GLAXO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 2510.80 | 2520.00 | 2539.00 | 2494.90 | 82587 | -0.32% |
| 03 Dec 2025 | 2518.90 | 2512.00 | 2529.90 | 2461.10 | 118991 | -0.03% |
| 02 Dec 2025 | 2519.60 | 2495.60 | 2525.50 | 2482.00 | 80503 | 0.97% |
| 01 Dec 2025 | 2495.40 | 2551.00 | 2558.50 | 2490.00 | 90045 | -2.88% |
| 28 Nov 2025 | 2569.50 | 2519.60 | 2585.10 | 2479.00 | 110509 | 1.98% |
| 27 Nov 2025 | 2519.60 | 2489.70 | 2524.40 | 2465.10 | 44167 | 1.22% |
| 26 Nov 2025 | 2489.30 | 2483.00 | 2509.90 | 2459.70 | 65730 | 0.13% |
| 25 Nov 2025 | 2486.10 | 2477.00 | 2499.00 | 2430.00 | 81580 | 0.37% |
| 24 Nov 2025 | 2477.00 | 2497.90 | 2497.90 | 2404.20 | 127654 | -0.84% |
| 21 Nov 2025 | 2497.90 | 2501.20 | 2523.40 | 2488.00 | 72263 | -0.44% |
| 20 Nov 2025 | 2509.00 | 2514.50 | 2532.60 | 2501.10 | 31608 | -0.40% |
| 19 Nov 2025 | 2519.00 | 2490.00 | 2526.40 | 2471.40 | 53349 | 1.25% |
| 18 Nov 2025 | 2487.90 | 2505.00 | 2505.00 | 2481.30 | 68377 | -0.21% |
| 17 Nov 2025 | 2493.10 | 2491.70 | 2524.90 | 2474.70 | 174553 | 0.55% |
| 14 Nov 2025 | 2479.40 | 2499.80 | 2515.20 | 2470.90 | 51386 | -0.61% |
| 13 Nov 2025 | 2494.50 | 2506.70 | 2548.10 | 2486.30 | 61513 | -0.49% |
| 12 Nov 2025 | 2506.70 | 2486.00 | 2536.60 | 2473.10 | 123096 | 1.23% |
| 11 Nov 2025 | 2476.30 | 2548.00 | 2550.70 | 2467.50 | 256001 | -2.50% |
| 10 Nov 2025 | 2539.80 | 2587.00 | 2590.60 | 2534.20 | 59285 | -1.86% |
| 07 Nov 2025 | 2587.90 | 2605.50 | 2609.80 | 2479.00 | 185386 | -0.68% |
| 06 Nov 2025 | 2605.50 | 2658.50 | 2668.50 | 2562.00 | 89176 | -1.99% |
| 04 Nov 2025 | 2658.50 | 2685.40 | 2693.90 | 2641.20 | 96909 | -0.91% |
| 03 Nov 2025 | 2682.80 | 2644.00 | 2694.00 | 2618.70 | 109437 | 2.45% |
| 31 Oct 2025 | 2618.60 | 2632.70 | 2696.70 | 2606.10 | 92299 | -0.12% |
| 30 Oct 2025 | 2621.70 | 2652.00 | 2652.00 | 2601.00 | 86402 | -0.80% |
| 29 Oct 2025 | 2642.80 | 2671.00 | 2680.00 | 2621.00 | 65859 | -0.58% |
| 28 Oct 2025 | 2658.10 | 2672.00 | 2723.70 | 2652.00 | 80808 | -1.07% |
| 27 Oct 2025 | 2686.90 | 2760.00 | 2760.00 | 2679.90 | 66014 | -2.58% |
| 24 Oct 2025 | 2758.10 | 2764.00 | 2764.10 | 2733.80 | 36805 | -0.09% |
| 23 Oct 2025 | 2760.70 | 2752.00 | 2795.90 | 2752.00 | 40731 | 0.07% |
| 21 Oct 2025 | 2758.80 | 2754.00 | 2766.60 | 2751.00 | 6317 | 0.48% |
| 20 Oct 2025 | 2745.70 | 2739.00 | 2759.90 | 2716.10 | 69234 | 0.10% |
| 17 Oct 2025 | 2742.90 | 2741.00 | 2750.70 | 2708.40 | 53427 | 0.70% |
| 16 Oct 2025 | 2723.70 | 2738.00 | 2747.90 | 2716.10 | 38090 | -0.44% |
| 15 Oct 2025 | 2735.70 | 2763.00 | 2763.00 | 2726.00 | 33150 | -1.01% |
| 14 Oct 2025 | 2763.60 | 2751.90 | 2774.20 | 2741.30 | 61716 | 0.48% |
| 13 Oct 2025 | 2750.50 | 2753.60 | 2780.00 | 2741.70 | 55415 | -0.61% |
| 10 Oct 2025 | 2767.40 | 2755.00 | 2782.40 | 2733.40 | 39058 | 0.23% |
| 09 Oct 2025 | 2761.00 | 2730.00 | 2772.00 | 2725.10 | 81394 | 1.15% |
| 08 Oct 2025 | 2729.60 | 2732.00 | 2757.50 | 2719.20 | 68189 | -0.39% |
| 07 Oct 2025 | 2740.40 | 2745.00 | 2763.60 | 2715.10 | 57028 | 0.30% |
| 06 Oct 2025 | 2732.30 | 2754.00 | 2770.00 | 2698.00 | 83843 | -0.49% |
| 03 Oct 2025 | 2745.80 | 2693.00 | 2759.90 | 2686.00 | 47199 | 1.80% |
| 01 Oct 2025 | 2697.20 | 2659.70 | 2729.80 | 2659.70 | 46082 | 1.41% |
| 30 Sep 2025 | 2659.70 | 2663.00 | 2694.20 | 2645.80 | 58243 | -0.12% |
| 29 Sep 2025 | 2662.90 | 2669.90 | 2709.00 | 2622.60 | 89831 | -0.36% |
| 26 Sep 2025 | 2672.40 | 2705.10 | 2705.10 | 2640.10 | 229634 | -2.40% |
| 25 Sep 2025 | 2738.20 | 2744.00 | 2761.90 | 2725.00 | 33280 | -0.30% |
| 24 Sep 2025 | 2746.40 | 2758.00 | 2765.00 | 2735.20 | 37974 | -0.55% |
| 23 Sep 2025 | 2761.70 | 2764.00 | 2780.00 | 2730.60 | 68393 | -0.02% |
| 22 Sep 2025 | 2762.30 | 2754.00 | 2779.60 | 2725.30 | 81247 | 0.77% |
| 19 Sep 2025 | 2741.10 | 2767.50 | 2767.50 | 2730.00 | 85057 | -0.52% |
| 18 Sep 2025 | 2755.40 | 2751.00 | 2775.00 | 2719.90 | 110262 | 0.49% |
| 17 Sep 2025 | 2742.00 | 2742.00 | 2768.00 | 2731.90 | 182307 | 0.14% |
| 16 Sep 2025 | 2738.20 | 2760.90 | 2769.90 | 2727.50 | 56908 | -0.62% |
| 15 Sep 2025 | 2755.20 | 2784.00 | 2785.10 | 2739.30 | 50360 | -0.68% |
| 12 Sep 2025 | 2774.00 | 2854.60 | 2854.60 | 2757.10 | 120444 | -3.14% |
| 11 Sep 2025 | 2863.80 | 2837.00 | 2879.00 | 2817.80 | 46536 | 0.93% |
| 10 Sep 2025 | 2837.50 | 2820.00 | 2855.90 | 2801.60 | 50689 | 0.60% |
| 09 Sep 2025 | 2820.60 | 2819.00 | 2824.90 | 2780.00 | 55776 | 0.05% |
| 08 Sep 2025 | 2819.10 | 2821.00 | 2835.00 | 2758.10 | 69313 | 1.76% |
| 05 Sep 2025 | 2770.30 | 2845.00 | 2849.70 | 2755.00 | 64535 | -2.86% |
| 04 Sep 2025 | 2851.80 | 2789.50 | 2883.40 | 2752.70 | 142671 | 2.70% |
| 03 Sep 2025 | 2776.90 | 2749.00 | 2784.00 | 2700.00 | 128841 | 0.90% |
| 02 Sep 2025 | 2752.20 | 2806.00 | 2828.80 | 2739.10 | 74423 | -2.00% |
| 01 Sep 2025 | 2808.50 | 2786.00 | 2818.50 | 2757.10 | 89303 | 0.84% |
| 29 Aug 2025 | 2785.00 | 2751.00 | 2815.00 | 2751.00 | 70828 | 1.30% |
| 28 Aug 2025 | 2749.20 | 2765.00 | 2792.70 | 2725.50 | 145917 | -1.44% |
| 26 Aug 2025 | 2789.40 | 2802.50 | 2835.00 | 2752.60 | 180296 | -0.45% |
| 25 Aug 2025 | 2802.10 | 2802.50 | 2869.00 | 2790.00 | 132460 | 0.12% |
| 22 Aug 2025 | 2798.80 | 2767.00 | 2806.60 | 2752.60 | 39428 | 0.66% |
| 21 Aug 2025 | 2780.40 | 2785.00 | 2824.30 | 2756.00 | 109925 | -0.03% |
| 20 Aug 2025 | 2781.30 | 2825.00 | 2854.90 | 2763.30 | 114680 | -0.92% |
| 19 Aug 2025 | 2807.20 | 2800.00 | 2829.90 | 2746.10 | 127746 | 0.47% |
| 18 Aug 2025 | 2794.10 | 2774.40 | 2815.00 | 2701.00 | 189209 | 0.88% |
| 14 Aug 2025 | 2769.60 | 2772.60 | 2782.10 | 2687.20 | 116849 | -0.11% |
| 13 Aug 2025 | 2772.60 | 2605.00 | 2789.00 | 2597.90 | 421339 | 7.10% |
| 12 Aug 2025 | 2588.70 | 2678.00 | 2687.00 | 2560.00 | 141456 | -3.66% |
| 11 Aug 2025 | 2687.10 | 2651.00 | 2712.60 | 2611.10 | 56444 | 1.36% |
| 08 Aug 2025 | 2651.00 | 2676.00 | 2676.00 | 2630.00 | 77215 | -0.99% |
| 07 Aug 2025 | 2677.50 | 2720.00 | 2721.20 | 2645.00 | 124214 | -2.10% |
| 06 Aug 2025 | 2734.90 | 2824.00 | 2830.70 | 2720.00 | 90193 | -3.32% |
| 05 Aug 2025 | 2828.80 | 2869.00 | 2895.00 | 2811.10 | 100660 | -1.40% |
| 04 Aug 2025 | 2869.00 | 2930.10 | 2936.00 | 2828.00 | 143804 | -2.30% |
| 01 Aug 2025 | 2936.50 | 3162.90 | 3184.30 | 2890.00 | 282736 | -7.15% |
| 31 Jul 2025 | 3162.60 | 3170.00 | 3198.10 | 3135.20 | 65839 | -1.08% |
| 30 Jul 2025 | 3197.00 | 3150.80 | 3200.00 | 3150.20 | 96877 | 1.49% |
