GKWLIMITED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1700.00 | 1749.90 | 1749.90 | 1700.00 | 144 | -0.54% |
| 18 Dec 2025 | 1709.20 | 1700.30 | 1723.00 | 1700.00 | 45 | 0.52% |
| 17 Dec 2025 | 1700.30 | 1720.00 | 1720.00 | 1700.00 | 525 | -0.79% |
| 16 Dec 2025 | 1713.80 | 1710.00 | 1810.00 | 1702.10 | 258 | -1.38% |
| 15 Dec 2025 | 1737.80 | 1745.00 | 1748.00 | 1695.10 | 1051 | 1.97% |
| 12 Dec 2025 | 1704.20 | 1798.90 | 1798.90 | 1690.10 | 1647 | -1.26% |
| 11 Dec 2025 | 1726.00 | 1748.30 | 1760.00 | 1690.10 | 739 | 1.53% |
| 10 Dec 2025 | 1700.00 | 1698.00 | 1720.00 | 1685.00 | 415 | 1.25% |
| 09 Dec 2025 | 1679.00 | 1672.00 | 1729.00 | 1662.00 | 110 | 0.05% |
| 08 Dec 2025 | 1678.10 | 1749.80 | 1749.80 | 1673.50 | 706 | -4.10% |
| 05 Dec 2025 | 1749.80 | 1703.30 | 1772.00 | 1700.00 | 664 | 2.20% |
| 04 Dec 2025 | 1712.20 | 1702.00 | 1760.00 | 1702.00 | 162 | 0.46% |
| 03 Dec 2025 | 1704.40 | 1740.00 | 1744.90 | 1701.00 | 186 | -0.16% |
| 02 Dec 2025 | 1707.10 | 1759.00 | 1760.00 | 1703.00 | 467 | -3.06% |
| 01 Dec 2025 | 1760.90 | 1799.00 | 1800.00 | 1755.20 | 1381 | 0.08% |
| 28 Nov 2025 | 1759.50 | 1792.90 | 1800.00 | 1756.40 | 325 | -1.35% |
| 27 Nov 2025 | 1783.60 | 1752.00 | 1800.00 | 1749.90 | 1816 | -0.11% |
| 26 Nov 2025 | 1785.60 | 1703.10 | 1797.00 | 1703.10 | 1706 | 4.94% |
| 25 Nov 2025 | 1701.50 | 1689.00 | 1798.00 | 1689.00 | 586 | 1.81% |
| 24 Nov 2025 | 1671.20 | 1750.00 | 1750.00 | 1660.60 | 102 | -1.58% |
| 21 Nov 2025 | 1698.00 | 1695.00 | 1719.90 | 1690.00 | 74 | 0.04% |
| 20 Nov 2025 | 1697.30 | 1682.10 | 1730.10 | 1660.00 | 905 | 0.74% |
| 19 Nov 2025 | 1684.80 | 1690.80 | 1719.00 | 1683.00 | 386 | 0.15% |
| 18 Nov 2025 | 1682.30 | 1720.90 | 1735.00 | 1680.00 | 125 | -2.24% |
| 17 Nov 2025 | 1720.90 | 1676.10 | 1749.00 | 1676.10 | 366 | 1.21% |
| 14 Nov 2025 | 1700.40 | 1690.00 | 1737.00 | 1690.00 | 168 | -0.47% |
| 13 Nov 2025 | 1708.40 | 1737.10 | 1748.90 | 1700.00 | 359 | -0.57% |
| 12 Nov 2025 | 1718.20 | 1773.00 | 1827.00 | 1707.10 | 2135 | -1.59% |
| 11 Nov 2025 | 1746.00 | 1748.90 | 1774.00 | 1616.10 | 1447 | 3.95% |
| 10 Nov 2025 | 1679.70 | 1698.90 | 1700.10 | 1655.00 | 641 | -0.10% |
| 07 Nov 2025 | 1681.30 | 1748.90 | 1749.00 | 1655.50 | 461 | -1.05% |
| 06 Nov 2025 | 1699.10 | 1749.00 | 1795.00 | 1686.00 | 840 | -1.23% |
| 04 Nov 2025 | 1720.20 | 1798.80 | 1798.80 | 1719.00 | 375 | -1.66% |
| 03 Nov 2025 | 1749.30 | 1848.00 | 1848.00 | 1735.00 | 585 | -1.36% |
| 31 Oct 2025 | 1773.40 | 1799.90 | 1800.70 | 1769.70 | 363 | -1.52% |
| 30 Oct 2025 | 1800.70 | 1899.00 | 1899.00 | 1773.00 | 521 | -1.62% |
| 29 Oct 2025 | 1830.30 | 1745.00 | 1937.80 | 1745.00 | 3616 | 6.50% |
| 28 Oct 2025 | 1718.60 | 1750.50 | 1750.50 | 1712.00 | 232 | -1.82% |
| 27 Oct 2025 | 1750.50 | 1799.00 | 1806.10 | 1750.00 | 232 | 0.03% |
| 24 Oct 2025 | 1749.90 | 1770.00 | 1819.90 | 1731.50 | 811 | -1.12% |
| 23 Oct 2025 | 1769.70 | 1799.90 | 1799.90 | 1705.00 | 273 | 0.70% |
| 21 Oct 2025 | 1757.40 | 1755.10 | 1782.90 | 1750.00 | 62 | 0.57% |
| 20 Oct 2025 | 1747.50 | 1721.50 | 1768.30 | 1712.90 | 77 | 2.28% |
| 17 Oct 2025 | 1708.60 | 1697.30 | 1783.90 | 1697.30 | 253 | -1.80% |
| 16 Oct 2025 | 1740.00 | 1706.10 | 1765.00 | 1698.70 | 899 | -0.98% |
| 15 Oct 2025 | 1757.20 | 1738.60 | 1797.90 | 1705.20 | 1264 | 0.56% |
| 14 Oct 2025 | 1747.40 | 1749.00 | 1750.00 | 1709.00 | 515 | 1.13% |
| 13 Oct 2025 | 1727.80 | 1790.00 | 1790.00 | 1706.00 | 315 | -1.04% |
| 10 Oct 2025 | 1745.90 | 1690.10 | 1758.50 | 1689.00 | 17102 | 1.90% |
| 09 Oct 2025 | 1713.30 | 1751.60 | 1751.60 | 1702.00 | 12249 | -2.19% |
| 08 Oct 2025 | 1751.60 | 1691.10 | 1765.00 | 1690.00 | 638 | 0.66% |
| 07 Oct 2025 | 1740.10 | 1756.80 | 1756.80 | 1722.60 | 687 | 0.82% |
| 06 Oct 2025 | 1726.00 | 1645.10 | 1985.40 | 1601.50 | 1637 | 4.29% |
| 03 Oct 2025 | 1655.00 | 1698.80 | 1698.80 | 1651.00 | 58 | -0.08% |
| 01 Oct 2025 | 1656.40 | 1635.00 | 1680.00 | 1635.00 | 196 | 1.31% |
| 30 Sep 2025 | 1635.00 | 1697.30 | 1697.30 | 1601.00 | 736 | -1.80% |
| 29 Sep 2025 | 1665.00 | 1685.60 | 1685.90 | 1659.80 | 193 | 0.51% |
| 26 Sep 2025 | 1656.60 | 1650.00 | 1690.10 | 1650.00 | 549 | -0.85% |
| 25 Sep 2025 | 1670.80 | 1710.00 | 1710.00 | 1650.00 | 156 | -1.89% |
| 24 Sep 2025 | 1702.90 | 1661.30 | 1719.00 | 1661.30 | 320 | 2.50% |
| 23 Sep 2025 | 1661.30 | 1670.00 | 1689.10 | 1655.50 | 67 | -0.55% |
| 22 Sep 2025 | 1670.50 | 1659.70 | 1679.90 | 1649.60 | 446 | -0.08% |
| 19 Sep 2025 | 1671.90 | 1700.00 | 1707.90 | 1650.10 | 271 | -1.75% |
| 18 Sep 2025 | 1701.70 | 1696.60 | 1709.00 | 1694.00 | 180 | 0.30% |
| 17 Sep 2025 | 1696.60 | 1660.00 | 1700.00 | 1660.00 | 249 | 1.64% |
| 16 Sep 2025 | 1669.20 | 1670.20 | 1682.90 | 1662.00 | 463 | -0.24% |
| 15 Sep 2025 | 1673.20 | 1657.90 | 1690.00 | 1651.80 | 395 | 1.04% |
| 12 Sep 2025 | 1656.00 | 1649.90 | 1698.90 | 1649.90 | 493 | 0.44% |
| 11 Sep 2025 | 1648.80 | 1687.20 | 1735.00 | 1630.00 | 1811 | -3.49% |
| 10 Sep 2025 | 1708.40 | 1724.90 | 1750.00 | 1691.10 | 1014 | -0.43% |
| 09 Sep 2025 | 1715.80 | 1749.90 | 1750.00 | 1708.10 | 274 | -1.65% |
| 08 Sep 2025 | 1744.60 | 1722.60 | 1756.10 | 1720.10 | 812 | -0.25% |
| 05 Sep 2025 | 1749.00 | 1699.30 | 1775.00 | 1691.20 | 841 | 3.64% |
| 04 Sep 2025 | 1687.50 | 1719.90 | 1739.50 | 1680.20 | 214 | -1.28% |
| 03 Sep 2025 | 1709.30 | 1719.90 | 1774.00 | 1652.10 | 557 | -0.52% |
| 02 Sep 2025 | 1718.20 | 1730.00 | 1775.00 | 1713.00 | 432 | -0.28% |
| 01 Sep 2025 | 1723.10 | 1699.70 | 1775.00 | 1676.20 | 1023 | 1.77% |
| 29 Aug 2025 | 1693.20 | 1685.50 | 1719.90 | 1670.20 | 571 | 0.17% |
| 28 Aug 2025 | 1690.40 | 1709.00 | 1717.20 | 1667.60 | 317 | -0.75% |
| 26 Aug 2025 | 1703.20 | 1740.00 | 1750.00 | 1690.00 | 652 | -2.88% |
| 25 Aug 2025 | 1753.70 | 1780.00 | 1810.00 | 1733.20 | 557 | -0.89% |
| 22 Aug 2025 | 1769.40 | 1784.00 | 1806.80 | 1736.80 | 1004 | -0.06% |
| 21 Aug 2025 | 1770.50 | 1840.00 | 1889.90 | 1760.00 | 582 | -3.54% |
| 20 Aug 2025 | 1835.40 | 1705.90 | 1945.00 | 1705.90 | 1689 | 5.80% |
| 19 Aug 2025 | 1734.80 | 1675.00 | 1760.00 | 1668.40 | 678 | 2.63% |
| 18 Aug 2025 | 1690.40 | 1649.70 | 1700.00 | 1632.20 | 592 | 3.21% |
| 14 Aug 2025 | 1637.80 | 1684.00 | 1684.00 | 1620.90 | 1690 | 1.97% |
| 13 Aug 2025 | 1606.20 | 1632.50 | 1651.40 | 1588.10 | 2359 | -0.75% |
| 12 Aug 2025 | 1618.30 | 1609.90 | 1695.00 | 1608.40 | 1309 | -0.18% |
| 11 Aug 2025 | 1621.20 | 1649.40 | 1660.10 | 1582.30 | 1577 | -1.65% |
| 08 Aug 2025 | 1648.40 | 1647.40 | 1719.80 | 1624.10 | 1784 | 1.12% |
| 07 Aug 2025 | 1630.20 | 1639.70 | 1663.70 | 1601.00 | 2656 | -0.08% |
| 06 Aug 2025 | 1631.50 | 1650.90 | 1679.80 | 1610.10 | 884 | -2.01% |
| 05 Aug 2025 | 1664.90 | 1680.90 | 1800.00 | 1635.00 | 7522 | -2.44% |
| 04 Aug 2025 | 1706.50 | 1750.00 | 1789.00 | 1701.00 | 2479 | -2.70% |
| 01 Aug 2025 | 1753.90 | 1970.00 | 1984.80 | 1742.30 | 8515 | -10.47% |
| 31 Jul 2025 | 1959.10 | 1761.10 | 2168.80 | 1755.80 | 75681 | 8.39% |
| 30 Jul 2025 | 1807.40 | 1808.90 | 1814.00 | 1785.60 | 106 | 0.19% |
| 29 Jul 2025 | 1804.00 | 1772.90 | 1817.80 | 1751.00 | 170 | 1.75% |
| 28 Jul 2025 | 1772.90 | 1786.60 | 1819.90 | 1752.00 | 221 | -0.83% |
| 25 Jul 2025 | 1787.80 | 1800.00 | 1835.00 | 1780.00 | 331 | -1.93% |
| 24 Jul 2025 | 1823.00 | 1840.00 | 1859.10 | 1797.70 | 259 | 0.28% |
| 23 Jul 2025 | 1817.90 | 1818.90 | 1825.30 | 1808.00 | 148 | -0.63% |
| 22 Jul 2025 | 1829.50 | 1835.00 | 1840.60 | 1808.00 | 480 | 0.41% |
| 21 Jul 2025 | 1822.00 | 1800.40 | 1858.30 | 1800.40 | 592 | -0.48% |
| 18 Jul 2025 | 1830.70 | 1840.00 | 1840.00 | 1796.70 | 985 | 1.99% |
| 17 Jul 2025 | 1794.90 | 1789.90 | 1840.00 | 1771.00 | 754 | 1.18% |
| 16 Jul 2025 | 1773.90 | 1769.50 | 1798.00 | 1751.00 | 353 | -0.19% |
| 15 Jul 2025 | 1777.20 | 1786.90 | 1788.00 | 1730.00 | 260 | 1.10% |
| 14 Jul 2025 | 1757.90 | 1766.30 | 1775.00 | 1716.20 | 284 | -0.48% |
| 11 Jul 2025 | 1766.30 | 1740.00 | 1783.80 | 1740.00 | 128 | -0.76% |
| 10 Jul 2025 | 1779.90 | 1762.80 | 1798.00 | 1760.00 | 256 | 0.94% |
| 09 Jul 2025 | 1763.30 | 1752.00 | 1810.00 | 1752.00 | 196 | 0.64% |
| 08 Jul 2025 | 1752.00 | 1790.00 | 1790.00 | 1750.00 | 399 | -1.36% |
| 07 Jul 2025 | 1776.10 | 1787.20 | 1820.00 | 1761.00 | 1133 | -1.52% |
| 04 Jul 2025 | 1803.50 | 1770.00 | 1820.00 | 1770.00 | 337 | 0.26% |
| 03 Jul 2025 | 1798.80 | 1800.00 | 1819.90 | 1792.00 | 538 | 0.14% |
| 02 Jul 2025 | 1796.30 | 1810.00 | 1870.00 | 1792.00 | 473 | -0.22% |
| 01 Jul 2025 | 1800.20 | 1770.00 | 1819.10 | 1770.00 | 7408 | 2.21% |
| 30 Jun 2025 | 1761.30 | 1820.00 | 1822.00 | 1740.00 | 30057 | -2.27% |
| 27 Jun 2025 | 1802.20 | 1940.00 | 1940.00 | 1756.00 | 1715 | -3.06% |
| 26 Jun 2025 | 1859.10 | 1790.00 | 1890.00 | 1767.10 | 1093 | 3.65% |
| 25 Jun 2025 | 1793.70 | 1799.00 | 1809.20 | 1751.00 | 351 | 1.42% |
| 24 Jun 2025 | 1768.50 | 1830.00 | 1855.00 | 1750.00 | 1193 | -0.71% |
| 23 Jun 2025 | 1781.20 | 1820.60 | 1866.10 | 1765.00 | 1912 | -5.30% |
| 20 Jun 2025 | 1880.90 | 1867.90 | 1895.80 | 1846.60 | 443 | 1.28% |
| 19 Jun 2025 | 1857.10 | 1915.10 | 1944.00 | 1821.00 | 460 | -3.59% |
| 18 Jun 2025 | 1926.30 | 1906.10 | 1944.00 | 1906.10 | 183 | 1.06% |
| 17 Jun 2025 | 1906.10 | 1996.40 | 2044.00 | 1875.00 | 1456 | -3.99% |
| 16 Jun 2025 | 1985.40 | 2015.00 | 2020.00 | 1981.00 | 128 | -0.55% |
| 13 Jun 2025 | 1996.40 | 1970.50 | 2063.70 | 1970.00 | 231 | -4.33% |
| 12 Jun 2025 | 2086.80 | 2130.00 | 2130.00 | 2050.00 | 331 | -1.45% |
| 11 Jun 2025 | 2117.60 | 2110.50 | 2148.40 | 2108.10 | 459 | 0.38% |
| 10 Jun 2025 | 2109.50 | 2110.00 | 2149.40 | 2090.10 | 1085 | -0.63% |
| 09 Jun 2025 | 2122.80 | 2071.00 | 2201.00 | 2040.00 | 2258 | 4.49% |
| 06 Jun 2025 | 2031.60 | 2019.00 | 2035.00 | 2010.00 | 339 | 0.62% |
| 05 Jun 2025 | 2019.00 | 2060.00 | 2060.00 | 1930.00 | 1045 | 2.80% |
| 04 Jun 2025 | 1964.00 | 2003.40 | 2079.00 | 1950.00 | 570 | -2.95% |
| 03 Jun 2025 | 2023.60 | 2020.50 | 2100.00 | 1962.50 | 491 | 0.15% |
| 02 Jun 2025 | 2020.50 | 2057.00 | 2057.00 | 1970.00 | 332 | -1.84% |
| 30 May 2025 | 2058.40 | 2100.00 | 2100.00 | 2050.00 | 496 | -4.18% |
| 29 May 2025 | 2148.30 | 2177.00 | 2177.00 | 2052.90 | 1275 | -0.58% |
| 28 May 2025 | 2160.90 | 2199.00 | 2262.00 | 2116.00 | 484 | 0.23% |
| 27 May 2025 | 2156.00 | 2171.90 | 2171.90 | 2075.00 | 1744 | 4.23% |
| 26 May 2025 | 2068.50 | 2060.00 | 2068.50 | 1968.50 | 16365 | 5.00% |
| 23 May 2025 | 1970.00 | 2000.00 | 2000.00 | 1961.00 | 176 | -1.50% |
| 22 May 2025 | 2000.00 | 2015.00 | 2015.00 | 1981.00 | 71 | -0.94% |
| 21 May 2025 | 2019.00 | 2020.00 | 2020.00 | 1992.00 | 105 | 1.41% |
| 20 May 2025 | 1991.00 | 2019.00 | 2019.00 | 1991.00 | 995 | -0.61% |
| 19 May 2025 | 2003.20 | 2000.00 | 2003.20 | 2000.00 | 354 | 2.00% |
