GIRIRAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 194.00 | 195.00 | 196.00 | 193.25 | 4500 | 2.32% |
| 18 Dec 2025 | 189.60 | 201.05 | 201.05 | 181.95 | 22250 | -0.99% |
| 17 Dec 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 750 | 4.99% |
| 16 Dec 2025 | 182.40 | 180.00 | 182.40 | 180.00 | 5250 | 4.98% |
| 15 Dec 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 2250 | 4.98% |
| 12 Dec 2025 | 165.50 | 165.50 | 165.50 | 165.40 | 1500 | 4.98% |
| 11 Dec 2025 | 157.65 | 149.40 | 157.65 | 144.95 | 6000 | 5.00% |
| 10 Dec 2025 | 150.15 | 150.15 | 150.15 | 145.50 | 4250 | 5.00% |
| 09 Dec 2025 | 143.00 | 130.55 | 143.55 | 130.55 | 4250 | 4.38% |
| 08 Dec 2025 | 137.00 | 131.00 | 137.00 | 130.50 | 5250 | 4.98% |
| 05 Dec 2025 | 130.50 | 125.25 | 130.50 | 125.25 | 9250 | -0.99% |
| 04 Dec 2025 | 131.80 | 144.65 | 144.65 | 130.95 | 21750 | -4.35% |
| 03 Dec 2025 | 137.80 | 137.80 | 137.80 | 131.90 | 18500 | 4.99% |
| 02 Dec 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 250 | 5.00% |
| 01 Dec 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1250 | 5.00% |
| 28 Nov 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 3750 | 4.98% |
| 27 Nov 2025 | 113.40 | 111.25 | 113.40 | 111.25 | 2500 | 5.00% |
| 26 Nov 2025 | 108.00 | 106.50 | 108.00 | 105.00 | 17000 | 4.96% |
| 25 Nov 2025 | 102.90 | 105.50 | 108.95 | 99.05 | 33250 | -0.87% |
| 24 Nov 2025 | 103.80 | 112.25 | 112.25 | 101.60 | 60250 | -2.95% |
| 21 Nov 2025 | 106.95 | 99.00 | 106.95 | 96.80 | 18000 | 4.96% |
| 20 Nov 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3250 | -4.99% |
| 19 Nov 2025 | 107.25 | 107.35 | 118.40 | 107.25 | 4750 | -5.00% |
| 18 Nov 2025 | 112.90 | 115.00 | 115.00 | 112.90 | 2000 | -5.01% |
| 17 Nov 2025 | 118.85 | 127.45 | 127.45 | 118.85 | 16500 | -5.00% |
| 14 Nov 2025 | 125.10 | 126.05 | 126.05 | 125.10 | 5750 | -4.98% |
| 13 Nov 2025 | 131.65 | 131.65 | 134.50 | 131.65 | 4750 | -4.98% |
| 12 Nov 2025 | 138.55 | 145.80 | 145.80 | 138.55 | 4750 | -4.97% |
| 11 Nov 2025 | 145.80 | 145.90 | 145.90 | 145.80 | 3500 | -4.99% |
| 10 Nov 2025 | 153.45 | 160.00 | 160.00 | 153.45 | 2500 | -4.98% |
| 07 Nov 2025 | 161.50 | 169.90 | 169.90 | 161.50 | 3000 | -5.00% |
| 06 Nov 2025 | 170.00 | 170.10 | 176.90 | 169.95 | 5250 | -4.97% |
| 04 Nov 2025 | 178.90 | 189.90 | 197.70 | 178.90 | 20750 | -4.99% |
| 03 Nov 2025 | 188.30 | 198.20 | 198.20 | 188.30 | 3250 | -4.99% |
| 31 Oct 2025 | 198.20 | 203.10 | 203.20 | 198.20 | 4500 | -4.99% |
| 30 Oct 2025 | 208.60 | 210.10 | 214.95 | 208.50 | 4000 | -4.94% |
| 29 Oct 2025 | 219.45 | 217.00 | 225.00 | 215.50 | 2500 | -3.20% |
| 28 Oct 2025 | 226.70 | 231.00 | 238.00 | 226.70 | 4250 | -4.87% |
| 27 Oct 2025 | 238.30 | 239.50 | 248.70 | 236.50 | 11750 | -4.18% |
| 24 Oct 2025 | 248.70 | 253.00 | 253.00 | 248.70 | 4000 | -4.99% |
| 23 Oct 2025 | 261.75 | 264.00 | 264.00 | 261.75 | 1500 | -4.99% |
| 20 Oct 2025 | 275.50 | 291.45 | 291.45 | 275.50 | 3750 | -5.00% |
| 17 Oct 2025 | 290.00 | 284.00 | 290.00 | 284.00 | 4000 | -2.99% |
| 16 Oct 2025 | 298.95 | 313.95 | 313.95 | 298.95 | 750 | -4.99% |
| 15 Oct 2025 | 314.65 | 316.90 | 316.90 | 314.65 | 3500 | -5.00% |
| 14 Oct 2025 | 331.20 | 331.20 | 331.25 | 331.20 | 750 | -4.47% |
| 13 Oct 2025 | 346.70 | 356.00 | 356.00 | 338.20 | 2500 | -2.61% |
| 10 Oct 2025 | 356.00 | 369.00 | 369.00 | 356.00 | 500 | -1.11% |
| 09 Oct 2025 | 360.00 | 373.90 | 373.90 | 359.00 | 1000 | -3.72% |
| 08 Oct 2025 | 373.90 | 364.95 | 374.95 | 360.00 | 3500 | 2.45% |
| 07 Oct 2025 | 364.95 | 373.00 | 373.00 | 339.00 | 3250 | 2.63% |
| 06 Oct 2025 | 355.60 | 362.10 | 369.50 | 355.25 | 2750 | -4.91% |
| 03 Oct 2025 | 373.95 | 373.00 | 375.00 | 362.05 | 1000 | -0.28% |
| 26 Sep 2025 | 375.00 | 377.00 | 377.00 | 375.00 | 500 | -0.53% |
| 25 Sep 2025 | 377.00 | 378.00 | 378.00 | 375.00 | 6000 | 2.17% |
| 24 Sep 2025 | 369.00 | 335.00 | 370.00 | 335.00 | 10250 | 7.07% |
| 23 Sep 2025 | 344.65 | 328.00 | 356.00 | 328.00 | 2750 | 6.41% |
| 22 Sep 2025 | 323.90 | 324.00 | 325.00 | 323.90 | 1250 | 0.72% |
| 19 Sep 2025 | 321.60 | 285.15 | 322.00 | 285.15 | 13000 | 6.45% |
| 18 Sep 2025 | 302.10 | 275.10 | 310.00 | 275.00 | 7500 | 7.15% |
| 17 Sep 2025 | 281.95 | 280.00 | 299.70 | 254.05 | 30750 | 1.46% |
| 16 Sep 2025 | 277.90 | 279.90 | 304.00 | 252.00 | 19250 | -0.71% |
| 15 Sep 2025 | 279.90 | 310.00 | 311.00 | 279.90 | 34250 | -10.00% |
| 12 Sep 2025 | 311.00 | 296.40 | 311.00 | 296.40 | 2250 | -0.32% |
| 11 Sep 2025 | 312.00 | 314.70 | 314.70 | 312.00 | 750 | -0.86% |
| 10 Sep 2025 | 314.70 | 315.00 | 315.00 | 309.00 | 5250 | -2.87% |
| 09 Sep 2025 | 324.00 | 313.50 | 325.00 | 313.50 | 750 | 3.18% |
| 08 Sep 2025 | 314.00 | 330.00 | 330.00 | 314.00 | 3000 | -4.85% |
| 05 Sep 2025 | 330.00 | 330.00 | 331.00 | 330.00 | 1000 | 0.00% |
| 01 Sep 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 250 | 1.12% |
| 29 Aug 2025 | 326.35 | 330.10 | 330.10 | 326.35 | 1000 | -2.00% |
| 28 Aug 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 500 | -1.77% |
| 26 Aug 2025 | 339.00 | 330.00 | 339.00 | 330.00 | 500 | 1.80% |
| 25 Aug 2025 | 333.00 | 339.60 | 339.65 | 333.00 | 1500 | 0.00% |
| 22 Aug 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 250 | 1.83% |
| 20 Aug 2025 | 327.00 | 325.40 | 327.00 | 325.40 | 500 | -1.51% |
| 19 Aug 2025 | 332.00 | 335.00 | 335.00 | 332.00 | 750 | -1.78% |
| 18 Aug 2025 | 338.00 | 339.00 | 339.00 | 338.00 | 1250 | -0.29% |
| 13 Aug 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 250 | 0.00% |
| 12 Aug 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 250 | 0.00% |
| 11 Aug 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 1500 | 0.00% |
| 08 Aug 2025 | 339.00 | 345.00 | 345.00 | 339.00 | 750 | -0.22% |
| 06 Aug 2025 | 339.75 | 339.75 | 339.75 | 339.75 | 250 | 0.00% |
| 05 Aug 2025 | 339.75 | 339.85 | 339.85 | 339.75 | 750 | -0.03% |
| 04 Aug 2025 | 339.85 | 339.00 | 339.85 | 332.85 | 2250 | 0.25% |