| 29 Jul 2025 | 3150.20 | 3083.50 | 3178.80 | 3083.50 | 98969 | 2.16% |
| 28 Jul 2025 | 3083.50 | 3144.20 | 3161.90 | 3072.50 | 54855 | -1.93% |
| 25 Jul 2025 | 3144.20 | 3175.00 | 3220.00 | 3120.40 | 115563 | -0.58% |
| 24 Jul 2025 | 3162.40 | 3130.00 | 3177.90 | 3100.00 | 68929 | 0.99% |
| 23 Jul 2025 | 3131.40 | 3121.90 | 3161.00 | 3090.00 | 58819 | 1.06% |
| 22 Jul 2025 | 3098.60 | 3134.00 | 3152.20 | 3088.00 | 55167 | -0.66% |
| 21 Jul 2025 | 3119.10 | 3138.40 | 3149.00 | 3074.10 | 54032 | -0.61% |
| 18 Jul 2025 | 3138.40 | 3184.00 | 3195.60 | 3112.50 | 52526 | -1.11% |
| 17 Jul 2025 | 3173.60 | 3170.00 | 3196.80 | 3154.90 | 46351 | 0.19% |
| 16 Jul 2025 | 3167.60 | 3198.00 | 3200.50 | 3153.90 | 45839 | -0.99% |
| 15 Jul 2025 | 3199.30 | 3190.10 | 3227.20 | 3176.80 | 57695 | 0.36% |
| 14 Jul 2025 | 3187.90 | 3243.80 | 3254.90 | 3171.60 | 77362 | -1.72% |
| 11 Jul 2025 | 3243.80 | 3244.00 | 3272.50 | 3225.40 | 43722 | -0.25% |
| 10 Jul 2025 | 3251.90 | 3309.10 | 3319.90 | 3246.00 | 45314 | -1.73% |
| 09 Jul 2025 | 3309.00 | 3266.10 | 3344.00 | 3266.10 | 83528 | 1.48% |
| 08 Jul 2025 | 3260.70 | 3280.00 | 3339.00 | 3246.10 | 75369 | -0.74% |
| 07 Jul 2025 | 3285.00 | 3287.50 | 3358.90 | 3274.00 | 73720 | 0.04% |
| 04 Jul 2025 | 3283.70 | 3303.00 | 3348.00 | 3275.00 | 78280 | -0.55% |
| 03 Jul 2025 | 3302.00 | 3264.00 | 3363.80 | 3264.00 | 80140 | 0.25% |
| 02 Jul 2025 | 3293.80 | 3364.60 | 3369.20 | 3267.00 | 75713 | -1.77% |
| 01 Jul 2025 | 3353.30 | 3388.70 | 3450.00 | 3345.10 | 122742 | -1.03% |
| 30 Jun 2025 | 3388.10 | 3456.00 | 3456.00 | 3351.00 | 176697 | -1.50% |
| 27 Jun 2025 | 3439.60 | 3324.90 | 3500.00 | 3292.80 | 499010 | 4.17% |
| 26 Jun 2025 | 3301.90 | 3270.00 | 3309.00 | 3247.10 | 156629 | 1.32% |
| 25 Jun 2025 | 3258.80 | 3254.80 | 3288.40 | 3233.20 | 96385 | 0.92% |
| 24 Jun 2025 | 3229.10 | 3186.00 | 3280.00 | 3186.00 | 109870 | 1.82% |
| 23 Jun 2025 | 3171.40 | 3176.50 | 3215.00 | 3153.90 | 79994 | -1.31% |
| 20 Jun 2025 | 3213.50 | 3190.20 | 3255.00 | 3176.00 | 123913 | 0.45% |
| 19 Jun 2025 | 3199.20 | 3250.00 | 3293.40 | 3175.00 | 67083 | -2.65% |
| 18 Jun 2025 | 3286.40 | 3240.10 | 3306.70 | 3240.10 | 151746 | 1.00% |
| 17 Jun 2025 | 3254.00 | 3344.00 | 3356.70 | 3240.00 | 145878 | -3.35% |
| 16 Jun 2025 | 3366.80 | 3285.70 | 3381.10 | 3234.30 | 82350 | 2.18% |
| 13 Jun 2025 | 3295.00 | 3300.00 | 3331.60 | 3258.60 | 105723 | -0.75% |
| 12 Jun 2025 | 3320.00 | 3398.00 | 3439.80 | 3310.30 | 166419 | -1.72% |
| 11 Jun 2025 | 3378.00 | 3402.10 | 3467.00 | 3365.20 | 99844 | -0.60% |
| 10 Jun 2025 | 3398.40 | 3411.70 | 3450.00 | 3346.00 | 112904 | 0.01% |
| 09 Jun 2025 | 3397.90 | 3455.00 | 3505.00 | 3387.00 | 125137 | -1.18% |
| 06 Jun 2025 | 3438.50 | 3451.10 | 3490.00 | 3367.70 | 149126 | -0.80% |
| 05 Jun 2025 | 3466.20 | 3440.00 | 3515.70 | 3401.30 | 207434 | 1.35% |
| 04 Jun 2025 | 3420.00 | 3259.00 | 3455.90 | 3238.80 | 269490 | 5.39% |
| 03 Jun 2025 | 3245.10 | 3270.00 | 3332.00 | 3220.00 | 121504 | -0.79% |
| 02 Jun 2025 | 3271.10 | 3298.00 | 3397.60 | 3252.60 | 208929 | -0.83% |
| 30 May 2025 | 3298.60 | 3249.90 | 3359.00 | 3237.90 | 292575 | 1.08% |
| 29 May 2025 | 3263.40 | 3336.00 | 3374.90 | 3228.90 | 245166 | -2.53% |
| 28 May 2025 | 3348.20 | 3131.00 | 3398.00 | 3105.90 | 797325 | 7.38% |
| 27 May 2025 | 3118.20 | 2965.50 | 3145.70 | 2955.40 | 690461 | 5.33% |
| 26 May 2025 | 2960.50 | 3035.00 | 3055.70 | 2952.00 | 104383 | -2.00% |
| 23 May 2025 | 3020.90 | 3009.00 | 3030.00 | 2968.10 | 101269 | 0.07% |
| 22 May 2025 | 3018.70 | 2972.10 | 3035.00 | 2942.00 | 213418 | 1.16% |
| 21 May 2025 | 2984.20 | 2810.90 | 3011.30 | 2791.70 | 1084959 | 7.09% |
| 20 May 2025 | 2786.60 | 2825.80 | 2841.40 | 2763.20 | 121014 | -1.21% |
| 19 May 2025 | 2820.60 | 2856.00 | 2856.00 | 2794.20 | 98745 | -0.28% |
| 16 May 2025 | 2828.60 | 2897.00 | 2904.00 | 2812.00 | 160815 | -1.75% |
| 15 May 2025 | 2878.90 | 2888.00 | 2911.40 | 2849.40 | 126405 | 0.00% |
| 14 May 2025 | 2878.80 | 2914.10 | 3025.00 | 2860.70 | 671906 | 3.23% |
| 13 May 2025 | 2788.70 | 2748.00 | 2829.60 | 2725.00 | 195288 | 2.47% |
| 12 May 2025 | 2721.50 | 2799.00 | 2874.00 | 2706.10 | 184335 | -1.39% |
| 09 May 2025 | 2759.90 | 2701.00 | 2768.10 | 2693.90 | 61908 | 0.61% |
| 08 May 2025 | 2743.30 | 2860.40 | 2885.60 | 2730.00 | 106474 | -3.76% |
| 07 May 2025 | 2850.50 | 2801.00 | 2863.90 | 2796.90 | 97133 | 0.34% |
| 06 May 2025 | 2840.80 | 2891.20 | 2915.20 | 2826.30 | 99437 | -1.84% |
| 05 May 2025 | 2894.00 | 2862.50 | 2919.90 | 2848.10 | 181479 | 1.44% |
| 02 May 2025 | 2852.80 | 2935.30 | 2945.70 | 2842.10 | 212531 | -3.77% |
| 30 Apr 2025 | 2964.60 | 2918.00 | 3045.00 | 2884.80 | 344867 | 2.15% |
| 29 Apr 2025 | 2902.20 | 2849.00 | 2930.90 | 2810.10 | 177315 | 1.84% |
| 28 Apr 2025 | 2849.80 | 2822.00 | 2875.70 | 2792.00 | 116592 | 1.68% |
| 25 Apr 2025 | 2802.70 | 2941.50 | 2944.80 | 2780.00 | 158911 | -3.89% |
| 24 Apr 2025 | 2916.00 | 2865.00 | 3148.00 | 2855.10 | 1963631 | 2.44% |
| 23 Apr 2025 | 2846.60 | 2818.00 | 2882.00 | 2802.00 | 85241 | 1.33% |
| 22 Apr 2025 | 2809.30 | 2815.50 | 2864.90 | 2775.00 | 79621 | -0.22% |
| 21 Apr 2025 | 2815.40 | 2907.00 | 2919.00 | 2810.00 | 85320 | -3.14% |
| 17 Apr 2025 | 2906.80 | 2917.00 | 2963.90 | 2825.70 | 151023 | -0.69% |
| 16 Apr 2025 | 2926.90 | 2889.00 | 2937.40 | 2871.20 | 167215 | 1.69% |
| 15 Apr 2025 | 2878.20 | 2778.60 | 2889.90 | 2778.60 | 171350 | 4.62% |
| 11 Apr 2025 | 2751.10 | 2727.00 | 2769.90 | 2719.50 | 104602 | 2.83% |
| 09 Apr 2025 | 2675.30 | 2701.05 | 2710.00 | 2640.15 | 73069 | -1.95% |
| 08 Apr 2025 | 2728.40 | 2640.00 | 2745.45 | 2602.05 | 133036 | 5.99% |
| 07 Apr 2025 | 2574.30 | 2410.00 | 2668.35 | 2401.00 | 147923 | -6.02% |
| 04 Apr 2025 | 2739.25 | 2856.75 | 2870.95 | 2704.60 | 103973 | -4.11% |
| 03 Apr 2025 | 2856.75 | 2791.95 | 2887.50 | 2787.00 | 166370 | 2.89% |
| 02 Apr 2025 | 2776.60 | 2808.95 | 2838.40 | 2753.65 | 61863 | -0.74% |
| 01 Apr 2025 | 2797.35 | 2872.00 | 2878.00 | 2777.00 | 79332 | -2.88% |
| 28 Mar 2025 | 2880.35 | 2836.90 | 2899.95 | 2809.40 | 108168 | 1.53% |
| 27 Mar 2025 | 2836.90 | 2819.25 | 2850.85 | 2772.90 | 77284 | 0.65% |
| 26 Mar 2025 | 2818.45 | 2834.30 | 2909.60 | 2790.00 | 114784 | -0.56% |
| 25 Mar 2025 | 2834.30 | 2877.00 | 2888.90 | 2790.00 | 115045 | -1.69% |
| 24 Mar 2025 | 2882.95 | 2959.00 | 2988.00 | 2860.80 | 66538 | -1.80% |
