 | 36174 | -1.31% |
| 09 Feb 2021 | 19.05 | 19.65 | 19.65 | 18.45 | 184027 | -3.05% |
| 08 Feb 2021 | 19.65 | 19.90 | 19.90 | 19.40 | 57643 | 2.08% |
| 05 Feb 2021 | 19.25 | 20.30 | 20.30 | 19.00 | 85217 | -2.28% |
| 04 Feb 2021 | 19.70 | 19.85 | 20.15 | 19.30 | 97428 | 0.25% |
| 03 Feb 2021 | 19.65 | 20.40 | 20.40 | 19.45 | 115184 | -3.44% |
| 02 Feb 2021 | 20.35 | 21.00 | 21.40 | 20.10 | 88283 | -0.97% |
| 01 Feb 2021 | 20.55 | 20.60 | 20.60 | 19.75 | 227772 | 4.58% |
| 29 Jan 2021 | 19.65 | 19.50 | 19.80 | 19.35 | 108732 | 1.81% |
| 28 Jan 2021 | 19.30 | 19.80 | 19.85 | 19.20 | 38012 | -2.03% |
| 27 Jan 2021 | 19.70 | 19.65 | 19.85 | 18.90 | 108194 | 3.96% |
| 25 Jan 2021 | 18.95 | 17.25 | 19.05 | 17.25 | 107440 | 4.41% |
| 22 Jan 2021 | 18.15 | 19.60 | 19.60 | 17.90 | 82769 | -3.20% |
| 21 Jan 2021 | 18.75 | 19.95 | 19.95 | 18.50 | 85118 | -1.57% |
| 20 Jan 2021 | 19.05 | 20.10 | 20.10 | 18.95 | 66412 | -3.30% |
| 19 Jan 2021 | 19.70 | 19.90 | 20.80 | 19.55 | 73118 | -1.01% |
| 18 Jan 2021 | 19.90 | 20.50 | 21.25 | 19.90 | 67468 | -4.78% |
| 15 Jan 2021 | 20.90 | 22.25 | 22.25 | 20.90 | 99896 | -4.78% |
| 14 Jan 2021 | 21.95 | 23.25 | 23.25 | 21.50 | 150477 | -2.23% |
| 13 Jan 2021 | 22.45 | 23.60 | 24.00 | 22.40 | 109475 | -4.67% |
| 12 Jan 2021 | 23.55 | 24.50 | 24.50 | 23.50 | 74455 | 0.21% |
| 11 Jan 2021 | 23.50 | 24.00 | 24.75 | 23.30 | 83002 | -1.05% |
| 08 Jan 2021 | 23.75 | 23.55 | 24.25 | 23.10 | 284788 | 2.59% |
| 07 Jan 2021 | 23.15 | 23.45 | 24.00 | 23.05 | 64193 | -0.22% |
| 06 Jan 2021 | 23.20 | 23.60 | 24.20 | 22.85 | 133864 | 0.43% |
| 05 Jan 2021 | 23.10 | 23.00 | 23.45 | 22.55 | 68218 | 0.43% |
| 04 Jan 2021 | 23.00 | 22.15 | 23.00 | 22.10 | 308454 | 4.78% |
| 01 Jan 2021 | 21.95 | 22.75 | 22.75 | 21.55 | 79088 | -2.44% |
| 31 Dec 2020 | 22.50 | 22.75 | 22.90 | 22.25 | 97532 | 0.67% |
| 30 Dec 2020 | 22.35 | 22.20 | 22.50 | 20.55 | 137092 | 4.20% |
| 29 Dec 2020 | 21.45 | 21.80 | 21.95 | 21.25 | 109946 | 0.00% |
| 28 Dec 2020 | 21.45 | 21.65 | 21.90 | 20.90 | 121391 | 1.18% |
| 24 Dec 2020 | 21.20 | 20.90 | 21.20 | 20.60 | 97589 | 4.95% |
| 23 Dec 2020 | 20.20 | 19.65 | 20.20 | 18.95 | 75992 | 4.94% |
| 22 Dec 2020 | 19.25 | 19.25 | 19.95 | 19.25 | 58484 | -4.94% |