| 01 Aug 2025 | 339.00 | 339.00 | 339.00 | 332.00 | 2250 | 0.12% |
| 31 Jul 2025 | 338.60 | 325.40 | 338.60 | 325.40 | 6000 | 1.99% |
| 30 Jul 2025 | 332.00 | 327.55 | 332.00 | 327.55 | 3750 | 1.86% |
| 29 Jul 2025 | 325.95 | 319.90 | 326.20 | 319.90 | 2000 | 1.89% |
| 28 Jul 2025 | 319.90 | 313.65 | 319.90 | 313.65 | 7250 | 1.99% |
| 25 Jul 2025 | 313.65 | 312.00 | 313.65 | 312.00 | 500 | 2.00% |
| 24 Jul 2025 | 307.50 | 306.50 | 307.50 | 301.50 | 5500 | 1.99% |
| 23 Jul 2025 | 301.50 | 307.00 | 307.00 | 298.00 | 1500 | -0.50% |
| 22 Jul 2025 | 303.00 | 296.00 | 303.00 | 296.00 | 5750 | 0.95% |
| 21 Jul 2025 | 300.15 | 298.00 | 300.15 | 298.00 | 2000 | 4.97% |
| 18 Jul 2025 | 285.95 | 283.00 | 288.90 | 283.00 | 2250 | 3.64% |
| 17 Jul 2025 | 275.90 | 260.00 | 275.90 | 254.00 | 2250 | 4.96% |
| 16 Jul 2025 | 262.85 | 240.00 | 262.85 | 240.00 | 1250 | 4.99% |
| 15 Jul 2025 | 250.35 | 240.00 | 252.00 | 240.00 | 1000 | 4.31% |
| 14 Jul 2025 | 240.00 | 240.90 | 240.90 | 240.00 | 750 | -0.83% |
| 11 Jul 2025 | 242.00 | 240.80 | 242.00 | 240.80 | 500 | 0.00% |
| 09 Jul 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 750 | -0.62% |
| 08 Jul 2025 | 243.50 | 242.00 | 243.50 | 242.00 | 500 | 0.62% |
| 07 Jul 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 250 | -3.59% |
| 04 Jul 2025 | 251.00 | 242.00 | 251.00 | 242.00 | 1250 | 0.00% |
| 03 Jul 2025 | 251.00 | 244.00 | 251.00 | 242.00 | 750 | -1.18% |
| 02 Jul 2025 | 254.00 | 253.00 | 254.00 | 253.00 | 9500 | 0.40% |
| 01 Jul 2025 | 253.00 | 250.00 | 254.90 | 240.10 | 1250 | 1.20% |
| 30 Jun 2025 | 250.00 | 242.00 | 250.00 | 240.00 | 1000 | 0.40% |
| 27 Jun 2025 | 249.00 | 241.90 | 249.00 | 241.90 | 1250 | 2.94% |
| 26 Jun 2025 | 241.90 | 257.00 | 257.00 | 241.00 | 10500 | -4.39% |
| 25 Jun 2025 | 253.00 | 261.00 | 261.00 | 253.00 | 750 | 0.00% |
| 23 Jun 2025 | 253.00 | 249.00 | 259.95 | 249.00 | 7000 | 1.61% |
| 20 Jun 2025 | 249.00 | 264.00 | 264.00 | 249.00 | 3500 | -1.19% |
| 19 Jun 2025 | 252.00 | 250.00 | 256.00 | 240.00 | 27500 | 2.75% |
| 18 Jun 2025 | 245.25 | 250.00 | 250.00 | 232.15 | 22000 | 0.37% |
| 17 Jun 2025 | 244.35 | 250.00 | 259.00 | 243.00 | 18750 | -1.67% |
| 16 Jun 2025 | 248.50 | 259.50 | 260.75 | 248.00 | 20250 | -4.24% |
| 13 Jun 2025 | 259.50 | 265.00 | 266.30 | 258.00 | 1750 | -0.42% |
| 12 Jun 2025 | 260.60 | 270.00 | 270.00 | 250.50 | 26750 | 1.09% |
| 11 Jun 2025 | 257.80 | 263.00 | 263.25 | 256.00 | 36000 | 2.81% |
| 10 Jun 2025 | 250.75 | 276.90 | 277.00 | 250.75 | 51250 | -5.00% |
| 09 Jun 2025 | 263.95 | 288.50 | 288.65 | 262.20 | 41500 | -4.00% |
| 06 Jun 2025 | 274.95 | 286.10 | 299.30 | 274.15 | 43000 | -4.71% |
| 05 Jun 2025 | 288.55 | 295.00 | 311.60 | 287.60 | 24750 | -3.49% |
| 04 Jun 2025 | 299.00 | 302.70 | 302.70 | 296.10 | 1750 | -1.22% |
| 03 Jun 2025 | 302.70 | 322.10 | 324.25 | 296.10 | 4250 | -2.48% |
| 02 Jun 2025 | 310.40 | 336.90 | 336.90 | 305.00 | 5000 | -3.30% |
| 30 May 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 750 | 4.92% |
| 29 May 2025 | 305.95 | 303.90 | 305.95 | 303.90 | 1250 | 4.99% |
| 28 May 2025 | 291.40 | 308.80 | 308.80 | 288.00 | 1750 | -3.27% |
| 27 May 2025 | 301.25 | 320.10 | 322.10 | 299.00 | 7000 | -4.26% |
| 26 May 2025 | 314.65 | 322.00 | 342.10 | 311.00 | 5250 | -3.69% |
| 23 May 2025 | 326.70 | 322.00 | 349.00 | 321.35 | 7250 | -3.41% |
| 22 May 2025 | 338.25 | 389.95 | 409.00 | 335.55 | 20000 | -9.27% |
| 21 May 2025 | 372.80 | 371.00 | 372.80 | 305.50 | 12250 | 9.99% |
| 20 May 2025 | 338.95 | 338.95 | 338.95 | 338.95 | 1250 | 10.00% |
| 19 May 2025 | 308.15 | 308.15 | 308.15 | 308.15 | 1500 | 20.00% |
| 16 May 2025 | 256.80 | 235.00 | 256.80 | 235.00 | 1250 | 20.00% |
| 15 May 2025 | 214.00 | 210.00 | 214.00 | 205.00 | 2000 | 9.18% |
| 14 May 2025 | 196.00 | 180.00 | 196.00 | 179.00 | 1250 | 9.50% |
| 13 May 2025 | 179.00 | 185.90 | 185.90 | 179.00 | 1500 | -3.24% |
| 12 May 2025 | 185.00 | 186.00 | 186.00 | 185.00 | 2250 | -5.61% |
| 09 May 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 1750 | 0.00% |
| 08 May 2025 | 196.00 | 188.05 | 196.00 | 188.00 | 1000 | 0.00% |
| 07 May 2025 | 196.00 | 195.00 | 196.00 | 188.00 | 4000 | 0.00% |
| 06 May 2025 | 196.00 | 205.00 | 205.00 | 196.00 | 750 | 0.00% |
| 05 May 2025 | 196.00 | 197.00 | 197.00 | 196.00 | 4250 | -4.37% |
| 02 May 2025 | 204.95 | 196.00 | 205.00 | 196.00 | 750 | 4.57% |
| 30 Apr 2025 | 196.00 | 195.50 | 196.00 | 195.50 | 2500 | -0.51% |
| 29 Apr 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 1000 | -0.51% |
| 28 Apr 2025 | 198.00 | 210.00 | 210.00 | 198.00 | 1750 | -1.12% |
| 25 Apr 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 3250 | -1.98% |
| 23 Apr 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 1250 | -1.99% |
| 22 Apr 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 1750 | -2.00% |
| 21 Apr 2025 | 212.70 | 213.00 | 213.00 | 212.70 | 500 | -1.98% |
| 17 Apr 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 4500 | -1.99% |
| 16 Apr 2025 | 221.40 | 225.90 | 225.90 | 221.40 | 1000 | -1.99% |
| 15 Apr 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 1750 | -2.00% |
| 11 Apr 2025 | 230.50 | 235.20 | 235.20 | 230.50 | 1000 | -2.00% |
| 09 Apr 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 500 | -2.00% |
| 08 Apr 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1500 | -2.00% |
| 07 Apr 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 1750 | -2.00% |
| 04 Apr 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 1000 | -2.00% |
| 03 Apr 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 750 | -2.00% |
| 02 Apr 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 2250 | -2.00% |
| 01 Apr 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 250 | 0.00% |
| 28 Mar 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 4500 | -1.99% |
| 27 Mar 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 750 | -1.99% |
| 26 Mar 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 750 | -1.99% |