| 21 Mar 2025 | 2935.65 | 2861.00 | 2968.90 | 2839.35 | 178487 | 2.63% |
| 20 Mar 2025 | 2860.50 | 2850.00 | 2921.20 | 2832.05 | 143779 | 0.78% |
| 19 Mar 2025 | 2838.30 | 2799.95 | 2845.00 | 2767.80 | 127582 | 1.54% |
| 18 Mar 2025 | 2795.15 | 2693.45 | 2810.95 | 2677.20 | 161525 | 3.78% |
| 17 Mar 2025 | 2693.45 | 2657.80 | 2730.00 | 2650.00 | 100554 | 1.34% |
| 13 Mar 2025 | 2657.80 | 2690.00 | 2695.10 | 2640.05 | 62016 | -0.94% |
| 12 Mar 2025 | 2683.10 | 2674.45 | 2744.45 | 2654.75 | 228177 | 1.00% |
| 11 Mar 2025 | 2656.45 | 2660.00 | 2675.00 | 2605.45 | 146136 | -0.16% |
| 10 Mar 2025 | 2660.80 | 2748.00 | 2798.20 | 2650.10 | 142096 | -3.30% |
| 07 Mar 2025 | 2751.60 | 2690.20 | 2780.00 | 2690.20 | 202498 | 2.28% |
| 06 Mar 2025 | 2690.20 | 2689.05 | 2745.90 | 2675.20 | 219351 | -0.12% |
| 05 Mar 2025 | 2693.30 | 2660.75 | 2777.00 | 2631.00 | 432828 | 1.73% |
| 04 Mar 2025 | 2647.55 | 2501.00 | 2675.00 | 2482.15 | 287521 | 5.06% |
| 03 Mar 2025 | 2520.10 | 2485.00 | 2540.95 | 2390.05 | 125530 | 1.81% |
| 28 Feb 2025 | 2475.35 | 2580.00 | 2585.10 | 2455.05 | 173151 | -5.55% |
| 27 Feb 2025 | 2620.90 | 2562.00 | 2644.95 | 2550.00 | 261659 | 2.30% |
| 25 Feb 2025 | 2562.00 | 2606.00 | 2613.00 | 2540.00 | 161274 | -2.89% |
| 24 Feb 2025 | 2638.15 | 2446.00 | 2673.00 | 2446.00 | 1265790 | 5.16% |
| 21 Feb 2025 | 2508.70 | 2579.00 | 2590.00 | 2490.00 | 206809 | -2.35% |
| 20 Feb 2025 | 2569.10 | 2501.00 | 2584.30 | 2461.00 | 592260 | 2.47% |
| 19 Feb 2025 | 2507.25 | 2485.00 | 2560.00 | 2440.30 | 998313 | -1.17% |
| 18 Feb 2025 | 2536.85 | 2334.05 | 2744.95 | 2300.00 | 4767565 | 8.40% |
| 17 Feb 2025 | 2340.25 | 2199.95 | 2421.60 | 2086.50 | 3108044 | 15.97% |
| 14 Feb 2025 | 2018.00 | 2000.00 | 2048.30 | 1968.00 | 134842 | 0.96% |
| 13 Feb 2025 | 1998.80 | 2030.00 | 2059.45 | 1981.00 | 102542 | -1.56% |
| 12 Feb 2025 | 2030.55 | 2056.90 | 2074.95 | 2003.60 | 120966 | -1.34% |
| 11 Feb 2025 | 2058.20 | 2142.85 | 2149.90 | 2035.55 | 94944 | -3.89% |
| 10 Feb 2025 | 2141.40 | 2182.10 | 2206.40 | 2133.00 | 87373 | -3.02% |
| 07 Feb 2025 | 2208.15 | 2202.00 | 2249.70 | 2175.15 | 461990 | -2.32% |
| 06 Feb 2025 | 2260.65 | 2000.00 | 2364.00 | 1992.00 | 2465345 | 13.07% |
| 05 Feb 2025 | 1999.35 | 1969.00 | 2016.85 | 1960.00 | 1086628 | 1.99% |
| 04 Feb 2025 | 1960.40 | 1981.45 | 2007.00 | 1950.60 | 137504 | -1.06% |
| 03 Feb 2025 | 1981.45 | 1955.95 | 1994.85 | 1921.00 | 109517 | 1.29% |
| 01 Feb 2025 | 1956.20 | 1980.30 | 1995.95 | 1940.50 | 92788 | -1.06% |
| 31 Jan 2025 | 1977.15 | 1994.75 | 2013.70 | 1961.55 | 265243 | -0.15% |
| 30 Jan 2025 | 1980.05 | 2003.75 | 2009.95 | 1975.00 | 219216 | -0.20% |
| 29 Jan 2025 | 1983.95 | 2028.20 | 2028.20 | 1969.95 | 226380 | -1.94% |
| 28 Jan 2025 | 2023.15 | 2064.85 | 2077.45 | 1981.10 | 102336 | -1.90% |
| 27 Jan 2025 | 2062.30 | 2094.15 | 2094.15 | 2031.50 | 215485 | -1.77% |
| 24 Jan 2025 | 2099.55 | 2104.50 | 2113.30 | 2039.05 | 141936 | 0.57% |
| 23 Jan 2025 | 2087.60 | 2105.00 | 2141.45 | 2080.00 | 241306 | -0.96% |
| 22 Jan 2025 | 2107.85 | 2151.35 | 2164.85 | 2089.40 | 252676 | -1.78% |
| 21 Jan 2025 | 2146.00 | 2128.30 | 2202.00 | 2110.10 | 167412 | 0.49% |
| 20 Jan 2025 | 2135.50 | 2065.00 | 2149.50 | 2048.00 | 111858 | 3.50% |
| 17 Jan 2025 | 2063.30 | 2050.00 | 2069.70 | 2013.85 | 102985 | 0.50% |
| 16 Jan 2025 | 2053.05 | 2052.00 | 2069.20 | 2013.30 | 60312 | 0.52% |
| 15 Jan 2025 | 2042.50 | 2086.00 | 2116.40 | 1987.00 | 113576 | -1.43% |
| 14 Jan 2025 | 2072.05 | 2100.05 | 2118.00 | 2051.00 | 66252 | -1.02% |
| 13 Jan 2025 | 2093.35 | 2143.00 | 2165.80 | 2078.95 | 83019 | -4.43% |
| 10 Jan 2025 | 2190.40 | 2208.35 | 2213.90 | 2141.35 | 89191 | -0.81% |
| 09 Jan 2025 | 2208.35 | 2201.00 | 2231.00 | 2201.00 | 34234 | 0.02% |
| 08 Jan 2025 | 2208.00 | 2231.10 | 2241.55 | 2185.10 | 54801 | -1.04% |
| 07 Jan 2025 | 2231.10 | 2232.00 | 2239.90 | 2188.80 | 96662 | 1.36% |
| 06 Jan 2025 | 2201.10 | 2236.00 | 2248.95 | 2179.95 | 72497 | -1.78% |
| 03 Jan 2025 | 2241.05 | 2221.95 | 2249.95 | 2215.40 | 53477 | 0.96% |
| 02 Jan 2025 | 2219.75 | 2250.00 | 2258.10 | 2208.00 | 40952 | -0.55% |
| 01 Jan 2025 | 2232.10 | 2235.00 | 2272.00 | 2222.05 | 23429 | -0.88% |
| 31 Dec 2024 | 2251.85 | 2190.10 | 2265.45 | 2158.40 | 124472 | 2.93% |
| 30 Dec 2024 | 2187.75 | 2274.45 | 2280.15 | 2162.75 | 220260 | -3.81% |
| 27 Dec 2024 | 2274.45 | 2243.20 | 2284.20 | 2241.00 | 40292 | 1.39% |
| 26 Dec 2024 | 2243.20 | 2264.60 | 2274.95 | 2213.40 | 23712 | -0.94% |
| 24 Dec 2024 | 2264.60 | 2266.00 | 2287.95 | 2243.00 | 45373 | -0.80% |
| 23 Dec 2024 | 2282.75 | 2275.95 | 2292.65 | 2225.00 | 42130 | 0.30% |
| 20 Dec 2024 | 2275.95 | 2325.00 | 2326.30 | 2264.00 | 85491 | -2.16% |
| 19 Dec 2024 | 2326.30 | 2315.00 | 2337.00 | 2286.25 | 79063 | -0.27% |
| 18 Dec 2024 | 2332.55 | 2285.00 | 2339.50 | 2270.10 | 100691 | 2.98% |
| 17 Dec 2024 | 2264.95 | 2278.60 | 2298.65 | 2253.40 | 74215 | -0.60% |
| 16 Dec 2024 | 2278.60 | 2255.55 | 2283.95 | 2229.00 | 79430 | 1.09% |
| 13 Dec 2024 | 2254.00 | 2313.05 | 2313.05 | 2250.30 | 69253 | -2.17% |
| 12 Dec 2024 | 2304.10 | 2355.00 | 2356.30 | 2297.00 | 72480 | -1.82% |
| 11 Dec 2024 | 2346.80 | 2332.00 | 2379.90 | 2325.00 | 79255 | 0.78% |
| 10 Dec 2024 | 2328.55 | 2336.35 | 2346.60 | 2320.55 | 52943 | 0.04% |
| 09 Dec 2024 | 2327.55 | 2343.15 | 2363.75 | 2322.05 | 60787 | -0.67% |
| 06 Dec 2024 | 2343.15 | 2382.10 | 2399.00 | 2333.00 | 74344 | -1.60% |
| 05 Dec 2024 | 2381.20 | 2402.10 | 2407.80 | 2361.00 | 62744 | -0.86% |
| 04 Dec 2024 | 2401.80 | 2425.00 | 2434.65 | 2380.00 | 143220 | -0.84% |
| 03 Dec 2024 | 2422.15 | 2410.00 | 2457.75 | 2401.55 | 124654 | 0.64% |
| 02 Dec 2024 | 2406.70 | 2436.00 | 2452.10 | 2390.00 | 98357 | -1.54% |
| 29 Nov 2024 | 2444.40 | 2413.60 | 2454.35 | 2396.00 | 74377 | 1.28% |
| 28 Nov 2024 | 2413.60 | 2385.45 | 2435.40 | 2378.65 | 78199 | 1.18% |
| 27 Nov 2024 | 2385.45 | 2393.65 | 2413.40 | 2361.60 | 67862 | -0.34% |
| 26 Nov 2024 | 2393.65 | 2351.10 | 2424.90 | 2307.00 | 237622 | 2.22% |
| 25 Nov 2024 | 2341.65 | 2454.90 | 2486.85 | 2330.00 | 112152 | -2.91% |
| 22 Nov 2024 | 2411.80 | 2389.00 | 2439.90 | 2350.00 | 288891 | 1.78% |
| 21 Nov 2024 | 2369.65 | 2438.00 | 2449.60 | 2361.10 | 76664 | -2.80% |
| 19 Nov 2024 | 2438.00 | 2415.00 | 2478.45 | 2414.05 | 69393 | 1.09% |
| 18 Nov 2024 | 2411.65 | 2465.45 | 2485.50 | 2406.45 | 42354 | -1.85% |