| 16 May 2025 | 1964.00 | 1965.00 | 1965.00 | 1931.00 | 125 | 1.71% |
| 15 May 2025 | 1931.00 | 1937.00 | 1937.00 | 1931.00 | 47 | 1.63% |
| 14 May 2025 | 1900.00 | 1938.00 | 1938.00 | 1862.00 | 622 | 0.00% |
| 13 May 2025 | 1900.00 | 1899.10 | 1937.00 | 1861.20 | 98 | 0.05% |
| 12 May 2025 | 1899.10 | 1899.00 | 1899.10 | 1899.00 | 31 | 2.00% |
| 09 May 2025 | 1861.90 | 1861.90 | 1861.90 | 1861.90 | 41 | -2.00% |
| 08 May 2025 | 1899.90 | 1912.50 | 1912.50 | 1899.90 | 35 | 1.33% |
| 07 May 2025 | 1875.00 | 1933.40 | 1933.40 | 1875.00 | 58 | -1.08% |
| 06 May 2025 | 1895.50 | 1972.00 | 1972.00 | 1895.50 | 61 | -1.99% |
| 05 May 2025 | 1933.90 | 1933.90 | 1933.90 | 1933.90 | 147 | 2.00% |
| 02 May 2025 | 1896.00 | 1933.00 | 1933.90 | 1860.10 | 78 | 0.00% |
| 30 Apr 2025 | 1896.00 | 1934.00 | 1934.00 | 1896.00 | 102 | -0.01% |
| 29 Apr 2025 | 1896.20 | 1896.20 | 1896.20 | 1896.20 | 122 | 2.00% |
| 28 Apr 2025 | 1859.10 | 1934.90 | 1934.90 | 1859.10 | 140 | -2.00% |
| 25 Apr 2025 | 1897.00 | 1934.90 | 1934.90 | 1896.20 | 41 | -1.96% |
| 24 Apr 2025 | 1934.90 | 1933.90 | 1934.90 | 1933.00 | 479 | 2.00% |
| 23 Apr 2025 | 1897.00 | 1898.00 | 1898.00 | 1867.70 | 134 | 1.57% |
| 22 Apr 2025 | 1867.70 | 1867.70 | 1867.70 | 1867.70 | 255 | 2.00% |
| 21 Apr 2025 | 1831.10 | 1831.10 | 1831.10 | 1831.00 | 104 | 2.00% |
| 17 Apr 2025 | 1795.20 | 1795.20 | 1795.20 | 1795.20 | 637 | 2.00% |
| 16 Apr 2025 | 1760.00 | 1767.60 | 1767.60 | 1760.00 | 122 | 1.56% |
| 15 Apr 2025 | 1733.00 | 1729.00 | 1734.00 | 1729.00 | 706 | 1.94% |
| 11 Apr 2025 | 1700.00 | 1700.00 | 1700.00 | 1699.00 | 1699 | 0.71% |
| 09 Apr 2025 | 1688.00 | 1650.00 | 1688.00 | 1650.00 | 175 | 1.99% |
| 08 Apr 2025 | 1655.00 | 1675.00 | 1675.00 | 1655.00 | 24 | -1.49% |
| 07 Apr 2025 | 1680.00 | 1699.00 | 1699.00 | 1680.00 | 262 | -1.66% |
| 04 Apr 2025 | 1708.30 | 1770.00 | 1770.00 | 1708.30 | 124 | -2.00% |
| 03 Apr 2025 | 1743.15 | 1743.00 | 1743.15 | 1743.00 | 139 | 2.00% |
| 02 Apr 2025 | 1709.00 | 1675.00 | 1710.00 | 1675.00 | 28 | 0.00% |
| 01 Apr 2025 | 1709.00 | 1709.00 | 1711.00 | 1709.00 | 408 | 1.70% |
| 28 Mar 2025 | 1680.40 | 1714.70 | 1714.70 | 1680.40 | 353 | -2.00% |
| 27 Mar 2025 | 1714.70 | 1740.00 | 1740.00 | 1714.70 | 128 | -2.00% |
| 26 Mar 2025 | 1749.70 | 1750.00 | 1750.50 | 1749.60 | 484 | -1.99% |
| 25 Mar 2025 | 1785.30 | 1784.50 | 1785.30 | 1702.00 | 1698 | 5.00% |
| 24 Mar 2025 | 1700.30 | 1699.00 | 1700.30 | 1640.00 | 983 | 5.00% |
| 21 Mar 2025 | 1619.35 | 1590.00 | 1628.10 | 1585.00 | 2464 | 4.42% |
| 20 Mar 2025 | 1550.80 | 1505.00 | 1555.00 | 1498.35 | 2230 | 3.50% |
| 19 Mar 2025 | 1498.35 | 1491.00 | 1505.00 | 1451.00 | 2322 | -0.16% |
| 18 Mar 2025 | 1500.80 | 1470.00 | 1507.00 | 1371.00 | 2615 | 4.01% |
| 17 Mar 2025 | 1443.00 | 1471.35 | 1500.00 | 1420.00 | 412 | -1.93% |
| 13 Mar 2025 | 1471.35 | 1528.95 | 1530.00 | 1464.00 | 513 | -3.18% |
| 12 Mar 2025 | 1519.70 | 1500.00 | 1530.00 | 1490.00 | 1233 | 0.16% |
| 11 Mar 2025 | 1517.30 | 1539.90 | 1590.00 | 1505.00 | 1562 | -1.47% |
| 10 Mar 2025 | 1539.95 | 1505.00 | 1540.00 | 1460.00 | 2785 | 0.66% |
| 07 Mar 2025 | 1529.80 | 1550.00 | 1550.00 | 1503.00 | 2280 | 1.75% |
| 06 Mar 2025 | 1503.50 | 1510.00 | 1585.00 | 1461.30 | 859 | -0.40% |
| 05 Mar 2025 | 1509.55 | 1490.00 | 1510.00 | 1475.00 | 832 | 4.35% |
| 04 Mar 2025 | 1446.60 | 1515.00 | 1516.00 | 1446.60 | 1453 | -5.00% |
| 03 Mar 2025 | 1522.70 | 1505.60 | 1538.90 | 1499.95 | 2091 | -3.56% |
| 28 Feb 2025 | 1578.90 | 1600.00 | 1650.00 | 1572.00 | 365 | -4.55% |
| 27 Feb 2025 | 1654.15 | 1650.00 | 1680.00 | 1649.95 | 168 | 0.04% |
| 25 Feb 2025 | 1653.55 | 1741.00 | 1741.00 | 1650.65 | 905 | -4.83% |
| 24 Feb 2025 | 1737.50 | 1711.00 | 1749.90 | 1711.00 | 273 | -1.64% |
| 21 Feb 2025 | 1766.50 | 1819.95 | 1819.95 | 1708.20 | 380 | 0.40% |
| 20 Feb 2025 | 1759.50 | 1767.30 | 1803.15 | 1635.05 | 784 | 2.46% |
| 19 Feb 2025 | 1717.30 | 1747.30 | 1747.30 | 1655.00 | 409 | 1.49% |
| 18 Feb 2025 | 1692.05 | 1610.10 | 1700.00 | 1610.10 | 1716 | 0.94% |
| 17 Feb 2025 | 1676.25 | 1690.00 | 1699.80 | 1608.80 | 934 | 0.61% |
| 14 Feb 2025 | 1666.10 | 1770.00 | 1776.00 | 1600.55 | 3377 | -0.52% |
| 13 Feb 2025 | 1674.75 | 1990.00 | 1990.00 | 1605.65 | 10158 | -0.31% |
| 12 Feb 2025 | 1680.00 | 1824.80 | 1852.30 | 1655.00 | 2729 | -6.51% |
| 11 Feb 2025 | 1797.00 | 1936.00 | 1946.50 | 1705.40 | 889 | -5.81% |
| 10 Feb 2025 | 1907.80 | 1979.80 | 2015.50 | 1867.20 | 554 | -4.56% |
| 07 Feb 2025 | 1998.90 | 2049.95 | 2049.95 | 1990.00 | 714 | 0.18% |
| 06 Feb 2025 | 1995.25 | 2022.15 | 2060.00 | 1955.00 | 565 | -1.57% |
| 05 Feb 2025 | 2027.00 | 2080.00 | 2080.00 | 2000.05 | 2732 | 1.96% |
| 04 Feb 2025 | 1988.10 | 2080.00 | 2099.95 | 1966.95 | 1816 | -2.01% |
| 03 Feb 2025 | 2028.90 | 2097.00 | 2134.10 | 1999.95 | 859 | -3.25% |
| 01 Feb 2025 | 2097.00 | 2306.15 | 2306.15 | 1975.00 | 4715 | -8.84% |
| 31 Jan 2025 | 2300.25 | 2303.75 | 2333.45 | 2282.00 | 167 | 0.24% |
| 30 Jan 2025 | 2294.80 | 2277.70 | 2349.90 | 2266.05 | 387 | 1.27% |
| 29 Jan 2025 | 2266.05 | 2360.90 | 2389.90 | 2220.00 | 1320 | -3.51% |
| 28 Jan 2025 | 2348.50 | 2220.00 | 2440.85 | 2220.00 | 1512 | 4.87% |
| 27 Jan 2025 | 2239.50 | 2334.40 | 2334.40 | 2189.95 | 369 | -3.56% |
| 24 Jan 2025 | 2322.15 | 2355.60 | 2360.90 | 2282.00 | 134 | -0.91% |
| 23 Jan 2025 | 2343.50 | 2283.00 | 2368.00 | 2261.35 | 329 | 2.70% |
| 22 Jan 2025 | 2281.80 | 2380.55 | 2383.00 | 2264.00 | 384 | -4.05% |
| 21 Jan 2025 | 2378.20 | 2384.30 | 2450.00 | 2372.10 | 339 | 0.22% |
| 20 Jan 2025 | 2372.90 | 2434.70 | 2448.90 | 2358.75 | 455 | -1.02% |
| 17 Jan 2025 | 2397.30 | 2350.00 | 2441.35 | 2350.00 | 381 | 2.51% |
| 16 Jan 2025 | 2338.65 | 2301.10 | 2341.55 | 2296.00 | 234 | 1.93% |
| 15 Jan 2025 | 2294.30 | 2349.00 | 2349.95 | 2238.60 | 843 | 3.52% |
| 14 Jan 2025 | 2216.20 | 2311.15 | 2313.00 | 2191.00 | 683 | -3.88% |
| 13 Jan 2025 | 2305.60 | 2326.40 | 2358.40 | 2299.00 | 307 | -1.89% |
| 10 Jan 2025 | 2349.90 | 2427.70 | 2460.00 | 2333.00 | 662 | -3.78% |
| 09 Jan 2025 | 2442.25 | 2450.65 | 2455.00 | 2434.65 | 59 | 0.00% |
| 08 Jan 2025 | 2442.25 | 2460.55 | 2480.45 | 2412.00 | 145 | -1.15% |
| 07 Jan 2025 | 2470.60 | 2418.70 | 2559.25 | 2400.00 | 464 | 2.38% |
| 06 Jan 2025 | 2413.15 | 2521.35 | 2587.95 | 2360.30 | 476 | -3.80% |
| 03 Jan 2025 | 2508.60 | 2535.25 | 2535.25 | 2501.00 | 4229 | -1.09% |
| 02 Jan 2025 | 2536.15 | 2559.10 | 2569.10 | 2528.00 | 231 | -0.58% |
| 01 Jan 2025 | 2551.00 | 2491.95 | 2606.90 | 2490.05 | 653 | 2.81% |
| 31 Dec 2024 | 2481.35 | 2450.00 | 2495.00 | 2450.00 | 295 | 0.79% |
| 30 Dec 2024 | 2461.85 | 2486.25 | 2486.25 | 2460.00 | 1110 | -0.70% |
| 27 Dec 2024 | 2479.10 | 2496.95 | 2528.90 | 2475.05 | 1503 | -1.49% |
| 26 Dec 2024 | 2516.55 | 2491.10 | 2539.00 | 2491.10 | 596 | 0.43% |
| 24 Dec 2024 | 2505.80 | 2486.55 | 2509.00 | 2464.30 | 339 | 0.13% |
| 23 Dec 2024 | 2502.65 | 2456.60 | 2545.60 | 2451.90 | 700 | 2.41% |
| 20 Dec 2024 | 2443.70 | 2541.30 | 2570.50 | 2400.00 | 833 | -3.33% |
| 19 Dec 2024 | 2528.00 | 2455.30 | 2559.35 | 2455.30 | 1005 | 2.03% |
| 18 Dec 2024 | 2477.80 | 2498.85 | 2597.70 | 2450.00 | 779 | -2.16% |
| 17 Dec 2024 | 2532.55 | 2519.85 | 2588.55 | 2461.60 | 2061 | 3.62% |
| 16 Dec 2024 | 2444.05 | 2646.65 | 2646.65 | 2376.00 | 7363 | -7.57% |
| 13 Dec 2024 | 2644.35 | 2600.05 | 2655.00 | 2599.20 | 416 | 1.12% |
| 12 Dec 2024 | 2615.10 | 2650.00 | 2690.00 | 2610.00 | 790 | -1.40% |
| 11 Dec 2024 | 2652.30 | 2698.30 | 2723.00 | 2650.00 | 1554 | -0.36% |
| 10 Dec 2024 | 2661.85 | 2669.00 | 2714.30 | 2652.70 | 539 | -1.20% |
| 09 Dec 2024 | 2694.10 | 2699.00 | 2740.00 | 2669.80 | 1357 | -0.03% |
| 06 Dec 2024 | 2694.95 | 2606.00 | 2708.80 | 2606.00 | 404 | 0.29% |
| 05 Dec 2024 | 2687.15 | 2750.00 | 2750.00 | 2650.00 | 3477 | -0.47% |
| 04 Dec 2024 | 2699.85 | 2690.10 | 2735.00 | 2675.00 | 1279 | 0.36% |
| 03 Dec 2024 | 2690.10 | 2631.90 | 2780.05 | 2620.00 | 3926 | 2.70% |
| 02 Dec 2024 | 2619.50 | 2637.15 | 2730.00 | 2601.00 | 818 | 0.48% |
| 29 Nov 2024 | 2607.05 | 2683.15 | 2683.15 | 2539.95 | 1149 | -2.61% |
| 28 Nov 2024 | 2676.90 | 2699.00 | 2747.95 | 2657.95 | 1469 | 0.02% |
| 27 Nov 2024 | 2676.25 | 2680.00 | 2698.80 | 2630.00 | 3533 | 0.67% |
| 26 Nov 2024 | 2658.35 | 2685.10 | 2717.90 | 2650.00 | 652 | 0.08% |
| 25 Nov 2024 | 2656.20 | 2800.00 | 2819.15 | 2611.00 | 2292 | -0.98% |
| 22 Nov 2024 | 2682.60 | 2899.00 | 2899.00 | 2650.05 | 2952 | -3.43% |
| 21 Nov 2024 | 2777.90 | 2917.10 | 2930.00 | 2735.15 | 1078 | -4.99% |
| 19 Nov 2024 | 2923.70 | 2950.00 | 3000.00 | 2865.25 | 1068 | -0.80% |
| 18 Nov 2024 | 2947.35 | 2971.95 | 2971.95 | 2939.95 | 1645 | -0.83% |
| 14 Nov 2024 | 2971.95 | 2923.00 | 3000.00 | 2906.00 | 2644 | 1.64% |
| 13 Nov 2024 | 2923.90 | 2950.00 | 3000.00 | 2904.05 | 2964 | -1.82% |
| 12 Nov 2024 | 2978.15 | 3300.00 | 3300.00 | 2948.10 | 14331 | -9.59% |
| 11 Nov 2024 | 3294.00 | 3543.00 | 3599.00 | 3281.05 | 4704 | -5.70% |
| 08 Nov 2024 | 3493.05 | 3750.00 | 4149.90 | 3365.00 | 45156 | -5.91% |
| 07 Nov 2024 | 3712.35 | 3572.65 | 3735.80 | 3572.65 | 6233 | 3.91% |
| 06 Nov 2024 | 3572.65 | 3454.20 | 3632.75 | 3454.20 | 7415 | 2.15% |
| 05 Nov 2024 | 3497.35 | 3398.90 | 3520.00 | 3398.90 | 6844 | 1.60% |
| 04 Nov 2024 | 3442.15 | 3450.00 | 3487.70 | 3276.05 | 1172 | -0.71% |
| 01 Nov 2024 | 3466.65 | 3500.00 | 3500.00 | 3408.05 | 255 | 1.89% |
| 31 Oct 2024 | 3402.45 | 3515.00 | 3515.00 | 3395.00 | 1559 | -1.53% |
| 30 Oct 2024 | 3455.35 | 3150.00 | 3520.05 | 3150.00 | 6005 | 7.98% |
| 29 Oct 2024 | 3200.00 | 3156.35 | 3205.00 | 3156.35 | 571 | 1.61% |
| 28 Oct 2024 | 3149.35 | 3074.20 | 3254.95 | 3024.05 | 3013 | 4.78% |
| 25 Oct 2024 | 3005.55 | 3025.00 | 3089.55 | 2905.05 | 4179 | 0.44% |
| 24 Oct 2024 | 2992.30 | 3047.05 | 3047.05 | 2881.20 | 2546 | 0.60% |
| 23 Oct 2024 | 2974.35 | 2860.00 | 3051.00 | 2806.00 | 1039 | 3.92% |
| 22 Oct 2024 | 2862.25 | 3000.05 | 3071.80 | 2856.05 | 3141 | -6.33% |
| 21 Oct 2024 | 3055.60 | 3178.25 | 3185.90 | 3050.00 | 331 | -2.76% |
| 18 Oct 2024 | 3142.20 | 3129.00 | 3218.00 | 3007.90 | 1121 | -1.59% |
| 17 Oct 2024 | 3193.05 | 3258.05 | 3258.05 | 3162.60 | 223 | -2.02% |
| 16 Oct 2024 | 3259.00 | 3349.10 | 3349.10 | 3185.95 | 551 | 0.78% |
| 15 Oct 2024 | 3233.75 | 3349.00 | 3400.00 | 3211.00 | 1750 | -1.15% |
| 14 Oct 2024 | 3271.35 | 2970.35 | 3449.00 | 2970.35 | 6928 | 9.03% |
| 11 Oct 2024 | 3000.35 | 2969.90 | 3029.00 | 2969.90 | 523 | 1.04% |
| 10 Oct 2024 | 2969.55 | 3109.30 | 3126.50 | 2900.00 | 1026 | -4.79% |
| 09 Oct 2024 | 3118.95 | 3091.40 | 3147.00 | 3001.00 | 1244 | 1.51% |
| 08 Oct 2024 | 3072.60 | 3040.00 | 3224.00 | 2951.00 | 3921 | 7.79% |