| 25 Mar 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1500 | -1.91% |
| 24 Mar 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 3000 | -1.88% |
| 21 Mar 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 8500 | -1.68% |
| 20 Mar 2025 | 298.00 | 297.50 | 298.00 | 297.50 | 3000 | -1.83% |
| 19 Mar 2025 | 303.55 | 303.55 | 303.55 | 303.55 | 250 | -2.00% |
| 17 Mar 2025 | 309.75 | 309.75 | 309.75 | 309.75 | 250 | 5.00% |
| 13 Mar 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 250 | 4.94% |
| 12 Mar 2025 | 281.10 | 281.10 | 281.10 | 281.10 | 250 | 4.99% |
| 11 Mar 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 250 | 5.00% |
| 10 Mar 2025 | 255.00 | 242.25 | 267.75 | 242.25 | 1250 | 0.00% |
| 06 Mar 2025 | 255.00 | 253.00 | 255.00 | 253.00 | 500 | -4.14% |
| 27 Feb 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 250 | -5.00% |
| 07 Feb 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 250 | 1.82% |
| 06 Feb 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 500 | -0.18% |
| 30 Jan 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 1250 | -5.00% |
| 24 Jan 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 250 | 0.00% |
| 20 Jan 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 250 | 2.11% |
| 17 Jan 2025 | 284.00 | 283.05 | 284.00 | 283.05 | 500 | -4.68% |
| 08 Jan 2025 | 297.95 | 297.90 | 298.00 | 297.90 | 500 | 2.74% |
| 07 Jan 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 1000 | 0.00% |
| 06 Jan 2025 | 290.00 | 268.10 | 290.00 | 268.10 | 750 | -7.61% |
| 03 Jan 2025 | 313.90 | 315.00 | 315.00 | 313.90 | 22250 | 7.87% |
| 02 Jan 2025 | 291.00 | 275.10 | 291.00 | 275.10 | 500 | -7.59% |
| 31 Dec 2024 | 314.90 | 315.00 | 315.00 | 314.90 | 10000 | -0.03% |
| 30 Dec 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 12750 | 0.00% |
| 27 Dec 2024 | 315.00 | 305.00 | 315.00 | 305.00 | 7500 | -0.63% |
| 26 Dec 2024 | 317.00 | 300.00 | 317.00 | 300.00 | 1000 | 1.50% |
| 24 Dec 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 250 | 0.00% |
| 20 Dec 2024 | 312.30 | 392.50 | 392.50 | 312.25 | 1250 | -5.35% |
| 17 Dec 2024 | 329.95 | 330.00 | 330.00 | 325.00 | 2250 | -2.96% |
| 11 Dec 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 250 | 0.00% |
| 10 Dec 2024 | 340.00 | 340.00 | 359.00 | 340.00 | 1000 | -5.54% |
| 09 Dec 2024 | 359.95 | 350.00 | 359.95 | 350.00 | 750 | 0.26% |
| 05 Dec 2024 | 359.00 | 341.05 | 379.05 | 341.00 | 8500 | -7.95% |
| 04 Dec 2024 | 390.00 | 385.00 | 390.00 | 385.00 | 750 | 1.30% |
| 29 Nov 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 250 | 0.00% |
| 27 Nov 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 250 | 0.00% |
| 26 Nov 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 2250 | 0.00% |
| 25 Nov 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 500 | -3.27% |
| 22 Nov 2024 | 398.00 | 395.00 | 398.00 | 395.00 | 1500 | 10.57% |
| 21 Nov 2024 | 359.95 | 340.05 | 369.95 | 339.95 | 4250 | -9.79% |
| 13 Nov 2024 | 399.00 | 321.25 | 399.00 | 321.25 | 1250 | 0.00% |
| 11 Nov 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 250 | 0.00% |
| 07 Nov 2024 | 399.00 | 399.00 | 405.00 | 399.00 | 4250 | 0.00% |
| 06 Nov 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 250 | -0.19% |
| 05 Nov 2024 | 399.75 | 399.75 | 399.75 | 399.75 | 250 | -2.02% |
| 01 Nov 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 250 | 2.18% |
| 30 Oct 2024 | 399.30 | 399.15 | 399.50 | 399.15 | 2000 | -0.05% |
| 29 Oct 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 250 | -0.13% |
| 28 Oct 2024 | 400.00 | 389.90 | 400.00 | 389.90 | 1000 | 2.56% |
| 24 Oct 2024 | 390.00 | 395.00 | 399.00 | 390.00 | 1250 | -2.49% |
| 22 Oct 2024 | 399.95 | 400.00 | 405.00 | 399.95 | 1000 | -0.01% |
| 21 Oct 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 250 | 0.00% |
| 17 Oct 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 250 | -1.23% |
| 16 Oct 2024 | 405.00 | 375.10 | 405.00 | 326.00 | 2250 | 0.00% |
| 15 Oct 2024 | 405.00 | 413.00 | 415.00 | 400.00 | 6750 | -0.98% |
| 14 Oct 2024 | 409.00 | 409.00 | 409.00 | 409.00 | 250 | -0.49% |
| 11 Oct 2024 | 411.00 | 412.00 | 412.00 | 400.00 | 1250 | 1.42% |
| 10 Oct 2024 | 405.25 | 395.00 | 412.00 | 395.00 | 1000 | 11.03% |
| 07 Oct 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 250 | -7.59% |
| 04 Oct 2024 | 395.00 | 394.50 | 395.00 | 394.50 | 500 | 0.00% |
| 03 Oct 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 250 | 0.00% |
| 01 Oct 2024 | 395.00 | 385.10 | 395.00 | 385.10 | 1000 | 2.89% |
| 30 Sep 2024 | 383.90 | 385.00 | 385.00 | 356.00 | 750 | -1.31% |
| 27 Sep 2024 | 389.00 | 375.00 | 389.00 | 355.00 | 1000 | 3.73% |
| 24 Sep 2024 | 375.00 | 377.00 | 377.00 | 375.00 | 500 | -0.44% |
| 19 Sep 2024 | 376.65 | 376.50 | 385.00 | 376.50 | 1250 | 0.12% |
| 17 Sep 2024 | 376.20 | 390.00 | 390.00 | 375.15 | 1250 | -5.95% |
| 16 Sep 2024 | 400.00 | 412.00 | 412.00 | 400.00 | 1500 | 3.09% |
| 13 Sep 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 250 | -4.20% |
| 12 Sep 2024 | 405.00 | 407.00 | 407.00 | 405.00 | 750 | -0.49% |
| 11 Sep 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 250 | -0.06% |
| 10 Sep 2024 | 407.25 | 405.00 | 407.25 | 405.00 | 9750 | 0.31% |
| 09 Sep 2024 | 406.00 | 380.00 | 406.00 | 380.00 | 2250 | 5.25% |
| 06 Sep 2024 | 385.75 | 401.00 | 401.00 | 366.00 | 1750 | -3.08% |
| 05 Sep 2024 | 398.00 | 395.00 | 401.00 | 395.00 | 1000 | -0.75% |
| 04 Sep 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 500 | 2.02% |
| 03 Sep 2024 | 393.05 | 401.00 | 401.00 | 393.05 | 1500 | -1.98% |
| 02 Sep 2024 | 401.00 | 401.00 | 401.00 | 380.00 | 6750 | 0.25% |
| 30 Aug 2024 | 400.00 | 397.00 | 400.50 | 397.00 | 7750 | 2.45% |
| 29 Aug 2024 | 390.45 | 401.50 | 401.50 | 390.00 | 1750 | -2.75% |
| 28 Aug 2024 | 401.50 | 401.65 | 401.65 | 401.50 | 1500 | -0.04% |
| 27 Aug 2024 | 401.65 | 401.65 | 401.65 | 401.65 | 1000 | 0.02% |
| 26 Aug 2024 | 401.55 | 401.65 | 401.65 | 385.00 | 45250 | -0.02% |