| 14 Nov 2024 | 2457.15 | 2455.00 | 2491.00 | 2425.15 | 78327 | 0.18% |
| 13 Nov 2024 | 2452.70 | 2540.00 | 2540.10 | 2439.10 | 65586 | -3.72% |
| 12 Nov 2024 | 2547.35 | 2545.00 | 2589.90 | 2520.40 | 59505 | 0.32% |
| 11 Nov 2024 | 2539.30 | 2575.25 | 2575.25 | 2508.65 | 54330 | -0.85% |
| 08 Nov 2024 | 2561.15 | 2620.00 | 2620.00 | 2550.50 | 54485 | -1.93% |
| 07 Nov 2024 | 2611.50 | 2625.85 | 2644.00 | 2585.10 | 55699 | -0.69% |
| 06 Nov 2024 | 2629.60 | 2601.55 | 2648.25 | 2594.00 | 87403 | 1.36% |
| 05 Nov 2024 | 2594.35 | 2637.00 | 2658.95 | 2590.00 | 148156 | -1.16% |
| 04 Nov 2024 | 2624.90 | 2733.10 | 2733.10 | 2601.10 | 143629 | -3.96% |
| 01 Nov 2024 | 2733.10 | 2729.00 | 2742.95 | 2721.10 | 6923 | 0.77% |
| 31 Oct 2024 | 2712.25 | 2670.00 | 2763.00 | 2670.00 | 124449 | 1.42% |
| 30 Oct 2024 | 2674.25 | 2676.00 | 2739.00 | 2599.60 | 161911 | 1.70% |
| 29 Oct 2024 | 2629.65 | 2642.00 | 2676.55 | 2620.00 | 77807 | -0.57% |
| 28 Oct 2024 | 2644.65 | 2588.60 | 2669.00 | 2536.70 | 101172 | 2.17% |
| 25 Oct 2024 | 2588.60 | 2638.10 | 2709.60 | 2500.00 | 132162 | -1.12% |
| 24 Oct 2024 | 2618.05 | 2635.35 | 2690.00 | 2602.65 | 69620 | -0.47% |
| 23 Oct 2024 | 2630.50 | 2578.05 | 2662.50 | 2562.15 | 66957 | 2.01% |
| 22 Oct 2024 | 2578.75 | 2648.90 | 2679.20 | 2570.00 | 118348 | -2.46% |
| 21 Oct 2024 | 2643.70 | 2679.00 | 2725.25 | 2630.10 | 100002 | -0.59% |
| 18 Oct 2024 | 2659.30 | 2659.00 | 2690.45 | 2615.25 | 128125 | 0.31% |
| 17 Oct 2024 | 2651.15 | 2700.00 | 2757.00 | 2642.30 | 104785 | -0.79% |
| 16 Oct 2024 | 2672.35 | 2715.00 | 2757.15 | 2643.05 | 107002 | -1.13% |
| 15 Oct 2024 | 2703.00 | 2719.80 | 2757.50 | 2681.10 | 130241 | -0.60% |
| 14 Oct 2024 | 2719.30 | 2788.85 | 2812.10 | 2711.00 | 97320 | -2.30% |
| 11 Oct 2024 | 2783.45 | 2764.55 | 2835.30 | 2742.10 | 60661 | 0.81% |
| 10 Oct 2024 | 2761.15 | 2845.10 | 2889.90 | 2755.70 | 60793 | -1.87% |
| 09 Oct 2024 | 2813.65 | 2705.15 | 2884.00 | 2705.15 | 125198 | 4.03% |
| 08 Oct 2024 | 2704.70 | 2639.00 | 2735.00 | 2615.00 | 64385 | 3.50% |
| 07 Oct 2024 | 2613.25 | 2751.50 | 2814.50 | 2586.05 | 119958 | -5.02% |
| 04 Oct 2024 | 2751.35 | 2736.20 | 2769.00 | 2704.45 | 39039 | 0.55% |
| 03 Oct 2024 | 2736.20 | 2713.00 | 2751.00 | 2695.00 | 44283 | 0.03% |
| 01 Oct 2024 | 2735.35 | 2751.00 | 2763.00 | 2712.05 | 42937 | -0.55% |
| 30 Sep 2024 | 2750.55 | 2700.05 | 2782.25 | 2700.05 | 113823 | 1.97% |
| 27 Sep 2024 | 2697.50 | 2727.00 | 2756.15 | 2689.55 | 48018 | -1.09% |
| 26 Sep 2024 | 2727.25 | 2725.90 | 2765.65 | 2711.25 | 102778 | 0.05% |
| 25 Sep 2024 | 2725.90 | 2727.90 | 2735.00 | 2695.20 | 35874 | 0.34% |
| 24 Sep 2024 | 2716.65 | 2726.00 | 2730.00 | 2686.90 | 38640 | -0.34% |
| 23 Sep 2024 | 2726.00 | 2721.00 | 2735.95 | 2682.15 | 48436 | 0.35% |
| 20 Sep 2024 | 2716.60 | 2700.90 | 2754.00 | 2700.00 | 61928 | 0.68% |
| 19 Sep 2024 | 2698.35 | 2791.30 | 2799.95 | 2676.25 | 76782 | -3.33% |
| 18 Sep 2024 | 2791.30 | 2788.05 | 2847.20 | 2778.15 | 69877 | -0.27% |
| 17 Sep 2024 | 2798.90 | 2845.00 | 2845.00 | 2741.10 | 67698 | -1.06% |
| 16 Sep 2024 | 2828.90 | 2921.00 | 2922.80 | 2815.00 | 50411 | -2.62% |
| 13 Sep 2024 | 2905.10 | 2860.00 | 2908.00 | 2849.45 | 51576 | 1.51% |
| 12 Sep 2024 | 2861.75 | 2861.90 | 2889.90 | 2830.80 | 62672 | 0.08% |
| 11 Sep 2024 | 2859.35 | 2816.10 | 2912.00 | 2815.55 | 110871 | 1.43% |
| 10 Sep 2024 | 2818.95 | 2878.00 | 2891.70 | 2801.60 | 58245 | -1.20% |
| 09 Sep 2024 | 2853.25 | 2832.65 | 2870.00 | 2771.05 | 54372 | 0.76% |
| 06 Sep 2024 | 2831.60 | 2815.00 | 2850.10 | 2772.00 | 70303 | 0.63% |
| 05 Sep 2024 | 2813.95 | 2848.95 | 2876.50 | 2799.75 | 76368 | -1.23% |
| 04 Sep 2024 | 2848.95 | 2833.05 | 2879.85 | 2833.05 | 92537 | 0.59% |
| 03 Sep 2024 | 2832.15 | 2792.90 | 2849.30 | 2781.65 | 121442 | 1.82% |
| 02 Sep 2024 | 2781.65 | 2751.85 | 2792.00 | 2716.20 | 86127 | 1.33% |
| 30 Aug 2024 | 2745.10 | 2786.00 | 2805.00 | 2737.60 | 78631 | -0.78% |
| 29 Aug 2024 | 2766.70 | 2815.00 | 2825.00 | 2759.00 | 98803 | -1.38% |
| 28 Aug 2024 | 2805.50 | 2893.70 | 2895.05 | 2790.00 | 131329 | -2.39% |
| 27 Aug 2024 | 2874.05 | 2922.85 | 2926.15 | 2868.00 | 95840 | -1.14% |
| 26 Aug 2024 | 2907.05 | 2959.00 | 3028.90 | 2897.05 | 128448 | -1.26% |
| 23 Aug 2024 | 2944.00 | 2918.00 | 2959.00 | 2896.00 | 144154 | 1.00% |
| 22 Aug 2024 | 2914.85 | 3048.40 | 3069.45 | 2910.45 | 221114 | -4.79% |
| 21 Aug 2024 | 3061.45 | 2899.25 | 3088.00 | 2888.95 | 376793 | 5.85% |
| 20 Aug 2024 | 2892.25 | 2934.00 | 2937.70 | 2857.80 | 173393 | -1.33% |
| 19 Aug 2024 | 2931.35 | 2969.95 | 2969.95 | 2906.00 | 79417 | 0.88% |
| 16 Aug 2024 | 2905.85 | 2830.00 | 2966.95 | 2829.05 | 139605 | 2.97% |
| 14 Aug 2024 | 2821.95 | 2848.00 | 2869.40 | 2812.95 | 129718 | -0.15% |
| 13 Aug 2024 | 2826.05 | 2900.00 | 2932.50 | 2816.15 | 90516 | -2.22% |
| 12 Aug 2024 | 2890.25 | 2889.00 | 2944.90 | 2875.05 | 105340 | 0.53% |
| 09 Aug 2024 | 2875.05 | 2886.45 | 2929.00 | 2867.75 | 73464 | 0.05% |
| 08 Aug 2024 | 2873.65 | 2834.65 | 2940.00 | 2834.65 | 178410 | 1.89% |
| 07 Aug 2024 | 2820.40 | 2811.30 | 2895.00 | 2808.80 | 156591 | 1.10% |
| 06 Aug 2024 | 2789.65 | 2769.75 | 2879.90 | 2769.75 | 176490 | 0.93% |
| 05 Aug 2024 | 2763.95 | 2760.00 | 2836.40 | 2728.00 | 176964 | -2.00% |
| 02 Aug 2024 | 2820.25 | 2739.95 | 2860.00 | 2720.10 | 255497 | 2.25% |
| 01 Aug 2024 | 2758.25 | 2740.00 | 2765.00 | 2702.10 | 138659 | 1.01% |
| 31 Jul 2024 | 2730.60 | 2710.50 | 2787.00 | 2697.05 | 122541 | 1.29% |
| 30 Jul 2024 | 2695.80 | 2744.95 | 2773.60 | 2688.00 | 90451 | -1.54% |
| 29 Jul 2024 | 2738.10 | 2734.90 | 2796.75 | 2712.00 | 121426 | 1.14% |
| 26 Jul 2024 | 2707.30 | 2705.00 | 2740.00 | 2692.00 | 76491 | 1.10% |
| 25 Jul 2024 | 2677.85 | 2717.80 | 2747.80 | 2660.05 | 114251 | -0.64% |
| 24 Jul 2024 | 2695.05 | 2716.00 | 2755.00 | 2684.05 | 123725 | 0.20% |
| 23 Jul 2024 | 2689.65 | 2621.10 | 2825.00 | 2610.10 | 1257778 | 2.62% |
| 22 Jul 2024 | 2621.10 | 2551.00 | 2655.00 | 2551.00 | 192853 | 1.86% |
| 19 Jul 2024 | 2573.15 | 2553.10 | 2587.00 | 2541.00 | 79070 | 0.37% |
| 18 Jul 2024 | 2563.65 | 2620.95 | 2650.95 | 2525.00 | 128328 | -2.14% |
| 16 Jul 2024 | 2619.75 | 2543.00 | 2690.00 | 2543.00 | 177738 | 2.63% |
| 15 Jul 2024 | 2552.55 | 2580.00 | 2588.00 | 2541.70 | 39918 | -0.71% |
| 12 Jul 2024 | 2570.70 | 2545.00 | 2619.90 | 2540.60 | 119202 | 0.83% |