| 07 Oct 2024 | 2850.50 | 3098.70 | 3139.40 | 2806.90 | 2324 | -7.77% |
| 04 Oct 2024 | 3090.60 | 3086.90 | 3144.00 | 2969.50 | 1597 | 1.45% |
| 03 Oct 2024 | 3046.50 | 3051.00 | 3192.15 | 2900.00 | 5252 | -1.04% |
| 01 Oct 2024 | 3078.50 | 2806.50 | 3078.50 | 2804.00 | 2570 | 10.00% |
| 30 Sep 2024 | 2798.65 | 2875.95 | 2884.35 | 2743.00 | 2235 | -1.77% |
| 27 Sep 2024 | 2849.15 | 2907.80 | 2924.95 | 2685.35 | 3736 | -1.50% |
| 26 Sep 2024 | 2892.40 | 2940.00 | 2979.95 | 2855.85 | 1040 | -1.25% |
| 25 Sep 2024 | 2928.90 | 2900.00 | 2999.00 | 2882.00 | 3669 | -1.32% |
| 24 Sep 2024 | 2968.05 | 3046.00 | 3047.70 | 2950.00 | 945 | -3.61% |
| 23 Sep 2024 | 3079.05 | 3217.95 | 3217.95 | 3041.20 | 1361 | -0.72% |
| 20 Sep 2024 | 3101.50 | 2987.00 | 3199.85 | 2987.00 | 3841 | 5.30% |
| 19 Sep 2024 | 2945.30 | 2805.00 | 3020.05 | 2730.15 | 6615 | 7.28% |
| 18 Sep 2024 | 2745.50 | 3050.80 | 3161.15 | 2684.00 | 11883 | -7.94% |
| 17 Sep 2024 | 2982.20 | 3001.00 | 3089.95 | 2970.00 | 819 | -1.24% |
| 16 Sep 2024 | 3019.50 | 3120.95 | 3130.05 | 3000.15 | 1347 | -2.57% |
| 13 Sep 2024 | 3099.00 | 3119.00 | 3119.00 | 3069.95 | 7726 | 0.16% |
| 12 Sep 2024 | 3094.00 | 3107.60 | 3182.10 | 3090.15 | 1485 | -1.18% |
| 11 Sep 2024 | 3130.80 | 3120.00 | 3237.50 | 3111.10 | 1206 | -3.42% |
| 10 Sep 2024 | 3241.70 | 3348.80 | 3359.95 | 3178.10 | 2102 | -1.98% |
| 09 Sep 2024 | 3307.10 | 3265.70 | 3373.40 | 3250.05 | 635 | 0.54% |
| 06 Sep 2024 | 3289.30 | 3323.45 | 3323.45 | 3275.00 | 618 | -1.03% |
| 05 Sep 2024 | 3323.45 | 3268.05 | 3390.00 | 3268.05 | 730 | 1.39% |
| 04 Sep 2024 | 3277.85 | 3305.45 | 3321.20 | 3222.90 | 1206 | -0.62% |
| 03 Sep 2024 | 3298.15 | 3319.55 | 3387.85 | 3283.00 | 1260 | -0.67% |
| 02 Sep 2024 | 3320.30 | 3499.00 | 3499.00 | 3303.00 | 1056 | -0.13% |
| 30 Aug 2024 | 3324.55 | 3499.00 | 3499.00 | 3299.00 | 987 | -1.54% |
| 29 Aug 2024 | 3376.55 | 3500.75 | 3509.90 | 3351.00 | 1204 | -2.42% |
| 28 Aug 2024 | 3460.30 | 3420.45 | 3592.45 | 3390.00 | 403 | -1.85% |
| 27 Aug 2024 | 3525.40 | 3699.85 | 3699.85 | 3490.35 | 1248 | -3.95% |
| 26 Aug 2024 | 3670.45 | 4011.00 | 4011.00 | 3551.70 | 4744 | -3.42% |
| 23 Aug 2024 | 3800.45 | 3953.00 | 3989.85 | 3770.00 | 1264 | -3.53% |
| 22 Aug 2024 | 3939.55 | 3823.85 | 4026.00 | 3805.95 | 4055 | 3.07% |
| 21 Aug 2024 | 3822.20 | 3784.60 | 4085.25 | 3750.00 | 3756 | 0.99% |
| 20 Aug 2024 | 3784.60 | 3760.50 | 3799.95 | 3654.00 | 1107 | 0.55% |
| 19 Aug 2024 | 3763.95 | 3795.40 | 3900.00 | 3694.85 | 1108 | -0.83% |
| 16 Aug 2024 | 3795.40 | 3846.95 | 3926.45 | 3771.00 | 1142 | -1.34% |
| 14 Aug 2024 | 3846.95 | 3970.00 | 3970.00 | 3699.95 | 2140 | 2.41% |
| 13 Aug 2024 | 3756.60 | 3769.95 | 3937.95 | 3623.95 | 4715 | 2.34% |
| 12 Aug 2024 | 3670.70 | 3550.05 | 3720.00 | 3260.00 | 7190 | 3.32% |
| 09 Aug 2024 | 3552.90 | 3300.00 | 3552.90 | 3300.00 | 6817 | 10.00% |
| 08 Aug 2024 | 3229.95 | 3296.70 | 3316.45 | 3210.00 | 138 | -2.53% |
| 07 Aug 2024 | 3313.80 | 3375.00 | 3375.00 | 3208.55 | 73 | 2.05% |
| 06 Aug 2024 | 3247.20 | 3251.60 | 3395.00 | 3172.45 | 865 | 0.05% |
| 05 Aug 2024 | 3245.45 | 3325.90 | 3543.90 | 3210.10 | 4192 | -3.84% |
| 02 Aug 2024 | 3375.15 | 3397.25 | 3400.00 | 3282.50 | 413 | -1.48% |
| 01 Aug 2024 | 3426.00 | 3412.20 | 3431.55 | 3383.00 | 138 | -0.74% |
| 31 Jul 2024 | 3451.50 | 3559.00 | 3561.55 | 3396.05 | 340 | -0.78% |
| 30 Jul 2024 | 3478.65 | 3575.00 | 3575.00 | 3437.25 | 327 | 0.87% |
| 29 Jul 2024 | 3448.80 | 3356.90 | 3509.00 | 3356.90 | 1368 | 2.74% |
| 26 Jul 2024 | 3356.90 | 3418.85 | 3420.00 | 3261.00 | 506 | -1.39% |
| 25 Jul 2024 | 3404.20 | 3328.55 | 3464.00 | 3290.10 | 1217 | 2.28% |
| 24 Jul 2024 | 3328.25 | 3230.00 | 3388.95 | 3071.75 | 1189 | 2.93% |
| 23 Jul 2024 | 3233.40 | 2950.00 | 3247.70 | 2950.00 | 3603 | 4.54% |
| 22 Jul 2024 | 3093.05 | 3091.00 | 3183.40 | 3087.00 | 934 | -4.81% |
| 19 Jul 2024 | 3249.45 | 3450.65 | 3492.50 | 3249.45 | 799 | -5.00% |
| 18 Jul 2024 | 3420.45 | 3600.00 | 3600.00 | 3420.45 | 464 | -5.00% |
| 16 Jul 2024 | 3600.45 | 3680.00 | 3680.00 | 3500.00 | 935 | 2.72% |
| 15 Jul 2024 | 3505.20 | 3608.00 | 3775.00 | 3490.00 | 779 | -2.88% |
| 12 Jul 2024 | 3609.05 | 3537.85 | 3714.70 | 3360.95 | 3368 | 2.01% |
| 11 Jul 2024 | 3537.85 | 3700.00 | 3700.00 | 3500.05 | 1566 | -1.10% |
| 10 Jul 2024 | 3577.30 | 3578.45 | 3578.45 | 3325.00 | 8936 | 4.97% |
| 09 Jul 2024 | 3408.05 | 3408.05 | 3408.05 | 3245.80 | 10534 | 5.00% |
| 08 Jul 2024 | 3245.80 | 3245.80 | 3245.80 | 3245.00 | 3865 | 5.00% |
| 05 Jul 2024 | 3091.25 | 3091.25 | 3091.25 | 3091.25 | 5192 | 5.00% |
| 04 Jul 2024 | 2944.05 | 2925.00 | 2944.05 | 2925.00 | 1056 | 5.00% |
| 03 Jul 2024 | 2803.90 | 2650.00 | 2803.90 | 2650.00 | 421 | 5.00% |
| 02 Jul 2024 | 2670.40 | 2728.30 | 2787.00 | 2641.00 | 243 | -2.12% |
| 01 Jul 2024 | 2728.30 | 2711.50 | 2847.05 | 2711.50 | 842 | 0.62% |
| 28 Jun 2024 | 2711.50 | 2745.00 | 2855.00 | 2616.00 | 345 | -1.22% |
| 27 Jun 2024 | 2745.00 | 2785.00 | 2850.00 | 2675.00 | 280 | -2.28% |
| 26 Jun 2024 | 2809.10 | 2950.00 | 2950.00 | 2797.90 | 1391 | -1.45% |
| 25 Jun 2024 | 2850.45 | 2924.90 | 2924.90 | 2656.00 | 2093 | 2.33% |
| 24 Jun 2024 | 2785.65 | 2785.65 | 2785.65 | 2785.65 | 1384 | 5.00% |
| 21 Jun 2024 | 2653.00 | 2653.00 | 2653.00 | 2653.00 | 1168 | 5.00% |
| 20 Jun 2024 | 2526.70 | 2450.00 | 2526.70 | 2450.00 | 1473 | 5.00% |
| 19 Jun 2024 | 2406.40 | 2479.95 | 2480.00 | 2400.00 | 116 | -0.40% |
| 18 Jun 2024 | 2416.05 | 2201.10 | 2416.05 | 2201.10 | 2201 | 5.00% |
| 14 Jun 2024 | 2301.00 | 2303.35 | 2400.00 | 2265.10 | 186 | -0.10% |
| 13 Jun 2024 | 2303.35 | 2350.10 | 2390.00 | 2282.00 | 343 | -1.99% |
| 12 Jun 2024 | 2350.10 | 2399.00 | 2430.05 | 2321.00 | 1637 | 1.54% |
| 11 Jun 2024 | 2314.35 | 2364.65 | 2401.00 | 2264.40 | 311 | -2.13% |
| 10 Jun 2024 | 2364.65 | 2340.55 | 2400.00 | 2231.05 | 642 | 1.03% |
| 07 Jun 2024 | 2340.55 | 2375.00 | 2419.00 | 2289.00 | 804 | 1.59% |
| 06 Jun 2024 | 2304.00 | 2190.65 | 2304.30 | 2190.65 | 343 | 4.98% |
| 05 Jun 2024 | 2194.60 | 2193.95 | 2235.80 | 2085.95 | 183 | -0.05% |
| 04 Jun 2024 | 2195.70 | 2201.10 | 2257.00 | 2195.70 | 529 | -5.00% |
| 03 Jun 2024 | 2311.25 | 2371.90 | 2371.90 | 2295.00 | 418 | -2.56% |
| 31 May 2024 | 2371.90 | 2325.00 | 2389.05 | 2275.25 | 401 | -0.96% |
| 30 May 2024 | 2395.00 | 2380.50 | 2400.00 | 2335.00 | 355 | 0.61% |
| 29 May 2024 | 2380.50 | 2449.00 | 2460.00 | 2380.00 | 355 | -2.80% |
| 28 May 2024 | 2448.95 | 2350.00 | 2450.00 | 2350.00 | 355 | 0.99% |
| 27 May 2024 | 2425.00 | 2500.00 | 2500.05 | 2401.00 | 745 | -0.36% |
| 24 May 2024 | 2433.65 | 2342.00 | 2433.65 | 2342.00 | 3958 | 5.00% |
| 23 May 2024 | 2317.80 | 2231.10 | 2341.50 | 2230.00 | 579 | 3.94% |
| 22 May 2024 | 2230.00 | 2266.85 | 2266.85 | 2203.10 | 450 | -1.69% |
| 21 May 2024 | 2268.35 | 2295.45 | 2350.00 | 2219.75 | 684 | -2.92% |
| 18 May 2024 | 2336.55 | 2295.00 | 2384.00 | 2295.00 | 83 | 2.44% |
| 17 May 2024 | 2281.00 | 2315.00 | 2383.00 | 2250.00 | 251 | -1.00% |
| 16 May 2024 | 2303.95 | 2292.00 | 2350.00 | 2280.00 | 994 | -1.10% |
| 15 May 2024 | 2329.55 | 2320.00 | 2384.70 | 2280.05 | 426 | 0.39% |
| 14 May 2024 | 2320.40 | 2299.95 | 2381.00 | 2260.00 | 863 | 1.22% |
| 13 May 2024 | 2292.50 | 2440.80 | 2440.80 | 2282.65 | 966 | -4.20% |
| 10 May 2024 | 2392.90 | 2304.95 | 2419.00 | 2261.10 | 275 | 3.70% |
| 09 May 2024 | 2307.50 | 2361.00 | 2400.00 | 2290.00 | 780 | -4.26% |
| 08 May 2024 | 2410.25 | 2350.00 | 2415.00 | 2320.00 | 137 | -0.83% |
| 07 May 2024 | 2430.50 | 2340.00 | 2440.00 | 2340.00 | 505 | 3.21% |
| 06 May 2024 | 2355.00 | 2375.00 | 2450.00 | 2324.30 | 641 | -3.74% |
| 03 May 2024 | 2446.60 | 2430.00 | 2469.90 | 2400.00 | 307 | 0.68% |
| 02 May 2024 | 2430.00 | 2402.00 | 2490.00 | 2402.00 | 565 | -1.16% |
| 30 Apr 2024 | 2458.40 | 2512.95 | 2550.00 | 2387.30 | 3620 | -2.17% |
| 29 Apr 2024 | 2512.95 | 2574.00 | 2624.00 | 2455.00 | 2778 | 0.52% |
| 26 Apr 2024 | 2500.00 | 2481.00 | 2548.00 | 2375.00 | 1726 | 3.02% |
| 25 Apr 2024 | 2426.75 | 2485.00 | 2485.00 | 2411.00 | 1134 | -2.59% |
| 24 Apr 2024 | 2491.40 | 2430.00 | 2555.55 | 2312.20 | 5993 | 2.36% |
| 23 Apr 2024 | 2433.90 | 2285.05 | 2499.00 | 2284.30 | 1590 | 1.22% |
| 22 Apr 2024 | 2404.50 | 2455.05 | 2557.00 | 2404.50 | 2920 | -5.00% |
| 19 Apr 2024 | 2531.05 | 2759.70 | 2768.00 | 2531.05 | 11757 | -5.00% |
| 18 Apr 2024 | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 2406 | 5.00% |
| 16 Apr 2024 | 2537.40 | 2449.00 | 2537.40 | 2400.05 | 6965 | 5.00% |
| 15 Apr 2024 | 2416.60 | 2367.00 | 2416.60 | 2186.50 | 8852 | 5.00% |
| 12 Apr 2024 | 2301.55 | 2301.55 | 2301.55 | 1980.00 | 32943 | 10.00% |
| 10 Apr 2024 | 2092.35 | 1950.00 | 2092.35 | 1950.00 | 2563 | 10.00% |
| 09 Apr 2024 | 1902.15 | 1730.10 | 1902.15 | 1730.10 | 5919 | 10.00% |
| 08 Apr 2024 | 1729.25 | 1700.00 | 1794.45 | 1632.00 | 4344 | 6.00% |
| 05 Apr 2024 | 1631.35 | 1680.70 | 1681.65 | 1618.00 | 860 | -2.29% |
| 04 Apr 2024 | 1669.55 | 1700.00 | 1700.00 | 1605.00 | 1116 | 2.50% |
| 03 Apr 2024 | 1628.75 | 1601.65 | 1640.00 | 1600.00 | 1024 | 3.91% |
| 02 Apr 2024 | 1567.45 | 1495.65 | 1567.45 | 1495.65 | 1478 | 5.00% |
| 01 Apr 2024 | 1492.85 | 1492.00 | 1492.85 | 1492.00 | 1624 | 5.00% |
| 28 Mar 2024 | 1421.80 | 1338.55 | 1421.80 | 1315.00 | 3297 | 5.00% |
| 27 Mar 2024 | 1354.10 | 1377.05 | 1393.90 | 1333.25 | 2504 | -0.86% |
| 26 Mar 2024 | 1365.85 | 1407.20 | 1407.40 | 1352.35 | 1837 | -3.32% |
| 22 Mar 2024 | 1412.75 | 1385.15 | 1439.95 | 1385.15 | 899 | -1.93% |
| 21 Mar 2024 | 1440.60 | 1435.45 | 1485.00 | 1430.05 | 397 | 1.79% |
| 20 Mar 2024 | 1415.25 | 1381.20 | 1450.00 | 1381.20 | 300 | -2.58% |
| 19 Mar 2024 | 1452.75 | 1414.25 | 1467.75 | 1397.50 | 511 | 2.72% |
| 18 Mar 2024 | 1414.35 | 1449.25 | 1469.00 | 1407.05 | 727 | -0.26% |
| 15 Mar 2024 | 1418.00 | 1505.20 | 1510.25 | 1392.55 | 279 | -1.41% |
| 14 Mar 2024 | 1438.35 | 1399.55 | 1505.45 | 1393.00 | 1919 | 0.32% |
| 13 Mar 2024 | 1433.80 | 1461.05 | 1461.05 | 1429.70 | 442 | -4.73% |
| 12 Mar 2024 | 1504.95 | 1579.50 | 1579.95 | 1502.05 | 674 | -4.81% |
| 11 Mar 2024 | 1581.05 | 1610.00 | 1643.80 | 1573.80 | 1191 | -1.80% |
| 07 Mar 2024 | 1610.00 | 1625.00 | 1679.80 | 1601.60 | 622 | 0.54% |
| 06 Mar 2024 | 1601.40 | 1600.00 | 1625.00 | 1597.00 | 865 | -0.41% |
| 05 Mar 2024 | 1608.00 | 1577.05 | 1639.40 | 1553.00 | 1288 | 1.01% |
| 04 Mar 2024 | 1591.90 | 1636.40 | 1636.40 | 1570.00 | 557 | -2.81% |
| 02 Mar 2024 | 1637.95 | 1638.00 | 1638.00 | 1637.95 | 23 | 2.00% |
| 01 Mar 2024 | 1605.85 | 1629.40 | 1630.00 | 1577.00 | 348 | 0.95% |
| 29 Feb 2024 | 1590.75 | 1599.70 | 1630.80 | 1581.00 | 311 | -2.14% |
| 28 Feb 2024 | 1625.55 | 1631.40 | 1656.00 | 1599.40 | 271 | 0.12% |