| 23 Aug 2024 | 401.65 | 365.40 | 401.90 | 365.40 | 3500 | 9.92% |
| 22 Aug 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 250 | 1.09% |
| 21 Aug 2024 | 361.45 | 361.45 | 361.45 | 361.45 | 500 | 4.50% |
| 20 Aug 2024 | 345.90 | 348.00 | 348.00 | 345.90 | 500 | -1.16% |
| 19 Aug 2024 | 349.95 | 335.90 | 350.00 | 330.00 | 2500 | -3.33% |
| 16 Aug 2024 | 362.00 | 345.00 | 362.00 | 345.00 | 2000 | 4.93% |
| 14 Aug 2024 | 345.00 | 336.00 | 345.00 | 335.00 | 750 | -4.17% |
| 13 Aug 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 250 | -7.69% |
| 12 Aug 2024 | 390.00 | 385.00 | 395.00 | 380.00 | 2250 | 0.65% |
| 09 Aug 2024 | 387.50 | 420.00 | 420.00 | 380.00 | 9500 | -6.00% |
| 08 Aug 2024 | 412.25 | 398.85 | 412.35 | 398.85 | 27500 | 9.96% |
| 07 Aug 2024 | 374.90 | 394.00 | 394.00 | 340.05 | 2750 | 4.12% |
| 06 Aug 2024 | 360.05 | 360.05 | 360.05 | 360.05 | 250 | 0.00% |
| 05 Aug 2024 | 360.05 | 360.05 | 360.05 | 360.05 | 1750 | -5.00% |
| 01 Aug 2024 | 379.00 | 396.50 | 396.50 | 379.00 | 2000 | 0.00% |
| 31 Jul 2024 | 379.00 | 379.05 | 379.15 | 379.00 | 1500 | 4.96% |
| 30 Jul 2024 | 361.10 | 361.20 | 361.20 | 361.10 | 1250 | 4.97% |
| 29 Jul 2024 | 344.00 | 343.05 | 353.00 | 343.00 | 1000 | -4.50% |
| 25 Jul 2024 | 360.20 | 360.20 | 360.20 | 360.20 | 500 | 0.00% |
| 22 Jul 2024 | 360.20 | 360.20 | 360.20 | 360.20 | 500 | -5.00% |
| 19 Jul 2024 | 379.15 | 361.05 | 379.15 | 361.05 | 500 | 0.00% |
| 18 Jul 2024 | 379.15 | 375.00 | 379.15 | 375.00 | 500 | 0.00% |
| 16 Jul 2024 | 379.15 | 382.60 | 382.60 | 379.15 | 3000 | -5.00% |
| 12 Jul 2024 | 399.10 | 410.65 | 410.65 | 399.00 | 1500 | -4.75% |
| 11 Jul 2024 | 419.00 | 419.00 | 419.00 | 419.00 | 500 | 0.00% |
| 10 Jul 2024 | 419.00 | 448.80 | 448.80 | 418.00 | 2250 | -4.77% |
| 09 Jul 2024 | 440.00 | 402.00 | 443.95 | 401.85 | 2000 | 4.02% |
| 08 Jul 2024 | 423.00 | 422.30 | 430.00 | 422.30 | 4000 | -4.84% |
| 05 Jul 2024 | 444.50 | 491.00 | 491.25 | 444.50 | 7250 | -5.00% |
| 04 Jul 2024 | 467.90 | 467.90 | 467.90 | 457.00 | 8500 | 4.99% |
| 03 Jul 2024 | 445.65 | 445.65 | 445.65 | 430.00 | 7000 | 4.99% |
| 02 Jul 2024 | 424.45 | 424.45 | 424.45 | 424.45 | 7000 | 5.00% |
| 01 Jul 2024 | 404.25 | 404.25 | 404.25 | 402.00 | 7250 | 5.00% |
| 28 Jun 2024 | 385.00 | 384.90 | 385.00 | 383.50 | 2000 | 4.76% |
| 27 Jun 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 2000 | 5.00% |
| 26 Jun 2024 | 350.00 | 332.50 | 350.00 | 332.50 | 1000 | 0.00% |
| 25 Jun 2024 | 350.00 | 361.35 | 361.35 | 342.95 | 2750 | -3.05% |
| 24 Jun 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 1750 | -5.00% |
| 21 Jun 2024 | 380.00 | 383.00 | 383.00 | 380.00 | 500 | -0.52% |
| 20 Jun 2024 | 382.00 | 398.45 | 405.00 | 381.00 | 1250 | -4.13% |
| 19 Jun 2024 | 398.45 | 398.40 | 398.45 | 398.40 | 1750 | 4.99% |
| 18 Jun 2024 | 379.50 | 398.75 | 398.75 | 379.05 | 2000 | -4.83% |
| 14 Jun 2024 | 398.75 | 425.00 | 425.00 | 388.45 | 8250 | -2.48% |
| 13 Jun 2024 | 408.90 | 430.40 | 430.40 | 408.90 | 2000 | -5.00% |
| 12 Jun 2024 | 430.40 | 430.45 | 430.45 | 430.40 | 1000 | -5.00% |
| 11 Jun 2024 | 453.05 | 453.10 | 453.10 | 453.05 | 1000 | -5.00% |
| 10 Jun 2024 | 476.90 | 476.90 | 477.00 | 476.90 | 1000 | -5.00% |
| 06 Jun 2024 | 502.00 | 502.00 | 524.00 | 499.40 | 1250 | 0.52% |
| 05 Jun 2024 | 499.40 | 460.00 | 499.40 | 452.10 | 1500 | 4.99% |
| 03 Jun 2024 | 475.65 | 475.65 | 475.65 | 475.65 | 250 | 5.00% |
| 31 May 2024 | 453.00 | 453.05 | 453.05 | 453.00 | 750 | -4.98% |
| 30 May 2024 | 476.75 | 476.75 | 476.75 | 476.75 | 250 | -4.99% |
| 29 May 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 1000 | -5.00% |
| 28 May 2024 | 528.20 | 528.20 | 528.20 | 528.20 | 250 | -5.00% |
| 27 May 2024 | 556.00 | 564.00 | 564.00 | 556.00 | 1500 | 3.15% |
| 24 May 2024 | 539.00 | 564.00 | 564.10 | 539.00 | 2750 | 0.33% |
| 23 May 2024 | 537.25 | 537.25 | 537.25 | 486.15 | 5750 | 4.99% |
| 22 May 2024 | 511.70 | 511.70 | 511.70 | 511.70 | 500 | 5.00% |
| 21 May 2024 | 487.35 | 487.30 | 487.35 | 487.30 | 1750 | 5.00% |
| 18 May 2024 | 464.15 | 464.15 | 464.15 | 464.15 | 250 | 5.00% |
| 17 May 2024 | 442.05 | 442.05 | 442.05 | 442.05 | 500 | 5.00% |
| 16 May 2024 | 421.00 | 420.95 | 421.00 | 420.95 | 750 | 4.99% |
| 15 May 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 250 | 0.00% |
| 14 May 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 750 | 0.00% |
| 13 May 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1250 | -4.91% |
| 10 May 2024 | 421.70 | 426.00 | 426.00 | 421.70 | 2750 | -5.00% |
| 08 May 2024 | 443.90 | 489.95 | 489.95 | 443.70 | 2000 | -4.96% |
| 07 May 2024 | 467.05 | 512.95 | 512.95 | 467.00 | 1250 | -4.67% |
| 06 May 2024 | 489.95 | 448.25 | 489.95 | 448.25 | 750 | 3.84% |
| 03 May 2024 | 471.85 | 471.85 | 471.85 | 471.85 | 250 | 5.00% |
| 02 May 2024 | 449.40 | 449.35 | 449.40 | 449.35 | 500 | 5.00% |
| 30 Apr 2024 | 428.00 | 418.65 | 428.00 | 418.60 | 750 | -2.56% |
| 29 Apr 2024 | 439.25 | 483.75 | 483.75 | 438.55 | 1500 | -4.67% |
| 26 Apr 2024 | 460.75 | 460.75 | 460.75 | 460.75 | 500 | -5.00% |
| 23 Apr 2024 | 485.00 | 510.45 | 510.45 | 485.00 | 1500 | -4.99% |
| 19 Apr 2024 | 510.45 | 510.45 | 510.45 | 510.45 | 500 | 0.00% |
| 18 Apr 2024 | 510.45 | 510.45 | 510.45 | 510.45 | 500 | 5.00% |
| 15 Apr 2024 | 486.15 | 508.05 | 510.45 | 486.15 | 2500 | 0.00% |
| 12 Apr 2024 | 486.15 | 486.15 | 486.15 | 486.15 | 500 | 5.00% |
| 10 Apr 2024 | 463.00 | 418.95 | 463.00 | 418.95 | 2500 | 4.99% |
| 09 Apr 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 500 | -4.96% |
| 08 Apr 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 500 | 0.00% |
| 03 Apr 2024 | 464.00 | 463.75 | 464.00 | 463.75 | 1500 | -4.95% |
| 02 Apr 2024 | 488.15 | 488.15 | 488.15 | 488.15 | 500 | -4.99% |
| 01 Apr 2024 | 513.80 | 567.85 | 567.85 | 513.80 | 8500 | -5.00% |
| 28 Mar 2024 | 540.85 | 540.85 | 540.85 | 540.85 | 3500 | 5.00% |
| 27 Mar 2024 | 515.10 | 515.10 | 515.10 | 515.10 | 5500 | 4.99% |