| 11 Jul 2024 | 2549.60 | 2543.00 | 2610.00 | 2505.00 | 137972 | 1.28% |
| 10 Jul 2024 | 2517.30 | 2560.00 | 2614.45 | 2501.00 | 102794 | -1.54% |
| 09 Jul 2024 | 2556.60 | 2526.40 | 2598.00 | 2526.40 | 108219 | 1.30% |
| 08 Jul 2024 | 2523.70 | 2538.80 | 2559.90 | 2502.80 | 58773 | -0.59% |
| 05 Jul 2024 | 2538.80 | 2596.00 | 2609.00 | 2534.05 | 113959 | -1.91% |
| 04 Jul 2024 | 2588.25 | 2617.00 | 2660.00 | 2567.65 | 122152 | -0.59% |
| 03 Jul 2024 | 2603.70 | 2620.10 | 2674.00 | 2598.05 | 85649 | -0.57% |
| 02 Jul 2024 | 2618.75 | 2625.00 | 2698.95 | 2602.10 | 105607 | 0.52% |
| 01 Jul 2024 | 2605.20 | 2651.00 | 2674.35 | 2594.00 | 78033 | -1.73% |
| 28 Jun 2024 | 2651.00 | 2680.00 | 2700.00 | 2641.20 | 81346 | -0.99% |
| 27 Jun 2024 | 2677.55 | 2605.10 | 2691.00 | 2593.90 | 133590 | 2.94% |
| 26 Jun 2024 | 2601.20 | 2641.50 | 2675.00 | 2592.00 | 54739 | -1.53% |
| 25 Jun 2024 | 2641.60 | 2638.30 | 2683.15 | 2622.20 | 87530 | 0.13% |
| 24 Jun 2024 | 2638.30 | 2499.55 | 2710.00 | 2499.55 | 446178 | 3.97% |
| 21 Jun 2024 | 2537.60 | 2540.05 | 2599.35 | 2524.10 | 137582 | 0.31% |
| 20 Jun 2024 | 2529.85 | 2576.40 | 2587.95 | 2521.95 | 66181 | -1.31% |
| 19 Jun 2024 | 2563.55 | 2643.00 | 2660.00 | 2556.00 | 73982 | -3.01% |
| 18 Jun 2024 | 2643.00 | 2696.05 | 2723.85 | 2625.00 | 88404 | -0.45% |
| 14 Jun 2024 | 2654.85 | 2718.00 | 2760.00 | 2639.95 | 123918 | -1.70% |
| 13 Jun 2024 | 2700.70 | 2633.55 | 2709.25 | 2630.00 | 181775 | 2.86% |
| 12 Jun 2024 | 2625.65 | 2659.60 | 2675.00 | 2592.40 | 134721 | -1.13% |
| 11 Jun 2024 | 2655.75 | 2601.15 | 2660.50 | 2585.70 | 277457 | 2.10% |
| 10 Jun 2024 | 2601.15 | 2534.90 | 2613.65 | 2475.00 | 202309 | 3.73% |
| 07 Jun 2024 | 2507.50 | 2470.00 | 2549.00 | 2465.10 | 189874 | 1.73% |
| 06 Jun 2024 | 2464.90 | 2470.00 | 2535.75 | 2453.00 | 167203 | -0.32% |
| 05 Jun 2024 | 2472.85 | 2395.00 | 2525.00 | 2368.15 | 190210 | 5.25% |
| 04 Jun 2024 | 2349.55 | 2498.00 | 2516.45 | 2235.00 | 251775 | -5.82% |
| 03 Jun 2024 | 2494.70 | 2625.00 | 2625.00 | 2476.00 | 246756 | -4.76% |
| 31 May 2024 | 2619.30 | 2562.00 | 2650.00 | 2510.05 | 395141 | 0.96% |
| 30 May 2024 | 2594.30 | 2515.10 | 2605.00 | 2501.05 | 324309 | 2.38% |
| 29 May 2024 | 2533.95 | 2472.00 | 2567.00 | 2450.10 | 435700 | 2.15% |
| 28 May 2024 | 2480.50 | 2373.90 | 2499.40 | 2371.95 | 490373 | 5.06% |
| 27 May 2024 | 2361.00 | 2439.70 | 2449.90 | 2355.00 | 140945 | -2.87% |
| 24 May 2024 | 2430.85 | 2460.00 | 2534.00 | 2416.10 | 299355 | -1.73% |
| 23 May 2024 | 2473.55 | 2381.20 | 2510.00 | 2361.50 | 436772 | 4.33% |
| 22 May 2024 | 2370.85 | 2357.95 | 2390.00 | 2296.10 | 323420 | 1.13% |
| 21 May 2024 | 2344.30 | 2358.90 | 2405.00 | 2305.00 | 229306 | -0.65% |
| 18 May 2024 | 2359.55 | 2385.00 | 2401.35 | 2342.00 | 126099 | 3.17% |
| 17 May 2024 | 2287.00 | 2036.00 | 2343.25 | 2024.20 | 1198663 | 13.08% |
| 16 May 2024 | 2022.50 | 1999.00 | 2045.00 | 1980.10 | 110541 | 1.68% |
| 15 May 2024 | 1989.15 | 1999.35 | 2029.25 | 1975.00 | 84411 | -0.27% |
| 14 May 2024 | 1994.45 | 2006.25 | 2020.00 | 1984.00 | 36943 | -0.25% |
| 13 May 2024 | 1999.35 | 1980.15 | 2015.85 | 1967.80 | 60938 | 1.37% |
| 10 May 2024 | 1972.30 | 1975.95 | 2002.95 | 1965.00 | 60407 | -0.18% |
| 09 May 2024 | 1975.90 | 2021.00 | 2032.05 | 1966.90 | 87382 | -1.89% |
| 08 May 2024 | 2013.95 | 2052.00 | 2078.00 | 2010.00 | 67772 | -1.43% |
| 07 May 2024 | 2043.10 | 2097.75 | 2110.85 | 1993.95 | 136386 | -1.89% |
| 06 May 2024 | 2082.55 | 2103.75 | 2121.00 | 2061.55 | 71915 | -0.61% |
| 03 May 2024 | 2095.35 | 2122.00 | 2145.00 | 2078.10 | 101606 | -0.30% |
| 02 May 2024 | 2101.75 | 2110.25 | 2124.00 | 2078.80 | 60837 | 0.72% |
| 30 Apr 2024 | 2086.75 | 2119.10 | 2142.00 | 2080.10 | 65138 | -1.24% |
| 29 Apr 2024 | 2112.85 | 2137.00 | 2165.40 | 2099.00 | 159138 | -0.74% |
| 26 Apr 2024 | 2128.65 | 2073.90 | 2148.00 | 2053.00 | 228118 | 3.05% |
| 25 Apr 2024 | 2065.60 | 2078.00 | 2118.00 | 2041.00 | 190449 | -0.56% |
| 24 Apr 2024 | 2077.25 | 1956.50 | 2087.00 | 1954.25 | 278853 | 6.70% |
| 23 Apr 2024 | 1946.75 | 1950.00 | 1964.00 | 1930.35 | 135413 | -0.17% |
| 22 Apr 2024 | 1950.05 | 1872.00 | 1972.25 | 1872.00 | 209647 | 4.21% |
| 19 Apr 2024 | 1871.20 | 1878.15 | 1878.20 | 1854.00 | 49219 | -0.90% |
| 18 Apr 2024 | 1888.15 | 1922.95 | 1922.95 | 1872.25 | 89407 | -0.56% |
| 16 Apr 2024 | 1898.80 | 1902.75 | 1914.00 | 1877.75 | 69364 | -0.18% |
| 15 Apr 2024 | 1902.20 | 1876.10 | 1923.30 | 1842.05 | 164654 | 1.11% |
| 12 Apr 2024 | 1881.40 | 1890.05 | 1934.40 | 1872.00 | 173075 | -0.79% |
| 10 Apr 2024 | 1896.45 | 1913.25 | 1924.00 | 1891.25 | 107232 | -0.68% |
| 09 Apr 2024 | 1909.50 | 1945.00 | 1945.00 | 1903.10 | 119852 | -1.05% |
| 08 Apr 2024 | 1929.80 | 1942.00 | 1973.85 | 1923.20 | 124932 | -0.43% |
| 05 Apr 2024 | 1938.05 | 1946.60 | 1951.95 | 1917.30 | 79093 | 0.18% |
| 04 Apr 2024 | 1934.65 | 1974.10 | 1989.00 | 1931.00 | 120785 | -1.55% |
| 03 Apr 2024 | 1965.15 | 1969.00 | 1984.00 | 1952.55 | 89177 | -0.28% |
| 02 Apr 2024 | 1970.65 | 1994.60 | 2023.00 | 1965.10 | 102421 | -0.79% |
| 01 Apr 2024 | 1986.30 | 1946.60 | 1995.25 | 1927.25 | 140795 | 2.04% |
| 28 Mar 2024 | 1946.60 | 1890.45 | 1962.35 | 1890.45 | 120032 | 3.55% |
| 27 Mar 2024 | 1879.80 | 1925.00 | 1957.15 | 1871.25 | 250305 | -2.17% |
| 26 Mar 2024 | 1921.50 | 1977.00 | 1987.00 | 1912.40 | 133017 | -2.12% |
| 22 Mar 2024 | 1963.05 | 1987.00 | 1995.00 | 1939.00 | 267395 | -1.17% |
| 21 Mar 2024 | 1986.30 | 1991.20 | 2039.95 | 1975.05 | 142721 | -0.64% |
| 20 Mar 2024 | 1999.00 | 1955.65 | 2019.75 | 1955.65 | 134366 | 2.38% |
| 19 Mar 2024 | 1952.55 | 1976.00 | 2004.85 | 1932.05 | 204880 | -1.00% |
| 18 Mar 2024 | 1972.25 | 1905.60 | 1995.95 | 1905.60 | 231516 | 2.37% |
| 15 Mar 2024 | 1926.55 | 1970.90 | 1983.00 | 1900.00 | 207214 | -2.16% |
| 14 Mar 2024 | 1969.05 | 1926.95 | 1988.00 | 1913.00 | 125933 | 2.22% |
| 13 Mar 2024 | 1926.30 | 2001.00 | 2015.20 | 1898.00 | 222306 | -3.75% |
| 12 Mar 2024 | 2001.25 | 2011.95 | 2037.85 | 1976.50 | 165708 | -0.41% |
| 11 Mar 2024 | 2009.40 | 2049.95 | 2102.00 | 1991.50 | 263851 | -1.98% |
| 07 Mar 2024 | 2049.95 | 2075.00 | 2080.55 | 2026.85 | 148157 | -1.08% |
| 06 Mar 2024 | 2072.40 | 2120.05 | 2134.75 | 2051.30 | 240935 | -2.73% |
| 05 Mar 2024 | 2130.50 | 2150.35 | 2158.60 | 2103.20 | 82718 | -0.92% |
| 04 Mar 2024 | 2150.35 | 2191.00 | 2191.00 | 2130.50 | 123321 | -1.05% |