| 27 Feb 2024 | 1623.55 | 1663.75 | 1663.75 | 1610.70 | 296 | -1.59% |
| 26 Feb 2024 | 1649.75 | 1720.00 | 1720.00 | 1647.00 | 698 | -1.73% |
| 23 Feb 2024 | 1678.85 | 1630.35 | 1720.90 | 1630.00 | 523 | 1.00% |
| 22 Feb 2024 | 1662.15 | 1660.55 | 1669.00 | 1645.00 | 200 | 0.73% |
| 21 Feb 2024 | 1650.15 | 1660.75 | 1687.45 | 1647.00 | 268 | -0.49% |
| 20 Feb 2024 | 1658.30 | 1705.10 | 1705.10 | 1635.05 | 1107 | -2.30% |
| 19 Feb 2024 | 1697.30 | 1673.65 | 1700.00 | 1662.55 | 312 | 3.78% |
| 16 Feb 2024 | 1635.55 | 1640.00 | 1672.75 | 1610.00 | 2090 | -0.39% |
| 15 Feb 2024 | 1642.00 | 1789.95 | 1789.95 | 1625.00 | 2573 | -3.68% |
| 14 Feb 2024 | 1704.75 | 1689.75 | 1720.00 | 1689.75 | 775 | 2.48% |
| 13 Feb 2024 | 1663.45 | 1645.10 | 1699.95 | 1600.00 | 964 | -0.40% |
| 12 Feb 2024 | 1670.05 | 1728.05 | 1749.25 | 1650.25 | 3175 | -3.72% |
| 09 Feb 2024 | 1734.60 | 1727.95 | 1774.00 | 1672.70 | 4303 | 0.38% |
| 08 Feb 2024 | 1727.95 | 1796.50 | 1796.60 | 1710.05 | 355 | -0.44% |
| 07 Feb 2024 | 1735.60 | 1750.70 | 1750.70 | 1694.00 | 1140 | -1.38% |
| 06 Feb 2024 | 1759.95 | 1840.00 | 1840.00 | 1736.00 | 497 | -0.90% |
| 05 Feb 2024 | 1775.90 | 1869.00 | 1949.00 | 1766.65 | 10168 | -4.36% |
| 02 Feb 2024 | 1856.90 | 1856.90 | 1856.90 | 1856.90 | 1249 | 5.00% |
| 01 Feb 2024 | 1768.50 | 1768.00 | 1768.50 | 1768.00 | 1440 | 5.00% |
| 31 Jan 2024 | 1684.30 | 1684.30 | 1684.30 | 1684.30 | 394 | 5.00% |
| 30 Jan 2024 | 1604.10 | 1548.00 | 1604.10 | 1505.00 | 2117 | 5.00% |
| 29 Jan 2024 | 1527.75 | 1568.95 | 1569.00 | 1505.30 | 627 | -1.31% |
| 25 Jan 2024 | 1548.00 | 1540.00 | 1564.50 | 1500.00 | 256 | 0.77% |
| 24 Jan 2024 | 1536.10 | 1574.00 | 1574.20 | 1505.00 | 147 | 1.96% |
| 23 Jan 2024 | 1506.50 | 1533.30 | 1571.90 | 1487.15 | 235 | -1.75% |
| 20 Jan 2024 | 1533.30 | 1575.00 | 1575.00 | 1505.25 | 455 | -2.26% |
| 19 Jan 2024 | 1568.80 | 1513.05 | 1575.85 | 1513.05 | 771 | 3.69% |
| 18 Jan 2024 | 1513.00 | 1575.00 | 1575.00 | 1500.00 | 3324 | 0.87% |
| 17 Jan 2024 | 1500.00 | 1421.00 | 1525.00 | 1421.00 | 2815 | 0.59% |
| 16 Jan 2024 | 1491.25 | 1528.70 | 1544.00 | 1480.00 | 1903 | -2.45% |
| 15 Jan 2024 | 1528.70 | 1531.00 | 1537.00 | 1512.50 | 2263 | -0.59% |
| 12 Jan 2024 | 1537.70 | 1572.00 | 1580.00 | 1511.50 | 1202 | -2.06% |
| 11 Jan 2024 | 1570.10 | 1551.00 | 1600.00 | 1510.00 | 1425 | 1.25% |
| 10 Jan 2024 | 1550.75 | 1526.00 | 1585.00 | 1500.00 | 678 | 1.62% |
| 09 Jan 2024 | 1526.00 | 1475.10 | 1560.00 | 1475.10 | 1625 | 0.66% |
| 08 Jan 2024 | 1516.00 | 1598.60 | 1605.00 | 1506.10 | 1184 | -2.23% |
| 05 Jan 2024 | 1550.60 | 1560.00 | 1620.00 | 1500.00 | 5638 | 0.05% |
| 04 Jan 2024 | 1549.75 | 1525.00 | 1600.00 | 1454.00 | 1838 | 1.62% |
| 03 Jan 2024 | 1525.00 | 1542.00 | 1542.00 | 1410.00 | 437 | 3.67% |
| 02 Jan 2024 | 1471.00 | 1476.00 | 1500.00 | 1460.00 | 160 | -0.54% |
| 01 Jan 2024 | 1479.00 | 1546.00 | 1546.00 | 1460.00 | 137 | 0.44% |
| 29 Dec 2023 | 1472.50 | 1499.65 | 1517.00 | 1472.50 | 101 | -1.31% |
| 28 Dec 2023 | 1492.05 | 1527.00 | 1527.00 | 1469.95 | 818 | -0.53% |
| 27 Dec 2023 | 1499.95 | 1494.00 | 1530.00 | 1450.30 | 728 | 1.31% |
| 26 Dec 2023 | 1480.60 | 1460.00 | 1492.50 | 1390.65 | 1849 | 1.52% |
| 22 Dec 2023 | 1458.50 | 1498.00 | 1525.00 | 1423.10 | 2156 | -2.64% |
| 21 Dec 2023 | 1498.00 | 1526.00 | 1526.00 | 1449.00 | 438 | 2.99% |
| 20 Dec 2023 | 1454.45 | 1539.00 | 1546.95 | 1454.45 | 2239 | -5.00% |
| 19 Dec 2023 | 1531.00 | 1550.00 | 1598.95 | 1531.00 | 2778 | -5.00% |
| 18 Dec 2023 | 1611.55 | 1663.45 | 1663.45 | 1551.15 | 974 | 1.72% |
| 15 Dec 2023 | 1584.25 | 1557.75 | 1600.00 | 1515.00 | 1880 | 1.64% |
| 14 Dec 2023 | 1558.70 | 1597.90 | 1634.95 | 1518.00 | 2203 | -2.45% |
| 13 Dec 2023 | 1597.90 | 1646.00 | 1655.00 | 1564.50 | 3690 | -2.97% |
| 12 Dec 2023 | 1646.80 | 1656.00 | 1656.00 | 1641.00 | 427 | 0.23% |
| 11 Dec 2023 | 1642.95 | 1621.00 | 1645.00 | 1621.00 | 703 | 1.42% |
| 08 Dec 2023 | 1620.00 | 1712.80 | 1712.80 | 1601.00 | 2785 | -0.69% |
| 07 Dec 2023 | 1631.25 | 1541.45 | 1633.00 | 1541.45 | 1161 | 3.18% |
| 06 Dec 2023 | 1581.00 | 1538.05 | 1600.05 | 1538.05 | 741 | -1.80% |
| 05 Dec 2023 | 1610.00 | 1648.00 | 1690.00 | 1561.05 | 1403 | -2.02% |
| 04 Dec 2023 | 1643.20 | 1660.25 | 1704.00 | 1614.25 | 881 | -1.03% |
| 01 Dec 2023 | 1660.25 | 1576.00 | 1676.25 | 1576.00 | 917 | 4.00% |
| 30 Nov 2023 | 1596.45 | 1650.00 | 1663.00 | 1580.00 | 710 | -3.71% |
| 29 Nov 2023 | 1657.95 | 1625.10 | 1706.00 | 1555.00 | 1288 | 1.35% |
| 28 Nov 2023 | 1635.80 | 1650.00 | 1702.90 | 1622.10 | 413 | 0.86% |
| 24 Nov 2023 | 1621.85 | 1579.50 | 1625.90 | 1579.50 | 1522 | 4.74% |
| 23 Nov 2023 | 1548.50 | 1488.00 | 1549.55 | 1475.00 | 633 | 4.93% |
| 22 Nov 2023 | 1475.80 | 1570.00 | 1570.00 | 1474.05 | 1499 | -4.89% |
| 21 Nov 2023 | 1551.60 | 1627.75 | 1628.75 | 1546.40 | 2057 | -4.68% |
| 20 Nov 2023 | 1627.75 | 1699.45 | 1699.45 | 1614.50 | 1161 | -4.22% |
| 17 Nov 2023 | 1699.45 | 1720.00 | 1720.00 | 1680.00 | 392 | 0.68% |
| 16 Nov 2023 | 1687.90 | 1750.00 | 1750.00 | 1680.00 | 825 | -1.61% |
| 15 Nov 2023 | 1715.60 | 1633.95 | 1715.60 | 1633.95 | 2559 | 5.00% |
| 13 Nov 2023 | 1633.95 | 1610.00 | 1700.00 | 1560.00 | 1588 | 0.64% |
| 12 Nov 2023 | 1623.60 | 1739.95 | 1739.95 | 1586.10 | 812 | -2.75% |
| 10 Nov 2023 | 1669.55 | 1671.05 | 1724.95 | 1669.55 | 4425 | -5.00% |
| 09 Nov 2023 | 1757.40 | 1897.90 | 1897.90 | 1757.40 | 1882 | -5.00% |
| 08 Nov 2023 | 1849.90 | 1950.00 | 1950.00 | 1820.30 | 1584 | -1.76% |
| 07 Nov 2023 | 1882.95 | 2018.00 | 2018.00 | 1850.00 | 2338 | -2.68% |
| 06 Nov 2023 | 1934.80 | 1901.00 | 1999.00 | 1901.00 | 23671 | 5.36% |
| 03 Nov 2023 | 1836.45 | 1680.35 | 1836.45 | 1680.35 | 26890 | 10.00% |
| 02 Nov 2023 | 1669.50 | 1579.70 | 1694.30 | 1545.95 | 7663 | 8.39% |
| 01 Nov 2023 | 1540.30 | 1550.05 | 1595.00 | 1506.70 | 1930 | -0.28% |
| 31 Oct 2023 | 1544.70 | 1566.00 | 1599.00 | 1532.05 | 2796 | -0.45% |
| 30 Oct 2023 | 1551.65 | 1585.80 | 1620.15 | 1481.25 | 7489 | 0.29% |
| 27 Oct 2023 | 1547.10 | 1544.80 | 1584.00 | 1515.65 | 6010 | 1.26% |
| 26 Oct 2023 | 1527.85 | 1630.00 | 1630.00 | 1475.50 | 12028 | -6.43% |
| 25 Oct 2023 | 1632.80 | 1596.00 | 1660.05 | 1530.00 | 19467 | 7.35% |
| 23 Oct 2023 | 1520.95 | 1650.00 | 1650.00 | 1514.00 | 11877 | -9.59% |
| 20 Oct 2023 | 1682.20 | 1650.00 | 1744.00 | 1590.00 | 140142 | 13.54% |
| 19 Oct 2023 | 1481.60 | 1268.00 | 1481.60 | 1267.00 | 97828 | 20.00% |
| 18 Oct 2023 | 1234.70 | 1234.70 | 1234.70 | 1182.00 | 51380 | 20.00% |
| 17 Oct 2023 | 1028.95 | 1039.80 | 1083.95 | 1005.00 | 1242 | 1.43% |
| 16 Oct 2023 | 1014.40 | 1140.00 | 1140.00 | 1000.00 | 846 | -7.77% |
| 13 Oct 2023 | 1099.90 | 1127.45 | 1127.45 | 1069.85 | 201 | 0.09% |
| 12 Oct 2023 | 1098.95 | 1094.00 | 1124.95 | 1090.00 | 431 | 0.44% |
| 11 Oct 2023 | 1094.15 | 989.00 | 1101.30 | 989.00 | 909 | 8.37% |
| 10 Oct 2023 | 1009.60 | 1025.00 | 1025.00 | 991.00 | 537 | -1.39% |
| 09 Oct 2023 | 1023.80 | 1075.00 | 1075.00 | 1016.00 | 226 | -4.33% |
| 06 Oct 2023 | 1070.15 | 1076.30 | 1076.30 | 1040.00 | 506 | 4.40% |
| 05 Oct 2023 | 1025.05 | 1023.55 | 1050.00 | 1001.00 | 166 | 0.15% |
| 04 Oct 2023 | 1023.55 | 990.00 | 1030.80 | 990.00 | 732 | 4.26% |
| 03 Oct 2023 | 981.75 | 939.35 | 981.75 | 923.00 | 801 | 5.00% |
| 29 Sep 2023 | 935.00 | 956.90 | 956.90 | 917.00 | 47 | 2.57% |
| 28 Sep 2023 | 911.60 | 941.00 | 950.00 | 911.60 | 115 | -2.58% |
| 27 Sep 2023 | 935.70 | 899.90 | 935.70 | 899.90 | 163 | 5.00% |
| 26 Sep 2023 | 891.15 | 914.95 | 914.95 | 870.00 | 228 | -2.60% |
| 25 Sep 2023 | 914.95 | 921.10 | 921.10 | 914.95 | 202 | -5.00% |
| 22 Sep 2023 | 963.10 | 961.95 | 963.10 | 961.95 | 137 | -1.88% |
| 21 Sep 2023 | 981.55 | 981.55 | 981.55 | 981.55 | 259 | -2.00% |
| 20 Sep 2023 | 1001.55 | 1001.55 | 1001.55 | 1001.55 | 527 | -2.00% |
| 18 Sep 2023 | 1021.95 | 1021.95 | 1021.95 | 1021.95 | 562 | -2.00% |
| 15 Sep 2023 | 1042.80 | 1042.80 | 1042.80 | 1042.80 | 49 | -2.00% |
| 14 Sep 2023 | 1064.05 | 1064.05 | 1064.05 | 1064.05 | 6 | -2.00% |
| 13 Sep 2023 | 1085.75 | 1085.25 | 1085.75 | 1085.25 | 23 | -1.96% |
| 12 Sep 2023 | 1107.40 | 1107.40 | 1107.40 | 1107.40 | 26 | -2.00% |
| 11 Sep 2023 | 1130.00 | 1150.00 | 1150.00 | 1130.00 | 925 | -1.74% |
| 08 Sep 2023 | 1150.00 | 1150.00 | 1169.00 | 1150.00 | 302 | 0.00% |
| 07 Sep 2023 | 1150.00 | 1149.00 | 1150.00 | 1149.00 | 417 | 0.09% |
| 06 Sep 2023 | 1149.00 | 1152.00 | 1152.00 | 1149.00 | 202 | -0.95% |
| 05 Sep 2023 | 1160.00 | 1141.00 | 1162.00 | 1141.00 | 183 | 1.75% |
| 04 Sep 2023 | 1140.10 | 1124.00 | 1140.10 | 1124.00 | 385 | 1.43% |
| 01 Sep 2023 | 1124.00 | 1125.05 | 1125.05 | 1123.95 | 498 | 1.90% |
| 31 Aug 2023 | 1103.00 | 1102.50 | 1103.00 | 1081.00 | 684 | 0.05% |
| 30 Aug 2023 | 1102.50 | 1125.00 | 1125.00 | 1102.50 | 35 | -2.00% |
| 29 Aug 2023 | 1125.00 | 1130.00 | 1130.00 | 1114.20 | 178 | -1.03% |
| 28 Aug 2023 | 1136.70 | 1137.00 | 1137.00 | 1117.00 | 344 | 1.95% |
| 25 Aug 2023 | 1115.00 | 1106.00 | 1115.00 | 1106.00 | 122 | 0.81% |
| 24 Aug 2023 | 1106.00 | 1105.00 | 1106.00 | 1105.00 | 125 | 0.09% |
| 23 Aug 2023 | 1105.00 | 1100.00 | 1119.95 | 1100.00 | 2567 | 0.64% |
| 22 Aug 2023 | 1098.00 | 1056.00 | 1098.55 | 1056.00 | 842 | 1.95% |
| 21 Aug 2023 | 1077.05 | 1097.00 | 1097.00 | 1077.05 | 16 | -2.00% |
| 18 Aug 2023 | 1099.00 | 1132.60 | 1132.60 | 1099.00 | 987 | -1.03% |
| 17 Aug 2023 | 1110.40 | 1110.40 | 1110.40 | 1110.40 | 2365 | 2.00% |
| 16 Aug 2023 | 1088.65 | 1088.65 | 1088.65 | 1088.65 | 2268 | 2.00% |
| 14 Aug 2023 | 1067.35 | 1017.00 | 1067.35 | 1000.00 | 7380 | 5.00% |
| 11 Aug 2023 | 1016.55 | 1036.65 | 1036.65 | 990.00 | 7997 | 2.96% |
| 10 Aug 2023 | 987.30 | 985.00 | 987.30 | 985.00 | 1712 | 5.00% |
| 09 Aug 2023 | 940.30 | 895.55 | 940.30 | 895.00 | 927 | 5.00% |
| 08 Aug 2023 | 895.55 | 895.00 | 910.00 | 895.00 | 128 | -1.14% |
| 07 Aug 2023 | 905.90 | 917.00 | 917.00 | 890.00 | 227 | 2.90% |
| 04 Aug 2023 | 880.40 | 856.70 | 905.50 | 856.70 | 199 | -1.77% |
| 03 Aug 2023 | 896.30 | 913.00 | 939.50 | 890.00 | 1065 | -1.61% |
| 02 Aug 2023 | 911.00 | 935.00 | 955.00 | 906.00 | 596 | -0.44% |
| 01 Aug 2023 | 915.00 | 875.00 | 929.45 | 875.00 | 977 | 2.29% |
| 31 Jul 2023 | 894.50 | 885.00 | 904.35 | 850.00 | 1037 | 2.98% |
| 28 Jul 2023 | 868.60 | 864.45 | 870.00 | 840.00 | 280 | 0.48% |
| 27 Jul 2023 | 864.45 | 841.00 | 866.00 | 841.00 | 552 | 2.91% |
| 26 Jul 2023 | 840.00 | 850.00 | 865.00 | 830.05 | 322 | -1.34% |
| 25 Jul 2023 | 851.45 | 875.00 | 875.00 | 850.00 | 454 | 1.30% |
| 24 Jul 2023 | 840.50 | 839.90 | 845.00 | 826.00 | 261 | -1.04% |
| 21 Jul 2023 | 849.35 | 850.45 | 850.95 | 825.50 | 491 | 0.30% |