| 26 Mar 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 1000 | 5.00% |
| 22 Mar 2024 | 467.25 | 467.25 | 467.25 | 467.25 | 500 | 5.00% |
| 21 Mar 2024 | 445.00 | 441.00 | 445.00 | 441.00 | 2500 | 2.30% |
| 20 Mar 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 500 | 3.22% |
| 19 Mar 2024 | 421.45 | 421.45 | 421.45 | 421.45 | 500 | -4.07% |
| 18 Mar 2024 | 439.35 | 416.90 | 460.70 | 416.90 | 7000 | 0.13% |
| 15 Mar 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 2500 | -5.00% |
| 14 Mar 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 500 | -5.00% |
| 13 Mar 2024 | 486.20 | 486.20 | 486.20 | 486.20 | 500 | -4.99% |
| 12 Mar 2024 | 511.75 | 565.55 | 565.55 | 511.75 | 3500 | -4.99% |
| 11 Mar 2024 | 538.65 | 513.00 | 538.65 | 487.35 | 4000 | 5.00% |
| 07 Mar 2024 | 513.00 | 487.95 | 513.00 | 487.95 | 15500 | -0.12% |
| 06 Mar 2024 | 513.60 | 513.60 | 513.60 | 513.60 | 1000 | -4.99% |
| 05 Mar 2024 | 540.60 | 540.60 | 540.60 | 540.60 | 1000 | -5.00% |
| 28 Feb 2024 | 569.05 | 569.05 | 569.05 | 569.05 | 1500 | -5.00% |
| 26 Feb 2024 | 599.00 | 599.00 | 599.00 | 599.00 | 500 | -4.92% |
| 21 Feb 2024 | 630.00 | 696.15 | 696.15 | 630.00 | 6000 | -4.98% |
| 20 Feb 2024 | 663.00 | 647.25 | 663.00 | 647.25 | 1500 | 5.00% |
| 19 Feb 2024 | 631.45 | 599.90 | 631.45 | 599.90 | 3500 | 0.00% |
| 16 Feb 2024 | 631.45 | 631.45 | 631.45 | 631.45 | 6500 | -5.00% |
| 12 Feb 2024 | 664.65 | 664.65 | 664.65 | 664.65 | 500 | -5.00% |
| 09 Feb 2024 | 699.60 | 699.60 | 699.60 | 699.60 | 500 | -5.00% |
| 06 Feb 2024 | 736.40 | 736.40 | 736.40 | 736.40 | 1500 | -5.00% |
| 05 Feb 2024 | 775.15 | 775.15 | 775.15 | 775.15 | 1000 | -5.00% |
| 02 Feb 2024 | 815.95 | 815.95 | 815.95 | 815.95 | 500 | -5.00% |
| 01 Feb 2024 | 858.90 | 858.90 | 858.90 | 858.90 | 2000 | -5.00% |
| 31 Jan 2024 | 904.10 | 904.10 | 904.10 | 904.10 | 500 | -5.00% |
| 24 Jan 2024 | 951.65 | 951.65 | 951.65 | 951.65 | 500 | -5.00% |
| 23 Jan 2024 | 1001.70 | 1001.70 | 1001.70 | 1001.70 | 1000 | 5.00% |
| 20 Jan 2024 | 954.00 | 908.60 | 954.00 | 908.60 | 3500 | 5.00% |
| 19 Jan 2024 | 908.60 | 908.60 | 908.60 | 908.00 | 5500 | 5.00% |
| 18 Jan 2024 | 865.35 | 865.35 | 865.35 | 865.35 | 2500 | 5.00% |
| 17 Jan 2024 | 824.15 | 824.15 | 824.15 | 824.15 | 2000 | 4.99% |
| 16 Jan 2024 | 784.95 | 784.95 | 784.95 | 784.95 | 2000 | 5.00% |
| 15 Jan 2024 | 747.60 | 747.60 | 747.60 | 747.60 | 1500 | 5.00% |
| 12 Jan 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 2000 | 5.00% |
| 11 Jan 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 2500 | 4.99% |
| 10 Jan 2024 | 645.85 | 615.50 | 646.25 | 615.50 | 2000 | 4.93% |
| 09 Jan 2024 | 615.50 | 615.50 | 615.50 | 615.50 | 3000 | 5.00% |
| 08 Jan 2024 | 586.20 | 586.20 | 586.20 | 586.00 | 6000 | 5.00% |
| 05 Jan 2024 | 558.30 | 558.30 | 558.30 | 558.30 | 10500 | 4.99% |
| 04 Jan 2024 | 531.75 | 531.75 | 531.75 | 531.75 | 2000 | 5.00% |
| 03 Jan 2024 | 506.45 | 506.45 | 506.45 | 506.45 | 3000 | 5.00% |
| 02 Jan 2024 | 482.35 | 482.35 | 482.35 | 482.35 | 2500 | 5.00% |
| 01 Jan 2024 | 459.40 | 459.40 | 459.40 | 459.40 | 1500 | 4.99% |
| 29 Dec 2023 | 437.55 | 437.55 | 437.55 | 437.55 | 11000 | 4.99% |
| 28 Dec 2023 | 416.75 | 416.75 | 416.75 | 416.75 | 5000 | 4.99% |
| 27 Dec 2023 | 396.95 | 396.95 | 396.95 | 396.95 | 4500 | 5.00% |
| 26 Dec 2023 | 378.05 | 378.05 | 378.05 | 378.05 | 8500 | 5.00% |
| 22 Dec 2023 | 360.05 | 325.80 | 360.05 | 325.80 | 29500 | 4.99% |
| 21 Dec 2023 | 342.95 | 343.00 | 343.00 | 342.95 | 7000 | -5.00% |
| 20 Dec 2023 | 361.00 | 372.35 | 372.35 | 361.00 | 14500 | -4.99% |
| 19 Dec 2023 | 379.95 | 373.90 | 413.20 | 373.90 | 7500 | -3.46% |
| 15 Dec 2023 | 393.55 | 393.55 | 393.55 | 393.55 | 1500 | -5.00% |
| 13 Dec 2023 | 414.25 | 414.25 | 414.25 | 414.25 | 2000 | -5.00% |
| 08 Dec 2023 | 436.05 | 436.05 | 436.05 | 436.05 | 500 | -5.00% |
| 07 Dec 2023 | 459.00 | 459.00 | 459.00 | 459.00 | 500 | -5.00% |
| 28 Nov 2023 | 483.15 | 483.15 | 483.15 | 483.15 | 500 | -4.99% |
| 24 Nov 2023 | 508.55 | 508.55 | 508.55 | 508.55 | 500 | -5.00% |
| 20 Nov 2023 | 535.30 | 535.30 | 535.30 | 535.30 | 1000 | -5.00% |
| 17 Nov 2023 | 563.45 | 565.00 | 565.00 | 563.45 | 1500 | -5.00% |
| 16 Nov 2023 | 593.10 | 593.10 | 593.10 | 593.10 | 500 | 4.97% |
| 15 Nov 2023 | 565.00 | 540.00 | 565.00 | 520.00 | 3500 | 5.00% |
| 13 Nov 2023 | 538.10 | 522.75 | 538.10 | 510.00 | 2500 | 5.00% |
| 12 Nov 2023 | 512.50 | 512.50 | 512.50 | 512.50 | 500 | 2.50% |
| 10 Nov 2023 | 500.00 | 519.75 | 519.75 | 500.00 | 2500 | 1.01% |
| 09 Nov 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 500 | 4.67% |
| 08 Nov 2023 | 472.90 | 472.90 | 472.90 | 472.90 | 1500 | 4.98% |
| 07 Nov 2023 | 450.45 | 450.45 | 450.45 | 420.00 | 7000 | 5.00% |
| 06 Nov 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 2500 | 4.83% |
| 03 Nov 2023 | 409.25 | 409.25 | 409.25 | 409.25 | 500 | 4.99% |
| 02 Nov 2023 | 389.80 | 409.48 | 409.48 | 380.11 | 2500 | -0.05% |
| 01 Nov 2023 | 389.99 | 396.00 | 410.00 | 388.00 | 2100 | -0.71% |
| 31 Oct 2023 | 392.79 | 380.20 | 395.99 | 380.00 | 900 | 3.67% |
| 30 Oct 2023 | 378.87 | 350.00 | 379.00 | 350.00 | 2000 | 4.95% |
| 26 Oct 2023 | 361.00 | 361.00 | 361.00 | 361.00 | 600 | -5.00% |
| 25 Oct 2023 | 379.99 | 359.09 | 379.99 | 359.09 | 1200 | 0.53% |
| 23 Oct 2023 | 377.99 | 343.71 | 378.00 | 343.71 | 8400 | 4.47% |
| 12 Oct 2023 | 361.80 | 361.40 | 361.80 | 361.40 | 1200 | 4.27% |
| 06 Oct 2023 | 347.00 | 347.00 | 347.00 | 347.00 | 600 | 4.58% |
| 05 Oct 2023 | 331.80 | 324.00 | 331.80 | 324.00 | 2400 | 5.00% |
| 03 Oct 2023 | 316.00 | 308.00 | 316.00 | 308.00 | 1200 | 2.60% |
| 29 Sep 2023 | 308.00 | 284.00 | 308.00 | 284.00 | 1200 | 3.29% |
| 28 Sep 2023 | 298.20 | 298.20 | 298.20 | 298.20 | 600 | 5.00% |
| 25 Sep 2023 | 284.00 | 284.00 | 284.00 | 284.00 | 600 | 0.35% |
| 22 Sep 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 1200 | 5.00% |
| 21 Sep 2023 | 269.53 | 269.53 | 269.53 | 269.53 | 600 | 5.00% |