| 02 Mar 2024 | 2173.15 | 2147.10 | 2184.00 | 2144.30 | 5670 | 1.21% |
| 01 Mar 2024 | 2147.10 | 2170.00 | 2187.00 | 2132.85 | 126019 | -1.22% |
| 29 Feb 2024 | 2173.65 | 2143.05 | 2268.00 | 2117.05 | 492230 | 0.91% |
| 28 Feb 2024 | 2154.15 | 2168.35 | 2205.35 | 2138.95 | 87477 | -0.62% |
| 27 Feb 2024 | 2167.60 | 2152.30 | 2199.15 | 2152.30 | 122017 | -0.20% |
| 26 Feb 2024 | 2171.90 | 2170.85 | 2190.00 | 2154.00 | 94131 | 0.05% |
| 23 Feb 2024 | 2170.80 | 2160.00 | 2182.15 | 2149.50 | 80441 | 0.53% |
| 22 Feb 2024 | 2159.30 | 2258.00 | 2258.00 | 2151.15 | 212938 | -3.53% |
| 21 Feb 2024 | 2238.35 | 2295.00 | 2312.15 | 2209.10 | 78430 | -2.21% |
| 20 Feb 2024 | 2289.05 | 2260.00 | 2312.15 | 2245.00 | 119226 | 1.48% |
| 19 Feb 2024 | 2255.75 | 2318.25 | 2318.25 | 2245.00 | 99854 | -0.15% |
| 16 Feb 2024 | 2259.15 | 2225.00 | 2278.75 | 2205.05 | 119049 | 2.70% |
| 15 Feb 2024 | 2199.80 | 2188.00 | 2225.00 | 2130.05 | 125602 | 2.15% |
| 14 Feb 2024 | 2153.50 | 2156.55 | 2212.00 | 2138.20 | 162876 | -1.20% |
| 13 Feb 2024 | 2179.65 | 2190.05 | 2243.95 | 2091.05 | 597317 | -6.86% |
| 12 Feb 2024 | 2340.15 | 2410.00 | 2440.05 | 2301.00 | 164619 | -1.78% |
| 09 Feb 2024 | 2382.65 | 2500.00 | 2500.00 | 2345.00 | 162242 | -1.58% |
| 08 Feb 2024 | 2420.80 | 2430.00 | 2480.00 | 2410.00 | 114996 | -0.35% |
| 07 Feb 2024 | 2429.30 | 2472.75 | 2517.45 | 2407.10 | 137560 | -1.52% |
| 06 Feb 2024 | 2466.80 | 2463.00 | 2524.00 | 2431.25 | 289022 | 0.76% |
| 05 Feb 2024 | 2448.20 | 2309.80 | 2493.40 | 2282.00 | 323824 | 6.10% |
| 02 Feb 2024 | 2307.50 | 2258.90 | 2325.00 | 2235.70 | 166589 | 3.57% |
| 01 Feb 2024 | 2228.05 | 2250.00 | 2274.80 | 2202.10 | 144365 | -0.97% |
| 31 Jan 2024 | 2249.90 | 2218.75 | 2274.25 | 2210.00 | 199271 | 2.38% |
| 30 Jan 2024 | 2197.65 | 2185.00 | 2210.00 | 2159.00 | 137554 | 0.64% |
| 29 Jan 2024 | 2183.75 | 2210.15 | 2222.00 | 2161.25 | 77732 | -0.43% |
| 25 Jan 2024 | 2193.25 | 2204.00 | 2293.00 | 2145.00 | 188319 | -0.09% |
| 24 Jan 2024 | 2195.25 | 2225.50 | 2249.90 | 2156.25 | 195344 | -1.38% |
| 23 Jan 2024 | 2225.95 | 2275.00 | 2304.00 | 2209.00 | 183333 | -1.93% |
| 20 Jan 2024 | 2269.80 | 2317.95 | 2317.95 | 2261.00 | 55159 | -1.15% |
| 19 Jan 2024 | 2296.10 | 2329.95 | 2357.00 | 2278.95 | 296109 | -1.45% |
| 18 Jan 2024 | 2329.90 | 2251.05 | 2374.80 | 2243.35 | 318008 | 2.63% |
| 17 Jan 2024 | 2270.30 | 2247.00 | 2334.00 | 2240.65 | 352667 | 0.77% |
| 16 Jan 2024 | 2253.05 | 2259.90 | 2275.15 | 2240.00 | 295210 | -0.27% |
| 15 Jan 2024 | 2259.20 | 2257.00 | 2284.40 | 2220.00 | 368635 | 0.10% |
| 12 Jan 2024 | 2257.00 | 2212.00 | 2274.00 | 2204.35 | 527788 | 2.60% |
| 11 Jan 2024 | 2199.70 | 2206.40 | 2244.00 | 2179.60 | 283804 | -0.09% |
| 10 Jan 2024 | 2201.75 | 2098.00 | 2259.00 | 2088.00 | 966565 | 5.51% |
| 09 Jan 2024 | 2086.80 | 2134.00 | 2174.25 | 2071.00 | 190255 | -1.11% |
| 08 Jan 2024 | 2110.20 | 2171.00 | 2187.00 | 2087.55 | 414675 | -1.83% |
| 05 Jan 2024 | 2149.55 | 2100.00 | 2157.80 | 2095.75 | 523909 | 2.84% |
| 04 Jan 2024 | 2090.10 | 2090.00 | 2136.75 | 2079.70 | 473293 | 1.17% |
| 03 Jan 2024 | 2065.85 | 2059.85 | 2122.00 | 2042.20 | 446546 | 0.82% |
| 02 Jan 2024 | 2049.00 | 1952.00 | 2080.05 | 1952.00 | 1002951 | 4.99% |
| 01 Jan 2024 | 1951.55 | 1905.90 | 1988.85 | 1904.45 | 599164 | 2.81% |
| 29 Dec 2023 | 1898.15 | 1853.00 | 1959.00 | 1846.75 | 619830 | 2.63% |
| 28 Dec 2023 | 1849.55 | 1820.00 | 1928.80 | 1797.00 | 765983 | 2.20% |
| 27 Dec 2023 | 1809.75 | 1775.00 | 1848.00 | 1762.95 | 464701 | 2.43% |
| 26 Dec 2023 | 1766.85 | 1755.00 | 1775.10 | 1748.25 | 154004 | 0.73% |
| 22 Dec 2023 | 1754.05 | 1733.60 | 1760.00 | 1715.00 | 96728 | 1.18% |
| 21 Dec 2023 | 1733.60 | 1670.00 | 1740.90 | 1667.85 | 190230 | 2.74% |
| 20 Dec 2023 | 1687.40 | 1746.05 | 1762.80 | 1677.05 | 101221 | -3.28% |
| 19 Dec 2023 | 1744.65 | 1742.10 | 1765.00 | 1725.70 | 120464 | 0.15% |
| 18 Dec 2023 | 1742.10 | 1782.00 | 1782.00 | 1732.10 | 96290 | -1.79% |
| 15 Dec 2023 | 1773.90 | 1746.10 | 1778.95 | 1746.05 | 211596 | 1.59% |
| 14 Dec 2023 | 1746.10 | 1740.95 | 1770.00 | 1740.10 | 256509 | 0.76% |
| 13 Dec 2023 | 1732.95 | 1693.55 | 1747.00 | 1667.05 | 244835 | 3.35% |
| 12 Dec 2023 | 1676.80 | 1682.00 | 1697.00 | 1661.35 | 72890 | -0.18% |
| 11 Dec 2023 | 1679.85 | 1693.00 | 1697.95 | 1673.95 | 58764 | -0.61% |
| 08 Dec 2023 | 1690.10 | 1705.00 | 1713.95 | 1682.05 | 110263 | 0.07% |
| 07 Dec 2023 | 1688.85 | 1694.80 | 1710.00 | 1684.00 | 161953 | 0.15% |
| 06 Dec 2023 | 1686.35 | 1708.80 | 1715.00 | 1681.00 | 140250 | -0.32% |
| 05 Dec 2023 | 1691.70 | 1700.00 | 1725.55 | 1686.75 | 169007 | -0.23% |
| 04 Dec 2023 | 1695.65 | 1710.00 | 1739.75 | 1691.10 | 197430 | 1.04% |
| 01 Dec 2023 | 1678.15 | 1670.00 | 1708.00 | 1669.95 | 215618 | 1.27% |
| 30 Nov 2023 | 1657.10 | 1640.50 | 1695.50 | 1640.50 | 215735 | 1.45% |
| 29 Nov 2023 | 1633.40 | 1657.10 | 1679.75 | 1616.90 | 175879 | -0.64% |
| 28 Nov 2023 | 1644.00 | 1646.05 | 1709.90 | 1638.00 | 194289 | -0.05% |
| 24 Nov 2023 | 1644.75 | 1688.00 | 1706.00 | 1622.50 | 158716 | -2.34% |
| 23 Nov 2023 | 1684.20 | 1700.00 | 1706.25 | 1677.85 | 146593 | -0.63% |
| 22 Nov 2023 | 1694.95 | 1680.00 | 1727.00 | 1666.35 | 366111 | 2.10% |
| 21 Nov 2023 | 1660.10 | 1647.95 | 1688.00 | 1646.05 | 217055 | 0.74% |
| 20 Nov 2023 | 1647.95 | 1577.00 | 1675.00 | 1577.00 | 586297 | 4.52% |
| 17 Nov 2023 | 1576.65 | 1591.00 | 1614.75 | 1566.30 | 167085 | -0.71% |
| 16 Nov 2023 | 1587.95 | 1557.70 | 1644.90 | 1557.70 | 520343 | 2.27% |
| 15 Nov 2023 | 1552.70 | 1483.20 | 1570.00 | 1481.85 | 308507 | 5.54% |
| 13 Nov 2023 | 1471.20 | 1481.80 | 1509.95 | 1463.00 | 64633 | -0.72% |
| 12 Nov 2023 | 1481.80 | 1485.00 | 1492.60 | 1478.10 | 18421 | 0.68% |
| 10 Nov 2023 | 1471.80 | 1472.00 | 1496.95 | 1449.05 | 282109 | 1.55% |
| 09 Nov 2023 | 1449.40 | 1446.30 | 1479.95 | 1441.15 | 47955 | 0.29% |
| 08 Nov 2023 | 1445.20 | 1421.45 | 1480.60 | 1421.45 | 345839 | 1.67% |
| 07 Nov 2023 | 1421.40 | 1435.00 | 1439.60 | 1416.00 | 27305 | -0.69% |
| 06 Nov 2023 | 1431.25 | 1408.15 | 1455.55 | 1408.15 | 200487 | 1.86% |
| 03 Nov 2023 | 1405.15 | 1397.45 | 1412.70 | 1388.95 | 220999 | 1.07% |
| 02 Nov 2023 | 1390.25 | 1413.90 | 1418.55 | 1385.05 | 45459 | -1.18% |
| 01 Nov 2023 | 1406.85 | 1424.00 | 1428.25 | 1400.05 | 42210 | -1.16% |
| 31 Oct 2023 | 1423.35 | 1429.70 | 1434.80 | 1415.65 | 30612 | -0.44% |