| 20 Jul 2023 | 846.85 | 859.90 | 859.90 | 825.05 | 103 | 0.22% |
| 19 Jul 2023 | 845.00 | 830.00 | 845.00 | 825.00 | 183 | 0.62% |
| 18 Jul 2023 | 839.80 | 848.35 | 848.35 | 820.05 | 321 | -1.01% |
| 17 Jul 2023 | 848.35 | 821.15 | 850.00 | 821.15 | 325 | 1.61% |
| 14 Jul 2023 | 834.90 | 840.00 | 883.50 | 825.00 | 826 | -0.78% |
| 13 Jul 2023 | 841.50 | 824.80 | 847.95 | 820.15 | 392 | 2.02% |
| 12 Jul 2023 | 824.80 | 845.00 | 860.00 | 815.20 | 1219 | -2.85% |
| 11 Jul 2023 | 849.00 | 810.00 | 850.00 | 810.00 | 391 | 1.81% |
| 10 Jul 2023 | 833.90 | 855.00 | 855.00 | 825.00 | 217 | -1.67% |
| 07 Jul 2023 | 848.10 | 849.95 | 855.00 | 827.05 | 1488 | 0.37% |
| 06 Jul 2023 | 845.00 | 848.00 | 870.00 | 821.05 | 303 | 1.36% |
| 05 Jul 2023 | 833.70 | 867.95 | 867.95 | 825.00 | 364 | -0.55% |
| 04 Jul 2023 | 838.30 | 876.10 | 890.00 | 835.10 | 361 | -4.31% |
| 03 Jul 2023 | 876.10 | 860.00 | 877.30 | 859.95 | 605 | 1.83% |
| 30 Jun 2023 | 860.35 | 835.55 | 870.00 | 801.05 | 1434 | 2.97% |
| 28 Jun 2023 | 835.55 | 850.00 | 870.00 | 819.00 | 713 | -2.27% |
| 27 Jun 2023 | 855.00 | 815.00 | 879.00 | 815.00 | 482 | -0.33% |
| 26 Jun 2023 | 857.85 | 843.05 | 884.00 | 843.05 | 717 | -3.30% |
| 23 Jun 2023 | 887.15 | 886.00 | 904.00 | 886.00 | 3400 | -4.80% |
| 22 Jun 2023 | 931.85 | 966.00 | 970.00 | 925.00 | 2554 | -4.11% |
| 21 Jun 2023 | 971.80 | 954.00 | 975.00 | 912.65 | 6333 | 1.16% |
| 20 Jun 2023 | 960.65 | 972.20 | 999.00 | 946.05 | 3078 | -3.53% |
| 19 Jun 2023 | 995.85 | 1000.00 | 1009.00 | 946.75 | 12745 | -0.07% |
| 16 Jun 2023 | 996.55 | 969.00 | 1012.20 | 961.00 | 113732 | 8.30% |
| 15 Jun 2023 | 920.20 | 884.00 | 920.20 | 856.00 | 140742 | 20.00% |
| 14 Jun 2023 | 766.85 | 639.05 | 766.85 | 639.00 | 25193 | 20.00% |
| 13 Jun 2023 | 639.05 | 575.00 | 650.00 | 575.00 | 11714 | 10.97% |
| 12 Jun 2023 | 575.90 | 584.05 | 587.15 | 573.00 | 662 | 0.07% |
| 09 Jun 2023 | 575.50 | 550.00 | 594.80 | 550.00 | 7907 | 3.89% |
| 08 Jun 2023 | 553.95 | 559.00 | 570.00 | 546.80 | 114 | 0.07% |
| 07 Jun 2023 | 553.55 | 551.70 | 556.00 | 546.10 | 479 | 0.98% |
| 06 Jun 2023 | 548.20 | 550.10 | 550.10 | 540.05 | 220 | -0.35% |
| 05 Jun 2023 | 550.10 | 575.90 | 575.90 | 545.00 | 3277 | -1.03% |
| 02 Jun 2023 | 555.80 | 533.10 | 565.00 | 533.10 | 1431 | 4.85% |
| 01 Jun 2023 | 530.10 | 525.95 | 543.50 | 525.95 | 283 | -2.23% |
| 31 May 2023 | 542.20 | 524.05 | 543.95 | 524.05 | 142 | 0.59% |
| 30 May 2023 | 539.00 | 533.55 | 544.00 | 531.10 | 207 | 0.56% |
| 29 May 2023 | 536.00 | 531.00 | 544.70 | 528.05 | 153 | -1.70% |
| 26 May 2023 | 545.25 | 548.00 | 548.00 | 528.35 | 50 | 0.43% |
| 25 May 2023 | 542.90 | 546.00 | 546.00 | 532.15 | 285 | 2.76% |
| 24 May 2023 | 528.30 | 525.30 | 538.00 | 525.00 | 26 | -0.10% |
| 23 May 2023 | 528.85 | 534.00 | 539.95 | 524.85 | 804 | -1.52% |
| 22 May 2023 | 537.00 | 531.10 | 545.00 | 531.00 | 105 | 0.59% |
| 19 May 2023 | 533.85 | 547.85 | 547.85 | 532.10 | 119 | 0.65% |
| 18 May 2023 | 530.40 | 531.05 | 539.00 | 530.00 | 146 | 0.23% |
| 17 May 2023 | 529.20 | 545.75 | 545.75 | 525.45 | 125 | -0.27% |
| 16 May 2023 | 530.65 | 522.10 | 539.90 | 522.10 | 336 | -0.47% |
| 15 May 2023 | 533.15 | 549.90 | 550.00 | 530.00 | 610 | -1.74% |
| 12 May 2023 | 542.60 | 549.85 | 550.00 | 540.00 | 257 | -1.63% |
| 11 May 2023 | 551.60 | 544.00 | 558.35 | 544.00 | 264 | 1.66% |
| 10 May 2023 | 542.60 | 537.50 | 544.35 | 535.50 | 603 | 2.17% |
| 09 May 2023 | 531.10 | 532.65 | 534.55 | 526.20 | 242 | 0.86% |
| 08 May 2023 | 526.55 | 535.05 | 538.00 | 522.00 | 606 | -0.11% |
| 05 May 2023 | 527.15 | 543.70 | 543.70 | 512.80 | 410 | -4.14% |
| 04 May 2023 | 549.90 | 541.00 | 553.75 | 537.00 | 272 | 0.26% |
| 03 May 2023 | 548.45 | 536.60 | 551.95 | 536.60 | 636 | 2.08% |
| 02 May 2023 | 537.25 | 537.00 | 544.90 | 530.15 | 321 | 0.06% |
| 28 Apr 2023 | 536.95 | 512.85 | 542.00 | 512.85 | 402 | 2.61% |
| 27 Apr 2023 | 523.30 | 528.10 | 533.65 | 520.00 | 496 | -1.42% |
| 26 Apr 2023 | 530.85 | 539.95 | 545.90 | 525.15 | 1046 | -2.11% |
| 25 Apr 2023 | 542.30 | 536.00 | 560.00 | 536.00 | 4321 | -0.54% |
| 24 Apr 2023 | 545.25 | 542.25 | 553.00 | 534.40 | 1365 | 0.61% |
| 21 Apr 2023 | 541.95 | 538.95 | 547.65 | 525.00 | 1378 | -1.18% |
| 20 Apr 2023 | 548.40 | 565.00 | 579.00 | 542.70 | 2340 | -3.80% |
| 19 Apr 2023 | 570.05 | 599.00 | 599.00 | 552.70 | 4924 | -4.47% |
| 18 Apr 2023 | 596.75 | 594.00 | 652.90 | 561.00 | 95860 | 9.68% |
| 17 Apr 2023 | 544.10 | 540.65 | 545.00 | 532.15 | 596 | 0.86% |
| 13 Apr 2023 | 539.45 | 527.05 | 544.80 | 527.00 | 43 | 0.08% |
| 12 Apr 2023 | 539.00 | 528.05 | 543.60 | 527.85 | 769 | 2.11% |
| 11 Apr 2023 | 527.85 | 522.90 | 529.00 | 509.00 | 113 | 1.62% |
| 10 Apr 2023 | 519.45 | 518.80 | 523.85 | 506.00 | 185 | 0.08% |
| 06 Apr 2023 | 519.05 | 505.00 | 539.85 | 499.50 | 480 | 3.22% |
| 05 Apr 2023 | 502.85 | 496.30 | 507.40 | 492.55 | 275 | -0.76% |
| 03 Apr 2023 | 506.70 | 505.70 | 529.00 | 496.25 | 202 | 1.50% |
| 31 Mar 2023 | 499.20 | 495.00 | 501.65 | 494.30 | 403 | 0.99% |
| 29 Mar 2023 | 494.30 | 504.35 | 504.35 | 491.05 | 261 | -0.53% |
| 28 Mar 2023 | 496.95 | 495.50 | 511.15 | 495.00 | 136 | -1.32% |
| 27 Mar 2023 | 503.60 | 495.00 | 507.00 | 495.00 | 255 | 2.56% |
| 24 Mar 2023 | 491.05 | 511.85 | 512.85 | 490.20 | 445 | -2.82% |
| 23 Mar 2023 | 505.30 | 511.10 | 511.10 | 505.00 | 112 | 0.33% |
| 22 Mar 2023 | 503.65 | 504.05 | 504.05 | 493.75 | 109 | 0.05% |
| 21 Mar 2023 | 503.40 | 499.75 | 503.40 | 499.75 | 71 | 0.18% |
| 20 Mar 2023 | 502.50 | 507.10 | 507.10 | 492.90 | 190 | 0.01% |
| 17 Mar 2023 | 502.45 | 495.85 | 504.95 | 495.80 | 197 | 2.69% |
| 16 Mar 2023 | 489.30 | 497.05 | 498.85 | 486.05 | 148 | -1.56% |
| 15 Mar 2023 | 497.05 | 499.25 | 499.25 | 495.15 | 39 | 0.94% |
| 14 Mar 2023 | 492.40 | 505.85 | 505.85 | 491.00 | 442 | -1.61% |
| 13 Mar 2023 | 500.45 | 500.55 | 504.00 | 492.50 | 142 | -0.02% |
| 10 Mar 2023 | 500.55 | 504.30 | 505.00 | 498.25 | 151 | 0.47% |
| 09 Mar 2023 | 498.20 | 500.25 | 509.45 | 492.00 | 611 | 1.07% |
| 08 Mar 2023 | 492.95 | 506.85 | 510.00 | 488.00 | 1232 | -1.29% |
| 06 Mar 2023 | 499.40 | 511.25 | 511.25 | 494.85 | 771 | -4.37% |
| 03 Mar 2023 | 522.20 | 515.45 | 529.85 | 511.00 | 150 | -0.47% |
| 02 Mar 2023 | 524.65 | 509.50 | 529.90 | 494.75 | 1091 | 2.87% |
| 01 Mar 2023 | 510.00 | 507.70 | 512.70 | 501.40 | 106 | 0.94% |
| 28 Feb 2023 | 505.25 | 499.00 | 507.80 | 493.50 | 538 | 2.47% |
| 27 Feb 2023 | 493.05 | 519.15 | 519.15 | 485.25 | 279 | -5.00% |
| 24 Feb 2023 | 519.00 | 512.00 | 524.95 | 501.70 | 2214 | 2.18% |
| 23 Feb 2023 | 507.95 | 510.00 | 513.90 | 503.10 | 136 | 1.17% |
| 22 Feb 2023 | 502.10 | 520.15 | 522.00 | 501.20 | 104 | -2.56% |
| 21 Feb 2023 | 515.30 | 521.20 | 521.20 | 513.50 | 86 | -0.92% |
| 20 Feb 2023 | 520.10 | 529.50 | 537.30 | 513.65 | 496 | -1.78% |
| 17 Feb 2023 | 529.50 | 515.35 | 529.70 | 515.00 | 66 | 1.17% |
| 16 Feb 2023 | 523.40 | 528.80 | 529.90 | 522.00 | 238 | 0.40% |
| 15 Feb 2023 | 521.30 | 540.55 | 540.55 | 513.70 | 573 | -3.08% |
| 14 Feb 2023 | 537.85 | 534.90 | 541.75 | 504.10 | 473 | 3.04% |
| 13 Feb 2023 | 522.00 | 540.65 | 540.65 | 510.55 | 792 | -5.17% |
| 10 Feb 2023 | 550.45 | 548.15 | 556.00 | 548.15 | 121 | 1.05% |
| 09 Feb 2023 | 544.75 | 532.60 | 549.80 | 532.45 | 203 | 0.76% |
| 08 Feb 2023 | 540.65 | 552.00 | 552.00 | 539.00 | 294 | -0.53% |
| 07 Feb 2023 | 543.55 | 539.60 | 544.35 | 535.05 | 137 | 1.19% |
| 06 Feb 2023 | 537.15 | 536.05 | 542.50 | 535.05 | 76 | 0.40% |
| 03 Feb 2023 | 535.00 | 530.50 | 539.00 | 530.50 | 52 | -0.71% |
| 02 Feb 2023 | 538.85 | 530.25 | 539.95 | 530.25 | 50 | 1.66% |
| 01 Feb 2023 | 530.05 | 527.50 | 546.95 | 527.50 | 1430 | -1.83% |
| 31 Jan 2023 | 539.95 | 527.00 | 542.45 | 527.00 | 72 | 0.89% |
| 30 Jan 2023 | 535.20 | 536.15 | 540.65 | 535.15 | 165 | -1.61% |
| 27 Jan 2023 | 543.95 | 542.90 | 563.00 | 542.85 | 106 | -2.33% |
| 25 Jan 2023 | 556.95 | 550.05 | 564.85 | 550.05 | 58 | 1.26% |
| 24 Jan 2023 | 550.00 | 550.20 | 554.85 | 550.00 | 137 | 0.00% |
| 23 Jan 2023 | 550.00 | 557.80 | 557.80 | 525.50 | 721 | -0.99% |
| 20 Jan 2023 | 555.50 | 551.70 | 557.40 | 542.55 | 144 | 0.69% |
| 19 Jan 2023 | 551.70 | 550.05 | 554.15 | 550.00 | 250 | 1.02% |
| 18 Jan 2023 | 546.15 | 550.00 | 556.50 | 541.25 | 63 | -0.70% |
| 17 Jan 2023 | 550.00 | 549.95 | 554.95 | 549.75 | 1365 | 0.59% |
| 16 Jan 2023 | 546.75 | 566.95 | 568.00 | 544.20 | 92 | -1.11% |
| 13 Jan 2023 | 552.90 | 547.00 | 552.90 | 547.00 | 34 | -0.24% |
| 12 Jan 2023 | 554.25 | 545.70 | 555.00 | 540.10 | 172 | 1.13% |
| 11 Jan 2023 | 548.05 | 548.45 | 548.45 | 548.00 | 169 | -1.13% |
| 10 Jan 2023 | 554.30 | 568.90 | 568.90 | 548.65 | 267 | -0.13% |
| 09 Jan 2023 | 555.00 | 545.15 | 555.00 | 545.00 | 3802 | 2.02% |
| 06 Jan 2023 | 544.00 | 548.05 | 550.70 | 540.20 | 122 | 0.74% |
| 05 Jan 2023 | 540.00 | 543.00 | 552.00 | 537.05 | 305 | -2.00% |
| 04 Jan 2023 | 551.00 | 553.95 | 553.95 | 550.00 | 57 | -0.68% |
| 03 Jan 2023 | 554.80 | 555.70 | 555.70 | 545.05 | 48 | 0.14% |
| 02 Jan 2023 | 554.00 | 552.25 | 559.00 | 545.75 | 828 | 0.77% |
| 30 Dec 2022 | 549.75 | 549.85 | 558.75 | 547.05 | 817 | 1.48% |
| 29 Dec 2022 | 541.75 | 550.15 | 550.15 | 540.10 | 41 | -1.53% |
| 28 Dec 2022 | 550.15 | 558.60 | 558.70 | 541.00 | 309 | -0.07% |
| 27 Dec 2022 | 550.55 | 550.50 | 569.95 | 547.00 | 156 | -2.15% |
| 26 Dec 2022 | 562.65 | 522.75 | 579.85 | 514.80 | 530 | 9.19% |
| 23 Dec 2022 | 515.30 | 550.00 | 559.00 | 515.05 | 744 | -6.99% |
| 22 Dec 2022 | 554.05 | 568.80 | 568.85 | 550.00 | 725 | -1.15% |
| 21 Dec 2022 | 560.50 | 588.25 | 588.25 | 560.15 | 635 | -2.82% |
| 20 Dec 2022 | 576.75 | 580.00 | 580.25 | 567.05 | 22 | 0.88% |
| 19 Dec 2022 | 571.70 | 565.25 | 584.45 | 565.25 | 247 | -1.41% |
| 16 Dec 2022 | 579.85 | 572.40 | 580.95 | 572.15 | 72 | 0.46% |
| 15 Dec 2022 | 577.20 | 576.25 | 585.00 | 574.95 | 602 | -0.35% |
| 14 Dec 2022 | 579.25 | 584.05 | 586.80 | 574.05 | 214 | 0.65% |
| 13 Dec 2022 | 575.50 | 588.65 | 589.95 | 572.65 | 459 | -0.81% |
| 12 Dec 2022 | 580.20 | 576.15 | 586.45 | 576.15 | 180 | 0.03% |
| 09 Dec 2022 | 580.05 | 580.50 | 591.80 | 579.05 | 138 | -0.84% |
| 08 Dec 2022 | 584.95 | 596.80 | 596.80 | 584.00 | 378 | -0.53% |
| 07 Dec 2022 | 588.05 | 595.15 | 595.15 | 585.40 | 4230 | -1.17% |
| 06 Dec 2022 | 595.00 | 597.85 | 605.00 | 594.95 | 709 | -0.77% |
| 05 Dec 2022 | 599.60 | 617.00 | 617.00 | 588.00 | 5997 | -0.47% |
| 02 Dec 2022 | 602.45 | 595.20 | 605.95 | 594.05 | 313 | -0.60% |
| 01 Dec 2022 | 606.10 | 580.50 | 624.95 | 580.50 | 707 | 1.81% |
| 30 Nov 2022 | 595.30 | 598.80 | 602.00 | 593.05 | 144 | 0.26% |
| 29 Nov 2022 | 593.75 | 591.10 | 597.95 | 591.10 | 161 | 0.39% |