| 20 Sep 2023 | 256.70 | 256.70 | 256.70 | 256.70 | 6000 | 5.00% |
| 18 Sep 2023 | 244.48 | 244.48 | 244.48 | 244.48 | 1800 | 5.00% |
| 15 Sep 2023 | 232.84 | 232.84 | 232.84 | 232.84 | 600 | 5.00% |
| 14 Sep 2023 | 221.76 | 211.31 | 221.87 | 200.75 | 3000 | 4.95% |
| 13 Sep 2023 | 211.31 | 233.55 | 233.55 | 211.31 | 22200 | -5.00% |
| 12 Sep 2023 | 222.43 | 222.00 | 222.43 | 222.00 | 7200 | 5.00% |
| 11 Sep 2023 | 211.84 | 201.80 | 211.84 | 201.80 | 4200 | 5.00% |
| 08 Sep 2023 | 201.76 | 201.76 | 201.76 | 199.98 | 7200 | 5.00% |
| 07 Sep 2023 | 192.16 | 192.16 | 192.16 | 192.16 | 1800 | 5.00% |
| 06 Sep 2023 | 183.01 | 183.01 | 183.01 | 183.01 | 600 | 5.00% |
| 05 Sep 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 600 | 5.00% |
| 04 Sep 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 600 | 3.33% |
| 01 Sep 2023 | 160.65 | 153.00 | 160.65 | 153.00 | 1200 | 5.00% |
| 31 Aug 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 600 | 0.57% |
| 28 Aug 2023 | 152.14 | 152.14 | 152.14 | 152.14 | 1200 | 5.00% |
| 25 Aug 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 600 | 5.00% |
| 24 Aug 2023 | 138.00 | 136.00 | 138.00 | 136.00 | 1200 | 4.83% |
| 23 Aug 2023 | 131.64 | 131.40 | 131.88 | 131.40 | 1200 | 4.81% |
| 22 Aug 2023 | 125.60 | 119.70 | 125.60 | 119.70 | 1800 | 4.93% |
| 21 Aug 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 600 | 5.00% |
| 18 Aug 2023 | 114.00 | 125.31 | 125.31 | 113.39 | 12600 | -4.48% |
| 17 Aug 2023 | 119.35 | 119.35 | 119.35 | 119.35 | 600 | 5.00% |
| 16 Aug 2023 | 113.67 | 113.67 | 113.67 | 113.67 | 1200 | 5.00% |
| 14 Aug 2023 | 108.26 | 108.26 | 108.26 | 108.25 | 3600 | 4.99% |
| 11 Aug 2023 | 103.11 | 101.79 | 103.11 | 101.79 | 1200 | 5.00% |
| 10 Aug 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 1200 | 4.99% |
| 09 Aug 2023 | 93.53 | 93.53 | 93.53 | 93.53 | 1800 | 5.00% |
| 08 Aug 2023 | 89.08 | 89.08 | 89.08 | 89.08 | 600 | 5.00% |
| 07 Aug 2023 | 84.84 | 80.60 | 84.84 | 80.60 | 5400 | 5.00% |
| 04 Aug 2023 | 80.80 | 80.80 | 80.80 | 80.80 | 600 | 4.99% |
| 03 Aug 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 1200 | 4.99% |
| 02 Aug 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 2400 | 5.00% |
| 01 Aug 2023 | 69.81 | 69.81 | 69.81 | 69.81 | 600 | 4.99% |
| 31 Jul 2023 | 66.49 | 66.49 | 66.49 | 66.49 | 600 | 4.99% |
| 28 Jul 2023 | 63.33 | 63.33 | 63.33 | 63.33 | 1200 | 4.99% |
| 27 Jul 2023 | 60.32 | 60.32 | 60.32 | 60.32 | 600 | 5.00% |
| 26 Jul 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 600 | 4.99% |
| 25 Jul 2023 | 54.72 | 54.72 | 54.72 | 54.72 | 600 | 4.99% |
| 24 Jul 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 600 | 5.00% |
| 12 Jul 2023 | 49.64 | 49.64 | 49.64 | 49.64 | 600 | 4.99% |
| 11 Jul 2023 | 47.28 | 47.28 | 47.28 | 47.28 | 1200 | 5.00% |
| 28 Jun 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 1200 | 4.99% |
| 20 Jun 2023 | 42.89 | 42.89 | 42.89 | 42.89 | 2400 | 4.99% |
| 31 May 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 600 | 4.99% |
| 30 May 2023 | 38.91 | 38.91 | 38.91 | 38.91 | 103800 | 4.99% |
| 26 May 2023 | 37.06 | 40.74 | 40.74 | 36.86 | 22800 | -4.48% |
| 16 May 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 21000 | 4.98% |
| 02 May 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36000 | 5.00% |
| 08 Mar 2023 | 35.20 | 32.20 | 35.20 | 32.20 | 24000 | 4.76% |
| 01 Mar 2023 | 33.60 | 30.80 | 33.60 | 30.80 | 4800 | 4.64% |
| 28 Feb 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 1200 | -5.00% |
| 27 Feb 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 1200 | -4.52% |
| 24 Feb 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 1200 | -4.84% |
| 22 Feb 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 1200 | -4.12% |
| 21 Feb 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 1200 | -4.50% |
| 15 Feb 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 1200 | 4.99% |
| 14 Feb 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 1200 | -4.68% |
| 13 Feb 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 1200 | -4.47% |
| 10 Feb 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 1200 | -4.28% |
| 06 Feb 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 1200 | -4.97% |
| 30 Jan 2023 | 46.72 | 46.72 | 46.72 | 46.72 | 1200 | -4.92% |
| 25 Jan 2023 | 49.14 | 49.14 | 49.14 | 49.14 | 1200 | 5.00% |
| 23 Jan 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 1200 | 4.98% |
| 17 Jan 2023 | 44.58 | 44.57 | 44.58 | 44.57 | 2400 | 4.99% |
| 16 Jan 2023 | 42.46 | 42.46 | 42.46 | 42.46 | 1200 | 0.05% |
| 13 Jan 2023 | 42.44 | 42.44 | 42.44 | 42.44 | 2400 | 5.00% |
| 12 Jan 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 1200 | 4.99% |
| 11 Jan 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 1200 | -4.47% |
| 10 Jan 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 1200 | -4.64% |
| 09 Jan 2023 | 42.26 | 44.00 | 44.00 | 42.26 | 4800 | -4.99% |
| 06 Jan 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 1200 | -5.00% |
| 05 Jan 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 1200 | -3.48% |
| 03 Jan 2023 | 48.51 | 44.20 | 48.51 | 44.20 | 2400 | 5.00% |
| 29 Dec 2022 | 46.20 | 50.64 | 50.64 | 46.20 | 2400 | -4.21% |
| 28 Dec 2022 | 48.23 | 48.23 | 48.23 | 48.23 | 1200 | 4.98% |
| 27 Dec 2022 | 45.94 | 45.80 | 45.94 | 45.80 | 2400 | 4.98% |
| 26 Dec 2022 | 43.76 | 48.06 | 48.06 | 43.50 | 28800 | -4.41% |
| 23 Dec 2022 | 45.78 | 50.00 | 50.00 | 45.40 | 58800 | -3.86% |
| 21 Dec 2022 | 47.62 | 48.42 | 48.42 | 44.42 | 6000 | 3.25% |
| 09 Dec 2022 | 46.12 | 46.12 | 46.12 | 46.12 | 1200 | -4.99% |
| 08 Dec 2022 | 48.54 | 48.54 | 48.54 | 48.54 | 1200 | -4.99% |
| 07 Dec 2022 | 51.09 | 56.40 | 56.40 | 51.09 | 3600 | -4.98% |
| 06 Dec 2022 | 53.77 | 53.77 | 53.77 | 53.77 | 1200 | -5.00% |
| 05 Dec 2022 | 56.60 | 61.90 | 62.00 | 56.60 | 3600 | -4.63% |
| 02 Dec 2022 | 59.35 | 59.35 | 59.35 | 59.35 | 1200 | 4.99% |
