SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GJL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 1600 | -4.98% |
| 01 Apr 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 1600 | -4.98% |
| 30 Mar 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 11200 | -4.99% |
| 27 Mar 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 145600 | -4.99% |
| 25 Mar 2026 | 223.40 | 230.00 | 230.00 | 223.40 | 3200 | -5.00% |
| 24 Mar 2026 | 235.15 | 235.15 | 235.15 | 235.15 | 1600 | -4.99% |
| 23 Mar 2026 | 247.50 | 255.50 | 255.50 | 247.50 | 3200 | -3.04% |
| 20 Mar 2026 | 255.25 | 273.00 | 273.00 | 255.25 | 12800 | -4.99% |
| 19 Mar 2026 | 268.65 | 276.45 | 276.45 | 251.00 | 116800 | 2.03% |
| 18 Mar 2026 | 263.30 | 263.30 | 263.30 | 249.00 | 72000 | 4.98% |
| 17 Mar 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 65600 | 4.98% |
| 16 Mar 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 59200 | 4.99% |
| 13 Mar 2026 | 227.55 | 227.55 | 227.55 | 227.55 | 3200 | 4.98% |
| 12 Mar 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 1600 | 4.99% |
| 11 Mar 2026 | 206.45 | 186.85 | 206.45 | 186.85 | 16000 | 4.98% |
| 10 Mar 2026 | 196.65 | 197.10 | 197.10 | 196.65 | 3200 | -5.00% |
| 09 Mar 2026 | 207.00 | 198.00 | 207.90 | 198.00 | 11200 | 4.55% |
| 06 Mar 2026 | 198.00 | 198.55 | 198.55 | 198.00 | 20800 | 4.71% |
| 05 Mar 2026 | 189.10 | 186.50 | 189.10 | 186.50 | 4800 | 5.00% |
| 04 Mar 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 3200 | 4.98% |
| 02 Mar 2026 | 171.55 | 168.00 | 171.55 | 168.00 | 12800 | 4.99% |
| 27 Feb 2026 | 163.40 | 163.00 | 163.40 | 147.90 | 65600 | 4.98% |
| 26 Feb 2026 | 155.65 | 188.80 | 188.80 | 154.50 | 91200 | -9.32% |
| 25 Feb 2026 | 171.65 | 163.90 | 171.65 | 163.90 | 33600 | 10.00% |
| 24 Feb 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 4800 | 4.98% |
| 23 Feb 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 17600 | 4.98% |
| 20 Feb 2026 | 141.60 | 139.00 | 141.60 | 139.00 | 27200 | 4.97% |
| 19 Feb 2026 | 134.90 | 128.95 | 134.90 | 128.00 | 43200 | 4.98% |
| 18 Feb 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 57600 | 4.98% |
| 17 Feb 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 3200 | 4.97% |
| 16 Feb 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 4800 | 5.00% |
| 13 Feb 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 9600 | 4.96% |
| 12 Feb 2026 | 105.80 | 104.90 | 105.80 | 104.90 | 32000 | 4.96% |