| 28 Nov 2022 | 591.45 | 593.40 | 599.95 | 591.45 | 61 | -0.33% |
| 25 Nov 2022 | 593.40 | 592.45 | 602.75 | 592.10 | 851 | -1.10% |
| 24 Nov 2022 | 600.00 | 591.20 | 603.85 | 590.05 | 636 | 1.33% |
| 23 Nov 2022 | 592.15 | 608.85 | 608.85 | 590.15 | 617 | -1.30% |
| 22 Nov 2022 | 599.95 | 598.00 | 600.00 | 594.05 | 106 | 0.45% |
| 21 Nov 2022 | 597.25 | 612.90 | 615.95 | 591.00 | 295 | -1.11% |
| 18 Nov 2022 | 603.95 | 592.00 | 607.00 | 592.00 | 244 | 0.74% |
| 17 Nov 2022 | 599.50 | 590.20 | 600.00 | 590.10 | 259 | 0.99% |
| 16 Nov 2022 | 593.60 | 593.65 | 610.00 | 592.00 | 147 | -1.07% |
| 15 Nov 2022 | 600.00 | 600.55 | 600.55 | 600.00 | 15 | -0.09% |
| 14 Nov 2022 | 600.55 | 600.45 | 600.55 | 592.20 | 12 | -1.59% |
| 11 Nov 2022 | 610.25 | 628.00 | 640.00 | 600.55 | 514 | 0.23% |
| 10 Nov 2022 | 608.85 | 590.60 | 613.00 | 590.05 | 870 | 2.86% |
| 09 Nov 2022 | 591.90 | 599.95 | 600.65 | 590.05 | 213 | -0.01% |
| 07 Nov 2022 | 591.95 | 616.70 | 616.70 | 590.00 | 379 | 0.21% |
| 04 Nov 2022 | 590.70 | 591.90 | 599.90 | 590.00 | 381 | -0.18% |
| 03 Nov 2022 | 591.75 | 590.05 | 610.50 | 590.05 | 483 | -1.12% |
| 02 Nov 2022 | 598.45 | 590.15 | 599.00 | 590.00 | 99 | 1.43% |
| 01 Nov 2022 | 590.00 | 593.90 | 598.45 | 590.00 | 210 | 0.00% |
| 31 Oct 2022 | 590.00 | 590.20 | 594.95 | 590.00 | 119 | -0.05% |
| 28 Oct 2022 | 590.30 | 599.70 | 599.95 | 590.00 | 324 | -0.10% |
| 27 Oct 2022 | 590.90 | 592.25 | 598.95 | 590.00 | 94 | 0.03% |
| 25 Oct 2022 | 590.70 | 603.75 | 603.75 | 590.70 | 2 | -0.78% |
| 24 Oct 2022 | 595.35 | 591.45 | 603.00 | 591.45 | 14 | 0.06% |
| 21 Oct 2022 | 595.00 | 585.65 | 599.95 | 582.05 | 35 | 0.42% |
| 20 Oct 2022 | 592.50 | 599.80 | 599.85 | 590.05 | 74 | 0.25% |
| 19 Oct 2022 | 591.00 | 600.10 | 609.90 | 590.00 | 674 | -3.65% |
| 18 Oct 2022 | 613.40 | 615.00 | 645.00 | 598.25 | 278 | 0.81% |
| 17 Oct 2022 | 608.50 | 599.05 | 609.00 | 591.25 | 366 | 3.10% |
| 14 Oct 2022 | 590.20 | 590.50 | 595.00 | 590.00 | 117 | 0.02% |
| 13 Oct 2022 | 590.10 | 595.05 | 595.05 | 590.00 | 180 | -0.82% |
| 12 Oct 2022 | 595.00 | 596.05 | 596.05 | 595.00 | 419 | -0.83% |
| 11 Oct 2022 | 600.00 | 603.35 | 612.60 | 599.95 | 305 | -0.72% |
| 10 Oct 2022 | 604.35 | 606.20 | 610.00 | 601.50 | 70 | -0.31% |
| 07 Oct 2022 | 606.20 | 618.75 | 618.75 | 606.00 | 73 | -2.01% |
| 06 Oct 2022 | 618.65 | 600.95 | 648.00 | 600.55 | 634 | 1.50% |
| 04 Oct 2022 | 609.50 | 604.00 | 610.00 | 595.00 | 552 | 1.57% |
| 03 Oct 2022 | 600.05 | 604.70 | 605.00 | 591.10 | 716 | -0.83% |
| 30 Sep 2022 | 605.10 | 602.40 | 621.00 | 601.00 | 362 | -2.29% |
| 29 Sep 2022 | 619.30 | 590.65 | 636.00 | 590.35 | 2705 | 2.28% |
| 28 Sep 2022 | 605.50 | 604.75 | 610.95 | 562.60 | 437 | 0.75% |
| 27 Sep 2022 | 601.00 | 599.40 | 604.75 | 598.00 | 1745 | 0.32% |
| 26 Sep 2022 | 599.10 | 599.35 | 604.95 | 599.00 | 527 | -0.65% |
| 23 Sep 2022 | 603.00 | 614.15 | 614.15 | 603.00 | 326 | -0.35% |
| 22 Sep 2022 | 605.10 | 595.50 | 620.00 | 592.05 | 990 | -0.83% |
| 21 Sep 2022 | 610.15 | 624.15 | 624.15 | 604.00 | 865 | -0.79% |
| 20 Sep 2022 | 615.00 | 609.65 | 618.00 | 609.30 | 185 | 0.82% |
| 19 Sep 2022 | 610.00 | 611.70 | 635.00 | 593.00 | 1883 | -0.23% |
| 16 Sep 2022 | 611.40 | 595.40 | 636.00 | 577.30 | 7860 | 3.77% |
| 15 Sep 2022 | 589.20 | 573.65 | 594.80 | 573.65 | 1091 | 2.20% |
| 14 Sep 2022 | 576.50 | 581.10 | 595.00 | 570.05 | 1445 | -2.56% |
| 13 Sep 2022 | 591.65 | 599.85 | 599.85 | 579.95 | 1584 | 0.10% |
| 12 Sep 2022 | 591.05 | 576.05 | 600.00 | 576.05 | 363 | 0.71% |
| 09 Sep 2022 | 586.90 | 599.85 | 599.85 | 581.95 | 55 | -0.69% |
| 08 Sep 2022 | 591.00 | 597.05 | 601.00 | 578.00 | 1529 | 0.46% |
| 07 Sep 2022 | 588.30 | 606.95 | 606.95 | 579.55 | 280 | -1.62% |
| 06 Sep 2022 | 598.00 | 586.65 | 606.00 | 580.00 | 287 | 3.45% |
| 05 Sep 2022 | 578.05 | 572.55 | 599.00 | 572.55 | 1698 | -0.82% |
| 02 Sep 2022 | 582.80 | 580.75 | 595.00 | 575.05 | 236 | -2.15% |
| 01 Sep 2022 | 595.60 | 561.10 | 597.95 | 561.10 | 241 | 3.45% |
| 30 Aug 2022 | 575.75 | 574.80 | 585.00 | 574.00 | 290 | 0.13% |
| 29 Aug 2022 | 575.00 | 578.75 | 578.95 | 562.00 | 75 | -0.84% |
| 26 Aug 2022 | 579.90 | 570.60 | 581.00 | 570.00 | 704 | 0.98% |
| 25 Aug 2022 | 574.25 | 578.00 | 578.00 | 572.10 | 115 | 0.12% |
| 24 Aug 2022 | 573.55 | 576.00 | 578.00 | 570.05 | 658 | -0.05% |
| 23 Aug 2022 | 573.85 | 588.00 | 589.00 | 571.10 | 585 | -2.75% |
| 22 Aug 2022 | 590.05 | 595.60 | 600.00 | 581.05 | 237 | -0.93% |
| 19 Aug 2022 | 595.60 | 599.00 | 602.75 | 590.05 | 483 | 0.78% |
| 18 Aug 2022 | 591.00 | 611.00 | 611.00 | 590.05 | 207 | -2.26% |
| 17 Aug 2022 | 604.65 | 568.65 | 644.30 | 568.65 | 10107 | 7.92% |
| 16 Aug 2022 | 560.30 | 559.95 | 569.80 | 544.25 | 229 | 0.72% |
| 12 Aug 2022 | 556.30 | 570.05 | 582.75 | 550.50 | 298 | -4.61% |
| 11 Aug 2022 | 583.20 | 568.00 | 584.00 | 568.00 | 251 | 2.35% |
| 10 Aug 2022 | 569.80 | 578.95 | 578.95 | 562.55 | 25 | -0.11% |
| 08 Aug 2022 | 570.45 | 566.45 | 579.00 | 566.45 | 331 | -1.31% |
| 05 Aug 2022 | 578.00 | 568.50 | 578.45 | 568.50 | 25 | 1.41% |
| 04 Aug 2022 | 569.95 | 567.00 | 572.00 | 567.00 | 72 | 1.05% |
| 03 Aug 2022 | 564.05 | 572.00 | 572.00 | 563.80 | 46 | -0.87% |
| 02 Aug 2022 | 569.00 | 565.85 | 572.70 | 559.10 | 487 | 1.05% |
| 01 Aug 2022 | 563.10 | 568.25 | 573.50 | 553.00 | 589 | -0.72% |
| 29 Jul 2022 | 567.20 | 572.40 | 594.00 | 560.30 | 281 | -3.37% |
| 28 Jul 2022 | 587.00 | 572.55 | 587.00 | 570.00 | 71 | 0.27% |
| 27 Jul 2022 | 585.40 | 598.30 | 598.30 | 580.40 | 93 | -2.12% |
| 26 Jul 2022 | 598.05 | 568.05 | 640.85 | 559.00 | 1061 | 6.79% |
| 25 Jul 2022 | 560.00 | 569.20 | 577.00 | 544.25 | 431 | -1.62% |
| 22 Jul 2022 | 569.20 | 558.25 | 569.20 | 558.00 | 11 | -0.25% |
| 21 Jul 2022 | 570.60 | 569.75 | 572.00 | 560.00 | 391 | 1.65% |
| 20 Jul 2022 | 561.35 | 575.00 | 588.50 | 541.50 | 1197 | -2.80% |
| 19 Jul 2022 | 577.50 | 569.00 | 649.15 | 566.70 | 1153 | 1.31% |
| 18 Jul 2022 | 570.05 | 553.35 | 578.65 | 553.10 | 94 | -0.02% |
| 15 Jul 2022 | 570.15 | 579.15 | 579.45 | 568.00 | 169 | -0.14% |
| 14 Jul 2022 | 570.95 | 566.50 | 587.00 | 565.90 | 446 | -0.03% |
| 13 Jul 2022 | 571.10 | 536.10 | 573.00 | 536.10 | 828 | 2.53% |
| 12 Jul 2022 | 557.00 | 545.10 | 558.75 | 545.10 | 9 | -0.36% |
| 11 Jul 2022 | 559.00 | 550.45 | 560.00 | 550.15 | 163 | 0.49% |
| 08 Jul 2022 | 556.30 | 532.70 | 560.00 | 532.50 | 384 | 1.96% |
| 07 Jul 2022 | 545.60 | 531.00 | 549.80 | 531.00 | 86 | 2.00% |
| 06 Jul 2022 | 534.90 | 545.25 | 559.75 | 525.05 | 125 | -3.45% |
| 05 Jul 2022 | 554.00 | 552.20 | 554.95 | 540.00 | 64 | 1.78% |
| 04 Jul 2022 | 544.30 | 550.35 | 550.35 | 531.00 | 74 | 0.37% |
| 01 Jul 2022 | 542.30 | 557.85 | 557.85 | 542.00 | 108 | -1.34% |
| 30 Jun 2022 | 549.65 | 549.20 | 550.00 | 541.00 | 39 | 1.40% |
| 29 Jun 2022 | 542.05 | 551.70 | 552.00 | 536.55 | 54 | -2.00% |
| 28 Jun 2022 | 553.10 | 536.90 | 556.35 | 536.65 | 205 | 3.07% |
| 27 Jun 2022 | 536.65 | 536.95 | 544.40 | 530.85 | 812 | 1.44% |
| 24 Jun 2022 | 529.05 | 530.30 | 539.00 | 529.00 | 42 | 1.20% |
| 23 Jun 2022 | 522.80 | 542.75 | 555.00 | 506.25 | 454 | 0.18% |
| 22 Jun 2022 | 521.85 | 545.00 | 554.95 | 516.00 | 384 | -1.61% |
| 21 Jun 2022 | 530.40 | 558.70 | 558.95 | 515.40 | 877 | 2.92% |
| 20 Jun 2022 | 515.35 | 570.00 | 577.00 | 503.70 | 1696 | -3.87% |
| 17 Jun 2022 | 536.10 | 539.85 | 560.00 | 536.00 | 164 | 0.16% |
| 16 Jun 2022 | 535.25 | 561.60 | 561.60 | 535.00 | 189 | -5.11% |
| 15 Jun 2022 | 564.10 | 559.85 | 570.00 | 559.85 | 134 | 2.27% |
| 14 Jun 2022 | 551.60 | 542.25 | 567.40 | 542.00 | 638 | 0.91% |
| 13 Jun 2022 | 546.60 | 553.00 | 570.80 | 534.00 | 644 | -3.77% |
| 10 Jun 2022 | 568.00 | 569.05 | 575.00 | 560.00 | 463 | 1.81% |
| 09 Jun 2022 | 557.90 | 553.05 | 564.95 | 552.00 | 290 | -0.38% |
| 08 Jun 2022 | 560.00 | 562.00 | 578.10 | 556.05 | 639 | -2.57% |
| 07 Jun 2022 | 574.75 | 574.75 | 575.95 | 555.00 | 254 | 1.49% |
| 06 Jun 2022 | 566.30 | 583.30 | 588.70 | 563.05 | 77 | -2.91% |
| 03 Jun 2022 | 583.30 | 601.65 | 601.65 | 576.90 | 72 | -1.60% |
| 02 Jun 2022 | 592.80 | 601.40 | 601.70 | 585.25 | 165 | -1.71% |
| 01 Jun 2022 | 603.10 | 602.30 | 615.55 | 600.45 | 718 | -0.88% |
| 31 May 2022 | 608.45 | 572.20 | 620.00 | 572.00 | 1714 | 3.83% |
| 30 May 2022 | 586.00 | 569.80 | 589.95 | 568.25 | 28 | 0.61% |
| 27 May 2022 | 582.45 | 560.00 | 598.00 | 546.50 | 2070 | 3.40% |
| 26 May 2022 | 563.30 | 561.00 | 570.35 | 551.35 | 352 | 0.23% |
| 25 May 2022 | 562.00 | 562.00 | 573.00 | 561.90 | 282 | -1.08% |
| 24 May 2022 | 568.15 | 550.40 | 588.80 | 550.40 | 661 | 1.27% |
| 23 May 2022 | 561.05 | 575.75 | 575.75 | 560.15 | 550 | -2.55% |
| 20 May 2022 | 575.75 | 583.00 | 583.45 | 568.85 | 63 | 0.15% |
| 19 May 2022 | 574.90 | 560.15 | 583.10 | 533.70 | 480 | -0.43% |
| 18 May 2022 | 577.40 | 585.00 | 591.95 | 571.00 | 506 | 0.08% |
| 17 May 2022 | 576.95 | 565.00 | 584.95 | 565.00 | 491 | 3.58% |
| 16 May 2022 | 557.00 | 610.85 | 610.85 | 550.00 | 1218 | -4.66% |
| 13 May 2022 | 584.25 | 560.25 | 648.90 | 560.00 | 3101 | 5.84% |
| 12 May 2022 | 552.00 | 581.00 | 581.00 | 551.10 | 2071 | -6.08% |
| 11 May 2022 | 587.75 | 572.70 | 595.75 | 561.00 | 2033 | 4.14% |
| 10 May 2022 | 564.40 | 616.00 | 616.25 | 560.10 | 2208 | -7.21% |
| 09 May 2022 | 608.25 | 606.40 | 620.35 | 601.00 | 401 | -1.06% |
| 06 May 2022 | 614.75 | 615.00 | 617.35 | 608.05 | 457 | -2.27% |
| 05 May 2022 | 629.05 | 637.05 | 649.85 | 623.75 | 1300 | 0.22% |
| 04 May 2022 | 627.70 | 657.05 | 657.05 | 621.50 | 1419 | -4.47% |
| 02 May 2022 | 657.05 | 637.00 | 669.00 | 632.30 | 3135 | 4.62% |
| 29 Apr 2022 | 628.05 | 647.95 | 699.00 | 606.80 | 7753 | -1.63% |
| 28 Apr 2022 | 638.45 | 625.05 | 730.00 | 575.10 | 24472 | 3.67% |
| 27 Apr 2022 | 615.85 | 643.95 | 643.95 | 600.00 | 965 | -3.33% |
| 26 Apr 2022 | 637.05 | 657.15 | 666.45 | 622.30 | 663 | -1.66% |
| 25 Apr 2022 | 647.80 | 666.70 | 666.70 | 641.00 | 1109 | -2.83% |
| 22 Apr 2022 | 666.65 | 665.45 | 685.10 | 654.05 | 2772 | 1.67% |
| 21 Apr 2022 | 655.70 | 637.05 | 665.00 | 637.05 | 587 | 1.25% |
| 20 Apr 2022 | 647.60 | 664.90 | 669.00 | 643.00 | 1242 | -1.79% |
| 19 Apr 2022 | 659.40 | 676.00 | 681.65 | 650.20 | 3355 | -1.82% |
| 18 Apr 2022 | 671.65 | 653.00 | 699.00 | 650.05 | 8560 | 4.89% |
| 13 Apr 2022 | 640.35 | 606.95 | 717.60 | 606.95 | 31759 | 7.08% |
| 12 Apr 2022 | 598.00 | 606.95 | 609.00 | 595.05 | 209 | -2.17% |
| 11 Apr 2022 | 611.25 | 587.75 | 614.20 | 587.75 | 713 | 4.49% |
| 08 Apr 2022 | 585.00 | 583.65 | 585.00 | 570.00 | 72 | 1.52% |
| 07 Apr 2022 | 576.25 | 570.15 | 589.45 | 561.00 | 385 | -1.20% |
| 06 Apr 2022 | 583.25 | 584.00 | 589.45 | 570.65 | 177 | 2.15% |