| 01 Dec 2022 | 56.53 | 56.53 | 56.53 | 56.53 | 1200 | 5.00% |
| 30 Nov 2022 | 53.84 | 53.84 | 53.84 | 53.84 | 1200 | 4.99% |
| 29 Nov 2022 | 51.28 | 51.28 | 51.28 | 51.28 | 1200 | 5.00% |
| 28 Nov 2022 | 48.84 | 48.84 | 48.84 | 48.84 | 1200 | 4.99% |
| 25 Nov 2022 | 46.52 | 46.52 | 46.52 | 46.52 | 2400 | 4.99% |
| 24 Nov 2022 | 44.31 | 44.31 | 44.31 | 44.31 | 1200 | 5.00% |
| 23 Nov 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 1200 | 4.98% |
| 22 Nov 2022 | 40.20 | 40.00 | 40.20 | 36.45 | 7200 | 4.80% |
| 21 Nov 2022 | 38.36 | 42.36 | 42.36 | 38.36 | 2400 | -4.93% |
| 18 Nov 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 7200 | 5.00% |
| 17 Nov 2022 | 38.43 | 38.43 | 38.43 | 38.43 | 1200 | 5.00% |
| 16 Nov 2022 | 36.60 | 36.75 | 36.75 | 36.60 | 2400 | 4.57% |
| 15 Nov 2022 | 35.00 | 31.81 | 35.14 | 31.80 | 13200 | 4.57% |
| 14 Nov 2022 | 33.47 | 33.47 | 33.47 | 33.47 | 2400 | 4.99% |
| 11 Nov 2022 | 31.88 | 31.88 | 31.88 | 31.88 | 2400 | 4.97% |
| 10 Nov 2022 | 30.37 | 30.37 | 30.37 | 30.37 | 1200 | 4.98% |
| 09 Nov 2022 | 28.93 | 28.93 | 28.93 | 28.93 | 1200 | 4.97% |
| 07 Nov 2022 | 27.56 | 27.56 | 27.56 | 27.56 | 2400 | 4.99% |
| 04 Nov 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 1200 | 5.00% |
| 02 Nov 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1200 | 5.00% |
| 01 Nov 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 1200 | 4.98% |
| 27 Oct 2022 | 22.68 | 21.60 | 22.68 | 21.60 | 2400 | 5.00% |
| 19 Oct 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 2400 | 0.00% |
| 10 Oct 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1200 | 0.00% |
| 06 Sep 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1200 | 3.15% |
| 01 Sep 2022 | 20.94 | 20.94 | 20.94 | 20.94 | 1200 | 4.96% |
| 12 Aug 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1200 | 5.00% |
| 04 Aug 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2400 | -5.00% |
| 29 Jul 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1200 | -4.31% |
| 28 Jul 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1200 | -5.00% |
| 27 Jul 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1200 | -4.31% |
| 26 Jul 2022 | 22.99 | 23.00 | 23.00 | 22.99 | 2400 | -5.00% |
| 25 Jul 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 1200 | -4.39% |
| 20 Jul 2022 | 25.31 | 25.31 | 25.31 | 25.31 | 1200 | -0.35% |
| 04 Jul 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 1200 | -0.70% |
| 15 Jun 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 1200 | 4.45% |
| 14 Jun 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 1200 | 4.66% |
| 13 Jun 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 68400 | 0.00% |
| 10 Jun 2022 | 23.40 | 23.36 | 23.40 | 23.36 | 116400 | -4.61% |
| 09 Jun 2022 | 24.53 | 24.53 | 24.53 | 24.53 | 1200 | -5.00% |
| 26 May 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 1200 | 3.45% |
| 24 May 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 1200 | 4.96% |
| 17 May 2022 | 23.78 | 23.80 | 23.80 | 23.76 | 2400 | -3.33% |
| 13 May 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 1200 | -0.81% |
| 28 Apr 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1200 | -0.80% |
| 18 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2400 | 0.00% |
| 13 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1200 | -1.19% |
| 12 Apr 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 1200 | 3.90% |
| 11 Apr 2022 | 24.35 | 24.30 | 24.40 | 24.30 | 2400 | 4.55% |
| 08 Apr 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 1200 | 4.96% |
| 07 Apr 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 1200 | 4.97% |
| 06 Apr 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 1200 | 4.97% |
| 05 Apr 2022 | 20.14 | 20.14 | 20.14 | 20.14 | 80400 | -5.00% |
| 01 Apr 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 1200 | 0.00% |
| 28 Mar 2022 | 21.20 | 20.50 | 21.31 | 20.50 | 12000 | 4.43% |
| 25 Mar 2022 | 20.30 | 19.60 | 20.30 | 19.60 | 39600 | 2.53% |
| 17 Mar 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 25200 | 0.00% |
| 03 Mar 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 1200 | 0.00% |
| 28 Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 25200 | 0.00% |
| 25 Feb 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 25200 | 1.02% |
| 23 Feb 2022 | 19.60 | 19.80 | 19.80 | 19.60 | 20400 | -1.01% |
| 15 Feb 2022 | 19.80 | 19.00 | 19.80 | 19.00 | 147600 | 1.54% |
| 03 Feb 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 9600 | -0.51% |
| 02 Feb 2022 | 19.60 | 19.92 | 19.92 | 19.60 | 70800 | -2.00% |
| 24 Jan 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 15600 | 1.01% |
| 21 Jan 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 50400 | 0.00% |
| 18 Jan 2022 | 19.80 | 20.00 | 20.00 | 19.80 | 25200 | 0.00% |
| 12 Jan 2022 | 19.80 | 20.40 | 20.40 | 19.80 | 43200 | -1.00% |
| 10 Jan 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 28800 | 0.00% |
| 05 Jan 2022 | 20.00 | 19.80 | 20.00 | 19.80 | 32400 | -0.99% |
| 04 Jan 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1200 | 3.59% |
| 03 Jan 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 45600 | 2.63% |
| 20 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2400 | -5.00% |
| 17 Dec 2021 | 20.00 | 19.99 | 20.00 | 19.99 | 2400 | -0.05% |
| 16 Dec 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 1200 | 4.98% |
| 15 Dec 2021 | 19.06 | 19.06 | 19.06 | 19.06 | 1200 | 4.96% |
| 14 Dec 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 1200 | 4.97% |
| 13 Dec 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1200 | 4.98% |
| 10 Dec 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 1200 | 4.97% |
| 07 Dec 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 1200 | 4.95% |
| 06 Dec 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 1200 | 4.98% |
| 22 Nov 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1200 | -5.00% |
| 16 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1200 | -3.54% |