| 30 Oct 2023 | 1429.65 | 1433.30 | 1437.65 | 1425.00 | 26951 | -0.33% |
| 27 Oct 2023 | 1434.40 | 1449.55 | 1453.90 | 1430.05 | 81687 | -0.41% |
| 26 Oct 2023 | 1440.30 | 1432.20 | 1455.00 | 1432.20 | 63644 | -1.51% |
| 25 Oct 2023 | 1462.35 | 1483.75 | 1488.95 | 1454.00 | 103120 | -0.10% |
| 23 Oct 2023 | 1463.80 | 1525.25 | 1529.55 | 1458.85 | 54803 | -4.03% |
| 20 Oct 2023 | 1525.25 | 1536.60 | 1548.05 | 1520.00 | 98398 | -0.77% |
| 19 Oct 2023 | 1537.05 | 1519.95 | 1544.00 | 1516.00 | 119518 | 1.26% |
| 18 Oct 2023 | 1517.85 | 1535.00 | 1542.00 | 1513.10 | 37947 | -1.05% |
| 17 Oct 2023 | 1533.90 | 1544.95 | 1551.95 | 1529.70 | 79587 | -0.23% |
| 16 Oct 2023 | 1537.50 | 1533.00 | 1598.20 | 1524.65 | 116405 | 0.64% |
| 13 Oct 2023 | 1527.75 | 1515.00 | 1544.15 | 1515.00 | 38054 | 0.39% |
| 12 Oct 2023 | 1521.75 | 1525.50 | 1546.90 | 1515.00 | 27165 | -0.75% |
| 11 Oct 2023 | 1533.20 | 1543.85 | 1568.40 | 1529.95 | 30150 | -0.92% |
| 10 Oct 2023 | 1547.50 | 1539.30 | 1552.00 | 1535.00 | 51752 | 0.49% |
| 09 Oct 2023 | 1539.95 | 1548.00 | 1570.00 | 1530.00 | 48806 | -0.97% |
| 06 Oct 2023 | 1555.00 | 1548.10 | 1570.80 | 1536.25 | 50525 | 0.94% |
| 05 Oct 2023 | 1540.55 | 1565.00 | 1568.75 | 1537.00 | 26736 | -1.30% |
| 04 Oct 2023 | 1560.90 | 1550.00 | 1572.15 | 1536.20 | 233489 | -0.60% |
| 03 Oct 2023 | 1570.40 | 1549.00 | 1578.00 | 1535.00 | 160141 | 1.43% |
| 29 Sep 2023 | 1548.25 | 1513.35 | 1568.10 | 1512.20 | 71984 | 2.39% |
| 28 Sep 2023 | 1512.15 | 1528.40 | 1540.00 | 1501.25 | 27217 | -0.86% |
| 27 Sep 2023 | 1525.30 | 1527.60 | 1545.00 | 1515.20 | 42896 | 0.03% |
| 26 Sep 2023 | 1524.80 | 1541.65 | 1559.00 | 1514.90 | 71372 | -0.96% |
| 25 Sep 2023 | 1539.65 | 1560.55 | 1578.90 | 1532.85 | 49380 | -1.34% |
| 22 Sep 2023 | 1560.55 | 1565.00 | 1575.45 | 1544.75 | 143149 | 0.31% |
| 21 Sep 2023 | 1555.80 | 1560.75 | 1595.80 | 1545.40 | 92022 | -0.83% |
| 20 Sep 2023 | 1568.85 | 1595.00 | 1605.05 | 1560.00 | 46263 | -1.51% |
| 18 Sep 2023 | 1592.95 | 1593.45 | 1624.00 | 1578.65 | 138150 | -0.46% |
| 15 Sep 2023 | 1600.25 | 1538.55 | 1615.05 | 1499.25 | 306690 | 4.01% |
| 14 Sep 2023 | 1538.55 | 1552.00 | 1554.00 | 1531.00 | 96048 | -0.36% |
| 13 Sep 2023 | 1544.05 | 1465.95 | 1552.00 | 1455.40 | 335670 | 5.63% |
| 12 Sep 2023 | 1461.75 | 1466.10 | 1480.55 | 1439.00 | 59029 | 0.09% |
| 11 Sep 2023 | 1460.45 | 1465.00 | 1480.85 | 1454.10 | 79087 | -0.07% |
| 08 Sep 2023 | 1461.50 | 1425.20 | 1465.65 | 1425.20 | 79063 | 1.19% |
| 07 Sep 2023 | 1444.25 | 1435.00 | 1468.00 | 1435.00 | 104757 | -0.18% |
| 06 Sep 2023 | 1446.90 | 1463.90 | 1464.75 | 1443.00 | 32865 | -0.73% |
| 05 Sep 2023 | 1457.50 | 1430.00 | 1461.25 | 1422.85 | 78092 | 2.20% |
| 04 Sep 2023 | 1426.10 | 1447.95 | 1474.00 | 1421.10 | 88766 | -0.85% |
| 01 Sep 2023 | 1438.30 | 1420.00 | 1468.00 | 1416.50 | 114833 | 0.62% |
| 31 Aug 2023 | 1429.50 | 1414.95 | 1446.25 | 1414.95 | 166401 | 1.09% |
| 30 Aug 2023 | 1414.15 | 1415.05 | 1420.90 | 1405.00 | 24202 | 0.05% |
| 29 Aug 2023 | 1413.50 | 1419.85 | 1431.70 | 1411.00 | 27644 | 0.05% |
| 28 Aug 2023 | 1412.75 | 1420.75 | 1448.00 | 1410.00 | 90350 | -0.54% |
| 25 Aug 2023 | 1420.40 | 1410.00 | 1425.00 | 1397.10 | 46656 | 0.63% |
| 24 Aug 2023 | 1411.45 | 1422.95 | 1424.00 | 1407.00 | 59709 | -0.71% |
| 23 Aug 2023 | 1421.55 | 1401.65 | 1426.65 | 1387.80 | 162685 | 1.42% |
| 22 Aug 2023 | 1401.65 | 1410.00 | 1410.00 | 1397.75 | 13996 | -0.21% |
| 21 Aug 2023 | 1404.60 | 1417.60 | 1417.60 | 1397.00 | 39644 | -0.40% |
| 18 Aug 2023 | 1410.20 | 1406.10 | 1418.05 | 1396.20 | 47620 | 0.10% |
| 17 Aug 2023 | 1408.85 | 1414.90 | 1422.25 | 1405.00 | 17477 | -0.53% |
| 16 Aug 2023 | 1416.35 | 1419.80 | 1421.70 | 1408.00 | 21967 | 0.09% |
| 14 Aug 2023 | 1415.10 | 1436.00 | 1436.00 | 1409.10 | 70554 | -1.84% |
| 11 Aug 2023 | 1441.60 | 1431.60 | 1455.10 | 1428.85 | 92402 | 0.70% |
| 10 Aug 2023 | 1431.60 | 1440.50 | 1445.00 | 1422.00 | 46169 | -0.12% |
| 09 Aug 2023 | 1433.30 | 1400.65 | 1442.00 | 1395.00 | 97914 | 2.33% |
| 08 Aug 2023 | 1400.65 | 1399.10 | 1403.55 | 1390.00 | 45613 | 0.11% |
| 07 Aug 2023 | 1399.10 | 1407.60 | 1410.00 | 1393.85 | 45085 | -0.18% |
| 04 Aug 2023 | 1401.60 | 1409.25 | 1410.00 | 1396.25 | 13284 | -0.04% |
| 03 Aug 2023 | 1402.20 | 1405.00 | 1426.20 | 1393.80 | 79757 | -0.20% |
| 02 Aug 2023 | 1405.00 | 1408.90 | 1408.90 | 1388.00 | 61211 | 0.00% |
| 01 Aug 2023 | 1405.00 | 1403.40 | 1410.00 | 1391.35 | 50880 | 0.64% |
| 31 Jul 2023 | 1396.10 | 1399.95 | 1414.40 | 1386.00 | 54386 | 0.06% |
| 28 Jul 2023 | 1395.20 | 1400.30 | 1418.45 | 1387.15 | 56528 | -0.36% |
| 27 Jul 2023 | 1400.30 | 1408.80 | 1409.90 | 1391.70 | 79298 | -0.08% |
| 26 Jul 2023 | 1401.40 | 1407.00 | 1414.85 | 1386.55 | 122943 | -0.10% |
| 25 Jul 2023 | 1402.80 | 1392.00 | 1407.00 | 1380.10 | 98368 | 0.78% |
| 24 Jul 2023 | 1391.90 | 1405.00 | 1409.20 | 1385.25 | 43477 | -0.46% |
| 21 Jul 2023 | 1398.35 | 1394.20 | 1404.20 | 1377.25 | 50612 | 0.33% |
| 20 Jul 2023 | 1393.70 | 1408.90 | 1408.90 | 1390.05 | 26689 | -0.58% |
| 19 Jul 2023 | 1401.85 | 1420.00 | 1420.00 | 1397.45 | 124968 | -0.82% |
| 18 Jul 2023 | 1413.45 | 1428.00 | 1428.00 | 1398.05 | 118423 | -0.20% |
| 17 Jul 2023 | 1416.25 | 1401.00 | 1460.00 | 1394.45 | 241291 | 2.08% |
| 14 Jul 2023 | 1387.40 | 1403.00 | 1403.00 | 1386.00 | 100421 | -0.97% |
| 13 Jul 2023 | 1401.00 | 1399.90 | 1406.10 | 1395.00 | 205403 | 0.44% |
| 12 Jul 2023 | 1394.90 | 1395.00 | 1410.00 | 1385.45 | 126011 | 0.40% |
| 11 Jul 2023 | 1389.35 | 1385.00 | 1408.75 | 1380.40 | 202879 | -0.57% |
| 10 Jul 2023 | 1397.30 | 1405.00 | 1412.65 | 1394.30 | 75127 | -0.22% |
| 07 Jul 2023 | 1400.45 | 1406.20 | 1414.25 | 1395.45 | 54164 | -1.06% |
| 06 Jul 2023 | 1415.50 | 1421.20 | 1422.45 | 1400.00 | 52843 | -0.40% |
| 05 Jul 2023 | 1421.20 | 1418.00 | 1425.20 | 1405.00 | 72327 | 0.03% |
| 04 Jul 2023 | 1420.80 | 1403.00 | 1425.00 | 1403.00 | 31251 | 0.07% |
| 03 Jul 2023 | 1419.75 | 1420.00 | 1428.70 | 1400.05 | 79567 | -0.38% |
| 30 Jun 2023 | 1425.10 | 1419.00 | 1429.00 | 1405.85 | 43596 | -0.93% |
| 28 Jun 2023 | 1438.55 | 1438.10 | 1449.85 | 1422.00 | 65364 | 0.51% |
| 27 Jun 2023 | 1431.30 | 1447.00 | 1447.00 | 1420.10 | 35994 | 0.06% |
| 26 Jun 2023 | 1430.45 | 1420.00 | 1440.00 | 1403.00 | 55259 | 1.11% |
| 23 Jun 2023 | 1414.75 | 1437.00 | 1443.75 | 1399.00 | 54333 | -1.60% |
| 22 Jun 2023 | 1437.75 | 1438.95 | 1448.75 | 1432.45 | 66866 | 0.33% |