| 05 Apr 2022 | 571.00 | 583.05 | 585.00 | 556.85 | 425 | -2.07% |
| 04 Apr 2022 | 583.05 | 575.90 | 585.00 | 568.65 | 133 | 0.23% |
| 01 Apr 2022 | 581.70 | 569.00 | 587.00 | 533.35 | 701 | 7.88% |
| 31 Mar 2022 | 539.20 | 570.00 | 570.00 | 522.60 | 868 | -4.02% |
| 30 Mar 2022 | 561.80 | 573.50 | 575.00 | 561.00 | 534 | -0.57% |
| 29 Mar 2022 | 565.00 | 560.15 | 568.75 | 560.05 | 350 | 0.00% |
| 28 Mar 2022 | 565.00 | 570.70 | 570.95 | 560.50 | 48 | 0.08% |
| 25 Mar 2022 | 564.55 | 563.55 | 574.95 | 560.00 | 292 | 0.47% |
| 24 Mar 2022 | 561.90 | 577.60 | 580.00 | 557.00 | 128 | -0.61% |
| 23 Mar 2022 | 565.35 | 579.25 | 584.80 | 561.00 | 907 | -0.24% |
| 22 Mar 2022 | 566.70 | 583.40 | 583.40 | 565.00 | 118 | -0.47% |
| 21 Mar 2022 | 569.35 | 571.25 | 577.75 | 564.00 | 216 | -0.38% |
| 17 Mar 2022 | 571.50 | 586.00 | 588.00 | 565.20 | 495 | -0.78% |
| 16 Mar 2022 | 576.00 | 585.10 | 586.00 | 561.00 | 117 | 2.07% |
| 15 Mar 2022 | 564.30 | 576.00 | 588.95 | 557.00 | 173 | -0.83% |
| 14 Mar 2022 | 569.00 | 576.45 | 576.70 | 564.35 | 90 | -0.31% |
| 11 Mar 2022 | 570.75 | 579.45 | 584.75 | 565.65 | 217 | -1.86% |
| 10 Mar 2022 | 581.55 | 588.00 | 588.00 | 573.00 | 88 | 2.28% |
| 09 Mar 2022 | 568.60 | 594.50 | 594.50 | 563.00 | 230 | -0.46% |
| 08 Mar 2022 | 571.20 | 559.75 | 573.00 | 559.75 | 349 | 3.65% |
| 07 Mar 2022 | 551.10 | 534.20 | 575.00 | 519.00 | 405 | 3.21% |
| 04 Mar 2022 | 533.95 | 558.80 | 558.80 | 524.25 | 263 | -1.49% |
| 03 Mar 2022 | 542.05 | 546.30 | 554.75 | 523.00 | 245 | -1.11% |
| 02 Mar 2022 | 548.15 | 572.00 | 574.75 | 540.10 | 913 | -3.79% |
| 28 Feb 2022 | 569.75 | 544.95 | 578.00 | 542.75 | 232 | 4.67% |
| 25 Feb 2022 | 544.35 | 525.10 | 559.90 | 525.10 | 429 | 2.64% |
| 24 Feb 2022 | 530.35 | 543.00 | 574.90 | 530.15 | 669 | -7.14% |
| 23 Feb 2022 | 571.10 | 588.00 | 588.00 | 570.10 | 346 | 1.05% |
| 22 Feb 2022 | 565.15 | 542.65 | 576.55 | 534.50 | 1016 | 4.23% |
| 21 Feb 2022 | 542.20 | 577.05 | 577.05 | 534.50 | 748 | -5.80% |
| 18 Feb 2022 | 575.60 | 572.80 | 588.90 | 571.00 | 201 | 0.85% |
| 17 Feb 2022 | 570.75 | 608.20 | 608.20 | 556.60 | 466 | -2.29% |
| 16 Feb 2022 | 584.10 | 588.00 | 598.00 | 582.00 | 463 | 1.13% |
| 15 Feb 2022 | 577.55 | 587.55 | 609.45 | 555.00 | 568 | -0.85% |
| 14 Feb 2022 | 582.50 | 590.20 | 602.75 | 575.05 | 317 | -1.30% |
| 11 Feb 2022 | 590.20 | 612.05 | 615.55 | 575.00 | 639 | -1.89% |
| 10 Feb 2022 | 601.55 | 601.05 | 622.00 | 595.00 | 721 | -0.27% |
| 09 Feb 2022 | 603.15 | 603.50 | 612.40 | 600.00 | 276 | 0.01% |
| 08 Feb 2022 | 603.10 | 621.75 | 622.00 | 596.65 | 353 | 1.61% |
| 07 Feb 2022 | 593.55 | 605.55 | 617.30 | 591.00 | 264 | -1.93% |
| 04 Feb 2022 | 605.25 | 603.00 | 610.00 | 603.00 | 170 | -0.95% |
| 03 Feb 2022 | 611.05 | 625.20 | 625.20 | 607.00 | 123 | -0.30% |
| 02 Feb 2022 | 612.90 | 617.65 | 617.65 | 605.80 | 232 | 1.41% |
| 01 Feb 2022 | 604.40 | 610.00 | 610.00 | 600.45 | 165 | -0.38% |
| 31 Jan 2022 | 606.70 | 619.35 | 619.35 | 600.00 | 336 | 0.45% |
| 28 Jan 2022 | 604.00 | 638.00 | 638.00 | 604.00 | 287 | -0.65% |
| 27 Jan 2022 | 607.95 | 554.30 | 650.00 | 554.30 | 2924 | 3.45% |
| 25 Jan 2022 | 587.70 | 581.00 | 595.30 | 571.00 | 951 | 1.01% |
| 24 Jan 2022 | 581.80 | 605.05 | 615.00 | 580.00 | 960 | -4.11% |
| 21 Jan 2022 | 606.75 | 609.00 | 609.00 | 605.10 | 208 | -0.54% |
| 20 Jan 2022 | 610.05 | 611.35 | 618.80 | 600.00 | 234 | -0.11% |
| 19 Jan 2022 | 610.70 | 610.00 | 614.85 | 608.30 | 299 | -0.37% |
| 18 Jan 2022 | 612.95 | 612.10 | 621.95 | 611.00 | 405 | 0.30% |
| 17 Jan 2022 | 611.10 | 618.40 | 620.30 | 610.00 | 953 | -1.18% |
| 14 Jan 2022 | 618.40 | 607.60 | 620.75 | 606.25 | 918 | 0.30% |
| 13 Jan 2022 | 616.55 | 618.50 | 623.95 | 605.15 | 451 | -0.32% |
| 12 Jan 2022 | 618.50 | 640.00 | 640.00 | 595.05 | 840 | 1.14% |
| 11 Jan 2022 | 611.55 | 611.30 | 617.50 | 607.25 | 547 | 0.34% |
| 10 Jan 2022 | 609.50 | 624.45 | 624.75 | 606.00 | 1049 | -0.07% |
| 07 Jan 2022 | 609.95 | 611.25 | 625.00 | 606.00 | 1218 | -1.53% |
| 06 Jan 2022 | 619.45 | 609.05 | 621.60 | 609.05 | 491 | -0.37% |
| 05 Jan 2022 | 621.75 | 627.25 | 628.00 | 610.00 | 585 | 2.00% |
| 04 Jan 2022 | 609.55 | 642.10 | 642.10 | 544.40 | 5720 | -2.59% |
| 03 Jan 2022 | 625.75 | 641.00 | 641.00 | 622.00 | 868 | -0.44% |
| 31 Dec 2021 | 628.50 | 620.25 | 633.10 | 615.00 | 1064 | 1.32% |
| 30 Dec 2021 | 620.30 | 638.40 | 638.40 | 605.65 | 1700 | -1.08% |
| 29 Dec 2021 | 627.10 | 662.65 | 665.60 | 621.55 | 6821 | -5.36% |
| 28 Dec 2021 | 662.65 | 637.00 | 735.05 | 604.00 | 45683 | 8.18% |
| 27 Dec 2021 | 612.55 | 603.40 | 637.00 | 603.10 | 678 | -1.50% |
| 24 Dec 2021 | 621.85 | 627.70 | 628.00 | 615.15 | 311 | -0.26% |
| 23 Dec 2021 | 623.45 | 659.70 | 659.70 | 615.20 | 955 | 0.39% |
| 22 Dec 2021 | 621.00 | 633.00 | 633.00 | 615.15 | 169 | -0.17% |
| 21 Dec 2021 | 622.05 | 645.00 | 649.80 | 615.50 | 434 | 2.20% |
| 20 Dec 2021 | 608.65 | 604.25 | 718.70 | 603.95 | 1721 | -1.19% |
| 17 Dec 2021 | 616.00 | 643.65 | 643.65 | 611.65 | 662 | -3.98% |
| 16 Dec 2021 | 641.50 | 648.65 | 650.00 | 636.80 | 237 | -1.10% |
| 15 Dec 2021 | 648.65 | 651.75 | 656.95 | 641.50 | 265 | -1.15% |
| 14 Dec 2021 | 656.20 | 650.00 | 660.00 | 650.00 | 640 | -1.09% |
| 13 Dec 2021 | 663.45 | 641.00 | 665.00 | 628.00 | 1023 | 3.25% |
| 10 Dec 2021 | 642.55 | 621.35 | 658.75 | 618.00 | 704 | 1.59% |
| 09 Dec 2021 | 632.50 | 632.85 | 640.00 | 615.10 | 337 | 1.22% |
| 08 Dec 2021 | 624.85 | 630.15 | 639.35 | 615.45 | 506 | -0.89% |
| 07 Dec 2021 | 630.45 | 637.80 | 640.00 | 620.80 | 410 | 0.23% |
| 06 Dec 2021 | 629.00 | 648.70 | 649.00 | 618.05 | 741 | -0.47% |
| 03 Dec 2021 | 632.00 | 646.30 | 646.35 | 620.00 | 261 | -0.43% |
| 02 Dec 2021 | 634.75 | 622.00 | 640.00 | 622.00 | 184 | 2.05% |
| 01 Dec 2021 | 622.00 | 627.40 | 632.05 | 614.70 | 267 | -1.07% |
| 30 Nov 2021 | 628.75 | 667.80 | 667.80 | 627.10 | 284 | -1.01% |
| 29 Nov 2021 | 635.15 | 637.85 | 646.30 | 620.15 | 721 | -1.27% |
| 26 Nov 2021 | 643.35 | 657.35 | 657.60 | 632.00 | 621 | -1.95% |
| 25 Nov 2021 | 656.15 | 631.40 | 664.05 | 631.40 | 1135 | 1.72% |
| 24 Nov 2021 | 645.05 | 645.30 | 654.00 | 637.05 | 352 | -1.86% |
| 23 Nov 2021 | 657.25 | 649.35 | 662.40 | 641.30 | 753 | 1.47% |
| 22 Nov 2021 | 647.75 | 668.65 | 669.80 | 647.75 | 1563 | -0.51% |
| 18 Nov 2021 | 651.05 | 669.00 | 669.00 | 647.70 | 307 | -3.64% |
| 17 Nov 2021 | 675.65 | 659.00 | 688.00 | 630.00 | 1527 | 3.74% |
| 16 Nov 2021 | 651.30 | 657.30 | 657.30 | 645.00 | 1291 | 0.23% |
| 15 Nov 2021 | 649.80 | 638.00 | 652.60 | 638.00 | 1126 | 1.18% |
| 12 Nov 2021 | 642.25 | 647.25 | 650.05 | 631.05 | 1062 | -0.86% |
| 11 Nov 2021 | 647.85 | 654.55 | 654.55 | 639.75 | 3122 | -0.42% |
| 10 Nov 2021 | 650.60 | 631.05 | 657.45 | 631.00 | 1262 | 1.89% |
| 09 Nov 2021 | 638.55 | 630.00 | 647.65 | 630.00 | 489 | -0.09% |
| 08 Nov 2021 | 639.15 | 648.95 | 648.95 | 627.35 | 871 | 0.17% |
| 04 Nov 2021 | 638.05 | 666.00 | 666.00 | 631.30 | 105 | -0.72% |
| 03 Nov 2021 | 642.65 | 647.00 | 647.00 | 631.80 | 429 | 0.42% |
| 02 Nov 2021 | 639.95 | 635.00 | 644.00 | 631.00 | 511 | 1.22% |
| 01 Nov 2021 | 632.25 | 621.15 | 644.00 | 621.15 | 418 | -0.30% |
| 29 Oct 2021 | 634.15 | 659.00 | 659.00 | 626.45 | 867 | -1.14% |
| 28 Oct 2021 | 641.45 | 652.50 | 661.15 | 638.45 | 925 | -1.35% |
| 27 Oct 2021 | 650.25 | 650.05 | 664.35 | 650.05 | 806 | -1.63% |
| 26 Oct 2021 | 661.00 | 650.05 | 665.00 | 650.05 | 682 | 1.61% |
| 25 Oct 2021 | 650.50 | 651.75 | 668.00 | 650.05 | 1067 | -0.17% |
| 22 Oct 2021 | 651.60 | 642.00 | 659.85 | 642.00 | 929 | -0.18% |
| 21 Oct 2021 | 652.80 | 670.00 | 670.00 | 636.55 | 1407 | 2.05% |
| 20 Oct 2021 | 639.70 | 649.60 | 649.60 | 630.00 | 3323 | -1.54% |
| 19 Oct 2021 | 649.70 | 688.00 | 688.00 | 645.00 | 4673 | -2.83% |
| 18 Oct 2021 | 668.60 | 699.80 | 699.80 | 651.50 | 4695 | -3.00% |
| 14 Oct 2021 | 689.25 | 695.35 | 703.80 | 681.80 | 2850 | -1.29% |
| 13 Oct 2021 | 698.25 | 695.00 | 705.00 | 695.00 | 3251 | 0.19% |
| 12 Oct 2021 | 696.95 | 719.95 | 719.95 | 686.05 | 3811 | -1.44% |
| 11 Oct 2021 | 707.10 | 734.40 | 734.40 | 700.15 | 4860 | -1.10% |
| 08 Oct 2021 | 714.95 | 724.95 | 735.00 | 672.60 | 7451 | -0.96% |
| 07 Oct 2021 | 721.90 | 741.05 | 758.90 | 715.20 | 10926 | -3.77% |
| 06 Oct 2021 | 750.15 | 778.90 | 778.90 | 741.20 | 25005 | -3.98% |
| 05 Oct 2021 | 781.25 | 820.00 | 922.40 | 768.70 | 189866 | 1.63% |
| 04 Oct 2021 | 768.70 | 664.00 | 768.70 | 637.45 | 10853 | 20.00% |
| 01 Oct 2021 | 640.60 | 644.00 | 644.50 | 625.50 | 307 | 1.04% |
| 30 Sep 2021 | 634.00 | 668.65 | 679.00 | 630.00 | 2240 | -4.97% |
| 29 Sep 2021 | 667.15 | 649.00 | 669.00 | 635.30 | 433 | 5.29% |
| 28 Sep 2021 | 633.65 | 667.50 | 667.80 | 630.00 | 611 | -3.19% |
| 27 Sep 2021 | 654.50 | 664.40 | 672.00 | 650.15 | 798 | -0.11% |
| 24 Sep 2021 | 655.25 | 644.00 | 671.00 | 639.50 | 290 | 1.65% |
| 23 Sep 2021 | 644.60 | 641.00 | 670.00 | 626.90 | 457 | -1.59% |
| 22 Sep 2021 | 655.00 | 650.00 | 660.00 | 645.60 | 332 | 2.33% |
| 21 Sep 2021 | 640.10 | 668.20 | 668.20 | 636.10 | 422 | -1.49% |
| 20 Sep 2021 | 649.80 | 653.30 | 679.00 | 643.30 | 546 | -2.41% |
| 17 Sep 2021 | 665.85 | 650.30 | 670.20 | 650.05 | 148 | 2.26% |
| 16 Sep 2021 | 651.15 | 669.30 | 677.55 | 645.65 | 827 | -2.27% |
| 15 Sep 2021 | 666.30 | 666.00 | 671.35 | 661.00 | 358 | -0.80% |
| 14 Sep 2021 | 671.70 | 692.35 | 692.35 | 667.10 | 239 | -0.60% |
| 13 Sep 2021 | 675.75 | 675.00 | 702.00 | 651.75 | 431 | 0.11% |
| 09 Sep 2021 | 675.00 | 676.00 | 676.00 | 645.90 | 772 | -0.12% |
| 08 Sep 2021 | 675.80 | 680.00 | 684.40 | 661.50 | 301 | 1.06% |
| 07 Sep 2021 | 668.70 | 680.50 | 680.50 | 614.00 | 675 | 1.58% |
| 06 Sep 2021 | 658.30 | 677.70 | 681.00 | 642.30 | 331 | -0.99% |
| 03 Sep 2021 | 664.85 | 688.00 | 688.00 | 661.30 | 353 | 0.70% |
| 02 Sep 2021 | 660.25 | 650.00 | 711.95 | 650.00 | 397 | -0.62% |
| 01 Sep 2021 | 664.35 | 658.65 | 665.00 | 646.30 | 148 | 1.81% |
| 31 Aug 2021 | 652.55 | 640.70 | 656.30 | 640.70 | 266 | 0.07% |
| 30 Aug 2021 | 652.10 | 608.30 | 679.60 | 608.30 | 421 | 2.29% |
| 27 Aug 2021 | 637.50 | 695.20 | 695.35 | 635.00 | 631 | -0.92% |
| 26 Aug 2021 | 643.45 | 689.00 | 689.00 | 637.35 | 520 | -0.16% |
| 25 Aug 2021 | 644.45 | 646.00 | 650.00 | 634.40 | 136 | 1.58% |
| 24 Aug 2021 | 634.40 | 646.50 | 651.00 | 603.35 | 715 | -2.65% |
| 23 Aug 2021 | 651.65 | 682.20 | 693.35 | 640.00 | 824 | -4.52% |
| 20 Aug 2021 | 682.50 | 708.70 | 709.00 | 660.00 | 862 | -0.89% |
| 18 Aug 2021 | 688.60 | 689.00 | 697.35 | 675.50 | 341 | -0.89% |
| 17 Aug 2021 | 694.75 | 678.00 | 699.00 | 677.40 | 1405 | -0.93% |
| 16 Aug 2021 | 701.30 | 781.00 | 781.00 | 636.40 | 2551 | -4.13% |