| 29 Oct 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 1200 | 1.04% |
| 14 Oct 2021 | 15.39 | 15.39 | 15.39 | 15.39 | 1200 | -5.00% |
| 24 Sep 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1200 | 2.79% |
| 12 Aug 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 1200 | -4.95% |
| 05 Aug 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 1200 | -4.99% |
| 19 Jul 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1200 | -4.75% |
| 15 Jul 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 1200 | 4.99% |
| 14 Jul 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1200 | -4.96% |
| 13 Jul 2021 | 18.36 | 18.36 | 18.36 | 18.36 | 1200 | -4.97% |
| 01 Jul 2021 | 19.32 | 19.32 | 19.32 | 19.32 | 1200 | 0.00% |
| 30 Jun 2021 | 19.32 | 19.32 | 19.32 | 19.32 | 1200 | 5.00% |
| 25 Jun 2021 | 18.40 | 18.00 | 18.56 | 18.00 | 4800 | 4.07% |
| 23 Jun 2021 | 17.68 | 17.68 | 17.68 | 17.68 | 1200 | 4.99% |
| 21 Jun 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 1200 | 0.00% |
| 18 Jun 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 1200 | 4.99% |
| 17 Jun 2021 | 16.04 | 16.04 | 16.04 | 16.04 | 1200 | 4.97% |
| 15 Jun 2021 | 15.28 | 15.28 | 15.29 | 15.28 | 3600 | 4.87% |
| 14 Jun 2021 | 14.57 | 14.55 | 14.60 | 14.55 | 4800 | 0.14% |
| 11 Jun 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 1200 | 3.93% |
| 07 Jun 2021 | 14.00 | 13.18 | 14.00 | 13.18 | 2400 | 0.94% |
| 01 Jun 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 1200 | -5.00% |
| 31 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 1200 | 4.66% |
| 28 May 2021 | 13.95 | 13.30 | 14.60 | 13.30 | 2400 | -0.36% |
| 27 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1200 | 4.48% |
| 26 May 2021 | 13.40 | 13.00 | 13.80 | 13.00 | 2400 | 1.21% |
| 25 May 2021 | 13.24 | 12.73 | 13.60 | 12.73 | 9600 | -1.12% |
| 24 May 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 3600 | -4.97% |
| 21 May 2021 | 14.09 | 13.87 | 14.20 | 13.87 | 4800 | -3.49% |
| 19 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 3600 | -0.68% |
| 11 May 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 1200 | -4.98% |
| 28 Apr 2021 | 15.47 | 16.00 | 16.00 | 15.47 | 2400 | -4.98% |
| 22 Apr 2021 | 16.28 | 15.53 | 16.28 | 15.53 | 2400 | -0.37% |
| 19 Apr 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 1200 | -5.00% |
| 16 Apr 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1200 | -3.37% |
| 12 Apr 2021 | 17.80 | 16.96 | 17.80 | 16.96 | 3600 | -0.28% |
| 09 Apr 2021 | 17.85 | 17.77 | 18.00 | 17.77 | 7200 | -4.55% |
| 08 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1200 | 2.58% |
| 07 Apr 2021 | 18.23 | 17.77 | 18.70 | 17.77 | 4800 | -2.51% |
| 06 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1200 | 0.54% |
| 05 Apr 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 1200 | 3.91% |
| 01 Apr 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 1200 | 0.90% |
| 31 Mar 2021 | 17.74 | 17.00 | 17.74 | 17.00 | 3600 | 4.97% |
| 30 Mar 2021 | 16.90 | 16.80 | 17.00 | 16.80 | 2400 | 3.05% |
| 26 Mar 2021 | 16.40 | 15.52 | 16.40 | 15.52 | 4800 | 4.33% |
| 25 Mar 2021 | 15.72 | 14.77 | 16.20 | 14.77 | 7200 | 1.16% |
| 24 Mar 2021 | 15.54 | 14.23 | 15.70 | 14.23 | 4800 | 3.81% |
| 23 Mar 2021 | 14.97 | 15.92 | 15.92 | 14.97 | 6000 | -4.95% |
| 22 Mar 2021 | 15.75 | 17.39 | 17.39 | 15.75 | 3600 | -4.95% |
| 19 Mar 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 3600 | 4.94% |
| 18 Mar 2021 | 15.79 | 15.79 | 15.79 | 15.79 | 1200 | 4.99% |
| 17 Mar 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 1200 | 4.95% |
| 16 Mar 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 1200 | 4.98% |
| 15 Mar 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 1200 | 5.00% |
| 12 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3600 | 4.92% |
| 10 Mar 2021 | 12.39 | 12.39 | 12.39 | 12.38 | 3600 | 5.00% |
| 09 Mar 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1200 | 4.98% |
| 08 Mar 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 1200 | 4.95% |
| 05 Mar 2021 | 10.71 | 10.20 | 10.71 | 10.20 | 2400 | 5.00% |
| 02 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1200 | 4.19% |
| 01 Mar 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 1200 | 4.93% |
| 26 Feb 2021 | 9.33 | 9.30 | 9.37 | 9.30 | 2400 | 4.48% |
| 22 Feb 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 1200 | -5.00% |
| 19 Feb 2021 | 9.40 | 8.70 | 9.40 | 8.60 | 3600 | 3.87% |
| 18 Feb 2021 | 9.05 | 8.60 | 9.05 | 8.55 | 175200 | 0.56% |
| 17 Feb 2021 | 9.00 | 8.90 | 9.00 | 8.90 | 60000 | 1.12% |
| 15 Feb 2021 | 8.90 | 8.22 | 8.90 | 8.22 | 2400 | 3.49% |
| 11 Feb 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 1200 | -4.44% |
| 10 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1200 | -4.36% |
| 08 Feb 2021 | 9.41 | 9.30 | 9.41 | 9.30 | 2400 | 4.91% |
| 05 Feb 2021 | 8.97 | 8.97 | 8.97 | 8.18 | 7200 | 4.91% |
| 04 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3600 | 4.91% |
| 03 Feb 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 1200 | 4.89% |
| 02 Feb 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 2400 | 5.00% |
| 01 Feb 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 36000 | 2.21% |
| 29 Jan 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 2400 | 4.93% |
| 28 Jan 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 9600 | 4.86% |
| 27 Jan 2021 | 6.58 | 6.58 | 6.58 | 6.58 | 13200 | 4.94% |
| 25 Jan 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 12000 | 4.85% |
| 22 Jan 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 14400 | 4.91% |
| 21 Jan 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 13200 | 4.97% |
| 18 Jan 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 1200 | 4.83% |
| 11 Jan 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 1200 | 4.86% |
| 07 Jan 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 9600 | 4.88% |
| 06 Jan 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 48000 | 4.90% |