| 13 Aug 2021 | 731.50 | 691.95 | 744.45 | 691.95 | 1224 | 4.28% |
| 12 Aug 2021 | 701.45 | 698.40 | 709.80 | 682.05 | 389 | 1.04% |
| 11 Aug 2021 | 694.20 | 716.05 | 717.05 | 681.60 | 587 | -1.22% |
| 10 Aug 2021 | 702.75 | 748.45 | 748.45 | 667.75 | 925 | -4.07% |
| 09 Aug 2021 | 732.60 | 762.85 | 782.00 | 711.50 | 918 | 2.11% |
| 06 Aug 2021 | 717.45 | 747.05 | 747.05 | 700.75 | 916 | -2.49% |
| 05 Aug 2021 | 735.75 | 720.00 | 749.00 | 710.60 | 960 | -1.37% |
| 04 Aug 2021 | 745.95 | 755.05 | 761.00 | 736.70 | 1396 | -0.26% |
| 03 Aug 2021 | 747.90 | 772.00 | 772.40 | 730.85 | 1926 | -2.18% |
| 02 Aug 2021 | 764.55 | 689.05 | 790.00 | 675.65 | 5450 | 11.83% |
| 30 Jul 2021 | 683.70 | 672.40 | 699.00 | 666.20 | 2279 | -0.60% |
| 29 Jul 2021 | 687.80 | 692.00 | 693.20 | 666.05 | 2419 | -0.28% |
| 28 Jul 2021 | 689.70 | 673.00 | 694.00 | 667.15 | 460 | 1.43% |
| 27 Jul 2021 | 680.00 | 698.40 | 712.95 | 653.50 | 1534 | -2.63% |
| 26 Jul 2021 | 698.40 | 738.00 | 738.00 | 684.55 | 1517 | -4.28% |
| 23 Jul 2021 | 729.65 | 748.00 | 751.00 | 718.00 | 1759 | 0.31% |
| 22 Jul 2021 | 727.40 | 722.15 | 760.35 | 701.00 | 2344 | 1.74% |
| 20 Jul 2021 | 714.95 | 713.65 | 770.00 | 703.80 | 2424 | -4.60% |
| 19 Jul 2021 | 749.40 | 775.80 | 800.00 | 741.25 | 3756 | -4.75% |
| 16 Jul 2021 | 786.75 | 844.00 | 850.00 | 773.80 | 16790 | -1.16% |
| 15 Jul 2021 | 796.00 | 794.00 | 854.90 | 750.00 | 112760 | 11.20% |
| 14 Jul 2021 | 715.80 | 596.00 | 715.80 | 587.20 | 9978 | 20.00% |
| 13 Jul 2021 | 596.50 | 566.95 | 600.00 | 564.00 | 627 | 5.47% |
| 12 Jul 2021 | 565.55 | 556.95 | 582.35 | 556.95 | 345 | -0.37% |
| 09 Jul 2021 | 567.65 | 562.95 | 575.05 | 562.95 | 141 | 0.52% |
| 08 Jul 2021 | 564.70 | 577.95 | 599.00 | 560.05 | 735 | -1.83% |
| 07 Jul 2021 | 575.20 | 580.65 | 597.45 | 571.05 | 323 | -0.93% |
| 06 Jul 2021 | 580.60 | 608.95 | 610.00 | 574.00 | 1170 | -2.21% |
| 05 Jul 2021 | 593.70 | 562.35 | 620.00 | 562.00 | 1854 | 4.98% |
| 02 Jul 2021 | 565.55 | 554.95 | 576.10 | 554.95 | 645 | 1.34% |
| 01 Jul 2021 | 558.05 | 560.05 | 565.05 | 534.00 | 795 | -1.81% |
| 30 Jun 2021 | 568.35 | 568.05 | 568.75 | 554.75 | 1323 | 0.79% |
| 29 Jun 2021 | 563.90 | 562.95 | 570.30 | 561.60 | 1003 | 0.30% |
| 28 Jun 2021 | 562.20 | 569.05 | 574.00 | 548.05 | 1526 | -0.61% |
| 25 Jun 2021 | 565.65 | 572.95 | 579.60 | 541.70 | 1708 | -0.12% |
| 24 Jun 2021 | 566.35 | 564.95 | 573.05 | 560.10 | 2294 | 1.68% |
| 23 Jun 2021 | 557.00 | 578.05 | 578.05 | 556.70 | 2981 | -1.81% |
| 22 Jun 2021 | 567.25 | 529.75 | 579.60 | 529.75 | 4263 | -0.66% |
| 21 Jun 2021 | 571.00 | 587.00 | 588.35 | 565.95 | 1035 | -0.29% |
| 18 Jun 2021 | 572.65 | 586.05 | 586.05 | 563.30 | 380 | -2.78% |
| 17 Jun 2021 | 589.05 | 586.05 | 611.95 | 569.30 | 2381 | 1.32% |
| 16 Jun 2021 | 581.40 | 595.00 | 607.05 | 570.10 | 569 | -1.67% |
| 15 Jun 2021 | 591.30 | 609.35 | 614.00 | 584.90 | 892 | 0.73% |
| 14 Jun 2021 | 587.00 | 597.85 | 598.05 | 574.95 | 1521 | -0.63% |
| 11 Jun 2021 | 590.75 | 595.05 | 608.70 | 582.00 | 876 | 1.58% |
| 10 Jun 2021 | 581.55 | 593.05 | 593.05 | 564.95 | 512 | 0.26% |
| 09 Jun 2021 | 580.05 | 594.15 | 598.00 | 571.00 | 1725 | -2.37% |
| 08 Jun 2021 | 594.15 | 606.05 | 608.00 | 585.30 | 1454 | -1.02% |
| 07 Jun 2021 | 600.25 | 619.00 | 619.00 | 594.95 | 982 | -0.12% |
| 04 Jun 2021 | 601.00 | 629.90 | 629.90 | 588.65 | 1990 | 0.96% |
| 03 Jun 2021 | 595.30 | 650.00 | 650.00 | 590.00 | 4280 | 2.54% |
| 02 Jun 2021 | 580.55 | 526.10 | 593.30 | 526.10 | 4059 | 6.83% |
| 01 Jun 2021 | 543.45 | 574.05 | 576.10 | 521.95 | 2361 | -3.98% |
| 31 May 2021 | 566.00 | 574.95 | 583.05 | 558.95 | 1840 | -0.87% |
| 28 May 2021 | 570.95 | 583.00 | 599.90 | 568.00 | 2111 | 1.82% |
| 27 May 2021 | 560.75 | 531.40 | 566.05 | 531.40 | 3562 | 5.52% |
| 26 May 2021 | 531.40 | 512.95 | 534.10 | 511.40 | 2385 | 1.58% |
| 25 May 2021 | 523.15 | 527.05 | 530.00 | 515.70 | 1485 | 2.39% |
| 24 May 2021 | 510.95 | 537.05 | 538.20 | 460.10 | 1426 | -3.39% |
| 21 May 2021 | 528.90 | 537.05 | 547.30 | 524.35 | 672 | -0.48% |
| 20 May 2021 | 531.45 | 536.05 | 539.90 | 526.95 | 162 | 0.59% |
| 19 May 2021 | 528.35 | 536.05 | 545.00 | 524.00 | 831 | -0.19% |
| 18 May 2021 | 529.35 | 535.95 | 551.05 | 502.25 | 2514 | -0.87% |
| 17 May 2021 | 534.00 | 535.05 | 536.30 | 519.95 | 475 | 2.10% |
| 14 May 2021 | 523.00 | 544.95 | 555.85 | 521.10 | 787 | -3.50% |
| 12 May 2021 | 541.95 | 559.05 | 559.05 | 512.00 | 1900 | 2.63% |
| 11 May 2021 | 528.05 | 530.05 | 535.00 | 518.95 | 489 | 0.22% |
| 10 May 2021 | 526.90 | 524.65 | 535.65 | 513.95 | 1204 | 1.51% |
| 07 May 2021 | 519.05 | 527.05 | 528.40 | 515.05 | 743 | 0.55% |
| 06 May 2021 | 516.20 | 530.60 | 530.60 | 512.00 | 2029 | -1.08% |
| 05 May 2021 | 521.85 | 514.95 | 527.30 | 514.70 | 571 | -0.23% |
| 04 May 2021 | 523.05 | 524.95 | 533.05 | 521.80 | 1429 | 0.32% |
| 03 May 2021 | 521.40 | 525.90 | 528.90 | 510.00 | 983 | -0.98% |
| 30 Apr 2021 | 526.55 | 528.05 | 529.05 | 516.00 | 400 | 0.47% |
| 29 Apr 2021 | 524.10 | 535.05 | 537.45 | 519.95 | 616 | -0.39% |
| 28 Apr 2021 | 526.15 | 521.05 | 543.00 | 515.30 | 327 | 2.09% |
| 27 Apr 2021 | 515.40 | 522.85 | 528.75 | 510.15 | 419 | 0.29% |
| 26 Apr 2021 | 513.90 | 547.00 | 547.70 | 510.15 | 335 | -2.14% |
| 23 Apr 2021 | 525.15 | 518.95 | 526.35 | 517.95 | 152 | 0.21% |
| 22 Apr 2021 | 524.05 | 522.95 | 531.05 | 511.60 | 280 | 1.88% |
| 20 Apr 2021 | 514.40 | 524.05 | 527.00 | 510.05 | 1040 | 0.47% |
| 19 Apr 2021 | 512.00 | 529.05 | 532.00 | 506.25 | 1409 | -1.91% |
| 16 Apr 2021 | 521.95 | 522.00 | 531.95 | 514.95 | 2410 | 0.11% |
| 15 Apr 2021 | 521.40 | 514.15 | 532.85 | 513.95 | 956 | -2.51% |
| 13 Apr 2021 | 534.85 | 574.00 | 574.00 | 510.15 | 1171 | -6.78% |
| 12 Apr 2021 | 573.75 | 518.00 | 618.00 | 505.35 | 2211 | 9.92% |
| 09 Apr 2021 | 521.95 | 531.05 | 533.40 | 517.00 | 995 | -1.70% |
| 08 Apr 2021 | 531.00 | 507.95 | 536.85 | 507.95 | 871 | 2.14% |
| 07 Apr 2021 | 519.90 | 517.05 | 523.00 | 508.65 | 922 | 1.10% |
| 06 Apr 2021 | 514.25 | 507.95 | 525.30 | 507.05 | 571 | -0.60% |
| 05 Apr 2021 | 517.35 | 510.65 | 522.30 | 503.70 | 2452 | 0.56% |
| 01 Apr 2021 | 514.45 | 508.05 | 517.00 | 501.05 | 927 | 2.28% |
| 31 Mar 2021 | 503.00 | 503.95 | 515.30 | 502.95 | 886 | -0.91% |
| 30 Mar 2021 | 507.60 | 506.95 | 518.15 | 505.25 | 1595 | -0.12% |
| 26 Mar 2021 | 508.20 | 512.00 | 512.00 | 493.40 | 2462 | 0.26% |
| 25 Mar 2021 | 506.90 | 502.95 | 512.00 | 502.00 | 1794 | 1.15% |
| 24 Mar 2021 | 501.15 | 508.95 | 517.30 | 501.15 | 2304 | -0.96% |
| 23 Mar 2021 | 506.00 | 518.95 | 518.95 | 502.00 | 1199 | 0.84% |
| 22 Mar 2021 | 501.80 | 507.95 | 522.45 | 500.15 | 1186 | -0.42% |
| 19 Mar 2021 | 503.90 | 521.95 | 528.45 | 494.45 | 2088 | -1.19% |
| 18 Mar 2021 | 509.95 | 520.00 | 533.00 | 505.30 | 2226 | -2.01% |
| 17 Mar 2021 | 520.40 | 525.75 | 529.30 | 512.30 | 5757 | 0.56% |
| 16 Mar 2021 | 517.50 | 504.15 | 525.00 | 504.15 | 2360 | 2.13% |
| 15 Mar 2021 | 506.70 | 506.95 | 525.60 | 500.00 | 2778 | -0.87% |
| 12 Mar 2021 | 511.15 | 518.95 | 535.95 | 505.00 | 1446 | -2.81% |
| 10 Mar 2021 | 525.95 | 525.30 | 531.95 | 513.00 | 1239 | 0.90% |
| 09 Mar 2021 | 521.25 | 539.05 | 543.60 | 515.90 | 1809 | -0.40% |
| 08 Mar 2021 | 523.35 | 505.00 | 539.00 | 505.00 | 3382 | -0.17% |
| 05 Mar 2021 | 524.25 | 518.10 | 526.70 | 518.10 | 903 | 1.27% |
| 04 Mar 2021 | 517.70 | 527.05 | 527.25 | 507.50 | 1205 | 0.62% |
| 03 Mar 2021 | 514.50 | 516.15 | 527.00 | 506.10 | 1995 | 0.57% |
| 02 Mar 2021 | 511.60 | 503.95 | 517.75 | 502.85 | 1763 | 0.02% |
| 01 Mar 2021 | 511.50 | 484.95 | 521.55 | 482.95 | 1181 | 1.73% |
| 26 Feb 2021 | 502.80 | 507.70 | 525.00 | 476.00 | 3078 | -1.96% |
| 25 Feb 2021 | 512.85 | 502.95 | 531.05 | 502.95 | 2608 | -2.31% |
| 24 Feb 2021 | 525.00 | 507.95 | 525.00 | 480.10 | 353 | 3.70% |
| 23 Feb 2021 | 506.25 | 482.00 | 519.00 | 482.00 | 1575 | 1.35% |
| 22 Feb 2021 | 499.50 | 554.05 | 554.05 | 471.00 | 3238 | -4.46% |
| 19 Feb 2021 | 522.80 | 543.45 | 547.05 | 515.50 | 2089 | -1.65% |
| 18 Feb 2021 | 531.55 | 545.30 | 547.25 | 512.95 | 3041 | -1.59% |
| 17 Feb 2021 | 540.15 | 570.00 | 570.00 | 505.00 | 2661 | 1.13% |
| 16 Feb 2021 | 534.10 | 534.75 | 547.40 | 531.00 | 3973 | -1.76% |
| 15 Feb 2021 | 543.65 | 573.00 | 588.95 | 536.35 | 2350 | -4.93% |
| 12 Feb 2021 | 571.85 | 549.95 | 571.85 | 549.95 | 1586 | 9.99% |
| 11 Feb 2021 | 519.90 | 512.40 | 538.70 | 512.40 | 493 | -0.95% |
| 10 Feb 2021 | 524.90 | 531.00 | 537.95 | 504.05 | 2406 | 0.08% |
| 09 Feb 2021 | 524.50 | 500.75 | 540.00 | 500.50 | 1763 | -0.25% |
| 08 Feb 2021 | 525.80 | 517.65 | 539.05 | 510.15 | 2006 | 1.90% |
| 05 Feb 2021 | 516.00 | 512.00 | 525.35 | 512.00 | 1762 | 1.83% |
| 04 Feb 2021 | 506.75 | 509.95 | 526.05 | 506.10 | 478 | -1.50% |
| 03 Feb 2021 | 514.45 | 531.90 | 531.90 | 504.95 | 500 | 1.47% |
| 02 Feb 2021 | 507.00 | 544.00 | 544.00 | 500.25 | 878 | -2.29% |
| 01 Feb 2021 | 518.90 | 505.00 | 523.95 | 492.00 | 553 | 3.63% |
| 29 Jan 2021 | 500.70 | 526.80 | 535.80 | 485.00 | 326 | -1.88% |
| 28 Jan 2021 | 510.30 | 541.00 | 560.45 | 510.15 | 198 | -4.97% |
| 27 Jan 2021 | 537.00 | 574.00 | 574.00 | 535.15 | 534 | -2.57% |
| 25 Jan 2021 | 551.15 | 593.00 | 593.00 | 547.20 | 360 | -4.31% |
| 22 Jan 2021 | 575.95 | 576.00 | 577.50 | 545.05 | 380 | 3.08% |
| 21 Jan 2021 | 558.75 | 579.00 | 580.00 | 553.10 | 110 | 1.02% |
| 20 Jan 2021 | 553.10 | 558.05 | 581.10 | 545.05 | 110 | -0.89% |
| 19 Jan 2021 | 558.05 | 554.00 | 574.10 | 554.00 | 133 | 0.91% |
| 18 Jan 2021 | 553.00 | 576.00 | 576.00 | 551.75 | 52 | -1.23% |
| 15 Jan 2021 | 559.90 | 580.00 | 583.00 | 551.55 | 162 | -3.36% |
| 14 Jan 2021 | 579.35 | 577.00 | 581.00 | 550.05 | 173 | 0.32% |
| 13 Jan 2021 | 577.50 | 555.15 | 579.95 | 550.00 | 205 | 0.44% |
| 12 Jan 2021 | 574.95 | 570.00 | 584.85 | 564.00 | 137 | 0.03% |
| 11 Jan 2021 | 574.80 | 578.00 | 579.85 | 558.50 | 300 | 2.92% |
| 08 Jan 2021 | 558.50 | 555.10 | 578.95 | 551.00 | 296 | -1.25% |
| 07 Jan 2021 | 565.55 | 535.00 | 577.00 | 535.00 | 281 | 0.81% |
| 06 Jan 2021 | 561.00 | 544.00 | 570.00 | 540.00 | 208 | -0.94% |
| 05 Jan 2021 | 566.30 | 560.05 | 576.00 | 559.00 | 185 | -0.82% |
| 04 Jan 2021 | 571.00 | 564.00 | 578.00 | 560.00 | 229 | 1.24% |
| 01 Jan 2021 | 564.00 | 561.00 | 575.00 | 560.00 | 191 | -1.83% |
| 31 Dec 2020 | 574.50 | 563.00 | 580.00 | 562.00 | 132 | -0.94% |
| 30 Dec 2020 | 579.95 | 566.05 | 589.80 | 540.25 | 154 | 2.46% |
| 29 Dec 2020 | 566.05 | 559.00 | 568.00 | 545.30 | 468 | 3.84% |
| 28 Dec 2020 | 545.10 | 540.00 | 557.50 | 525.00 | 272 | -0.25% |
| 24 Dec 2020 | 546.45 | 568.00 | 568.00 | 545.05 | 257 | -0.10% |
| 23 Dec 2020 | 547.00 | 549.00 | 577.00 | 525.00 | 252 | -0.46% |