| 21 Jun 2023 | 1433.00 | 1432.00 | 1449.60 | 1420.50 | 52290 | 0.12% |
| 20 Jun 2023 | 1431.25 | 1420.00 | 1434.80 | 1410.80 | 50733 | 1.13% |
| 19 Jun 2023 | 1415.25 | 1419.20 | 1422.15 | 1411.00 | 23807 | -0.28% |
| 16 Jun 2023 | 1419.20 | 1400.00 | 1428.00 | 1399.90 | 100659 | 1.26% |
| 15 Jun 2023 | 1401.50 | 1410.00 | 1420.50 | 1395.10 | 245781 | -0.76% |
| 14 Jun 2023 | 1412.20 | 1399.95 | 1418.00 | 1394.00 | 71096 | 1.16% |
| 13 Jun 2023 | 1396.00 | 1389.55 | 1408.00 | 1386.50 | 43535 | 0.62% |
| 12 Jun 2023 | 1387.45 | 1367.35 | 1389.90 | 1365.90 | 25213 | 1.58% |
| 09 Jun 2023 | 1365.90 | 1369.20 | 1378.95 | 1361.85 | 25503 | -0.16% |
| 08 Jun 2023 | 1368.05 | 1390.80 | 1390.80 | 1365.00 | 19184 | -1.12% |
| 07 Jun 2023 | 1383.55 | 1395.75 | 1397.50 | 1380.15 | 36430 | -0.38% |
| 06 Jun 2023 | 1388.80 | 1400.00 | 1404.00 | 1374.00 | 47101 | -0.37% |
| 05 Jun 2023 | 1393.90 | 1396.00 | 1415.00 | 1380.10 | 99415 | 0.21% |
| 02 Jun 2023 | 1390.95 | 1332.75 | 1400.00 | 1289.70 | 233374 | 4.80% |
| 01 Jun 2023 | 1327.20 | 1305.35 | 1339.30 | 1305.35 | 38153 | 1.67% |
| 31 May 2023 | 1305.35 | 1306.55 | 1314.85 | 1303.75 | 32350 | -0.09% |
| 30 May 2023 | 1306.55 | 1304.10 | 1318.00 | 1302.25 | 141683 | 0.18% |
| 29 May 2023 | 1304.15 | 1309.00 | 1309.60 | 1297.20 | 121766 | -0.37% |
| 26 May 2023 | 1309.00 | 1311.00 | 1311.00 | 1300.00 | 16988 | 0.35% |
| 25 May 2023 | 1304.45 | 1301.10 | 1316.50 | 1295.00 | 70809 | -0.40% |
| 24 May 2023 | 1309.65 | 1313.20 | 1316.45 | 1297.05 | 22926 | -0.11% |
| 23 May 2023 | 1311.10 | 1299.60 | 1325.00 | 1299.60 | 27273 | 0.88% |
| 22 May 2023 | 1299.60 | 1290.00 | 1301.95 | 1277.60 | 101364 | 0.71% |
| 19 May 2023 | 1290.45 | 1280.35 | 1295.60 | 1277.10 | 23293 | 0.70% |
| 18 May 2023 | 1281.50 | 1295.10 | 1299.90 | 1264.90 | 124231 | -1.05% |
| 17 May 2023 | 1295.10 | 1289.95 | 1300.00 | 1285.00 | 25412 | 0.43% |
| 16 May 2023 | 1289.55 | 1294.00 | 1304.90 | 1280.70 | 24171 | 0.75% |
| 15 May 2023 | 1279.95 | 1266.15 | 1281.60 | 1266.15 | 34871 | 0.31% |
| 12 May 2023 | 1276.00 | 1282.00 | 1289.95 | 1275.00 | 22013 | -0.68% |
| 11 May 2023 | 1284.75 | 1285.95 | 1298.00 | 1280.50 | 26392 | 0.22% |
| 10 May 2023 | 1281.90 | 1280.00 | 1283.95 | 1275.00 | 145686 | 0.31% |
| 09 May 2023 | 1277.95 | 1264.80 | 1279.90 | 1260.00 | 64774 | 1.40% |
| 08 May 2023 | 1260.25 | 1249.00 | 1262.00 | 1243.15 | 44365 | 0.89% |
| 05 May 2023 | 1249.15 | 1243.95 | 1252.00 | 1241.15 | 18033 | 0.42% |
| 04 May 2023 | 1243.95 | 1252.65 | 1261.15 | 1241.50 | 48468 | -0.34% |
| 03 May 2023 | 1248.15 | 1230.00 | 1265.00 | 1227.00 | 96451 | 1.43% |
| 02 May 2023 | 1230.60 | 1242.95 | 1248.40 | 1228.50 | 333169 | -0.91% |
| 28 Apr 2023 | 1241.90 | 1248.30 | 1256.15 | 1240.00 | 93137 | -0.40% |
| 27 Apr 2023 | 1246.95 | 1244.75 | 1250.80 | 1232.80 | 34208 | 1.05% |
| 26 Apr 2023 | 1233.95 | 1246.05 | 1261.95 | 1233.00 | 73524 | -0.91% |
| 25 Apr 2023 | 1245.25 | 1248.10 | 1259.00 | 1242.75 | 49547 | -0.21% |
| 24 Apr 2023 | 1247.85 | 1241.00 | 1266.00 | 1237.00 | 72010 | 0.62% |
| 21 Apr 2023 | 1240.20 | 1234.60 | 1244.00 | 1234.60 | 19692 | 0.46% |
| 20 Apr 2023 | 1234.55 | 1250.00 | 1251.75 | 1233.20 | 39602 | -0.89% |
| 19 Apr 2023 | 1245.65 | 1240.00 | 1259.85 | 1240.00 | 66151 | 0.61% |
| 18 Apr 2023 | 1238.15 | 1250.25 | 1259.90 | 1234.35 | 58898 | -0.92% |
| 17 Apr 2023 | 1249.65 | 1264.95 | 1289.95 | 1247.90 | 49978 | -0.65% |
| 13 Apr 2023 | 1257.80 | 1267.95 | 1275.55 | 1254.00 | 47478 | -0.72% |
| 12 Apr 2023 | 1266.95 | 1282.15 | 1287.45 | 1265.00 | 36292 | -1.13% |
| 11 Apr 2023 | 1281.45 | 1291.40 | 1297.10 | 1280.00 | 18901 | -0.69% |
| 10 Apr 2023 | 1290.35 | 1304.60 | 1306.60 | 1288.05 | 17700 | -0.75% |
| 06 Apr 2023 | 1300.05 | 1303.05 | 1312.25 | 1294.00 | 13470 | -0.23% |
| 05 Apr 2023 | 1303.05 | 1284.00 | 1314.20 | 1284.00 | 18909 | 0.66% |
| 03 Apr 2023 | 1294.55 | 1331.40 | 1336.65 | 1287.50 | 42489 | -2.28% |
| 31 Mar 2023 | 1324.75 | 1276.05 | 1331.00 | 1276.05 | 48862 | 3.84% |
| 29 Mar 2023 | 1275.70 | 1274.45 | 1287.00 | 1262.90 | 25234 | 0.07% |
| 28 Mar 2023 | 1274.75 | 1261.10 | 1278.00 | 1250.00 | 30112 | 0.49% |
| 27 Mar 2023 | 1268.50 | 1281.60 | 1289.75 | 1262.50 | 23853 | -1.55% |
| 24 Mar 2023 | 1288.45 | 1295.55 | 1306.60 | 1271.10 | 37487 | -0.55% |
| 23 Mar 2023 | 1295.55 | 1284.95 | 1299.50 | 1275.80 | 21937 | 0.97% |
| 22 Mar 2023 | 1283.15 | 1300.00 | 1310.00 | 1280.00 | 27014 | -1.36% |
| 21 Mar 2023 | 1300.80 | 1284.65 | 1303.00 | 1280.05 | 22464 | 1.42% |
| 20 Mar 2023 | 1282.60 | 1275.00 | 1285.00 | 1262.55 | 30416 | -0.37% |
| 17 Mar 2023 | 1287.40 | 1263.90 | 1298.80 | 1234.00 | 49450 | 2.18% |
| 16 Mar 2023 | 1259.95 | 1278.40 | 1278.40 | 1249.55 | 53186 | -1.44% |
| 15 Mar 2023 | 1278.40 | 1290.00 | 1292.05 | 1272.00 | 10347 | -1.06% |
| 14 Mar 2023 | 1292.15 | 1296.00 | 1297.05 | 1270.20 | 21148 | -0.44% |
| 13 Mar 2023 | 1297.90 | 1292.70 | 1303.95 | 1267.95 | 36622 | 0.03% |
| 10 Mar 2023 | 1297.55 | 1293.00 | 1306.55 | 1283.95 | 12607 | 0.08% |
| 09 Mar 2023 | 1296.55 | 1284.80 | 1305.00 | 1280.00 | 71666 | 1.03% |
| 08 Mar 2023 | 1283.30 | 1299.85 | 1299.85 | 1276.20 | 127188 | -0.94% |
| 06 Mar 2023 | 1295.50 | 1324.50 | 1337.80 | 1275.05 | 30810 | -2.21% |
| 03 Mar 2023 | 1324.75 | 1325.95 | 1332.50 | 1321.75 | 11562 | -0.08% |
| 02 Mar 2023 | 1325.75 | 1333.80 | 1338.10 | 1315.00 | 14707 | -0.80% |
| 01 Mar 2023 | 1336.50 | 1336.70 | 1341.00 | 1321.00 | 19857 | 0.02% |
| 28 Feb 2023 | 1336.25 | 1318.50 | 1350.00 | 1309.05 | 103192 | 1.27% |
| 27 Feb 2023 | 1319.45 | 1316.50 | 1322.50 | 1292.55 | 25520 | 0.54% |
| 24 Feb 2023 | 1312.40 | 1293.20 | 1320.00 | 1293.20 | 40792 | 1.02% |
| 23 Feb 2023 | 1299.20 | 1293.95 | 1304.00 | 1286.00 | 127238 | 0.63% |
| 22 Feb 2023 | 1291.10 | 1281.35 | 1296.00 | 1272.80 | 82592 | -0.34% |
| 21 Feb 2023 | 1295.45 | 1275.90 | 1298.50 | 1266.80 | 156843 | 1.33% |
| 20 Feb 2023 | 1278.45 | 1248.60 | 1286.05 | 1240.85 | 44014 | 2.93% |
| 17 Feb 2023 | 1242.10 | 1245.00 | 1255.00 | 1235.55 | 52018 | 0.24% |
| 16 Feb 2023 | 1239.10 | 1252.35 | 1254.75 | 1238.00 | 48444 | -0.85% |
| 15 Feb 2023 | 1249.75 | 1244.45 | 1264.00 | 1235.25 | 66489 | 0.43% |
| 14 Feb 2023 | 1244.45 | 1254.00 | 1259.85 | 1240.00 | 15504 | -1.14% |
| 13 Feb 2023 | 1258.80 | 1255.00 | 1268.00 | 1242.05 | 21218 | 0.49% |
| 10 Feb 2023 | 1252.60 | 1272.15 | 1291.90 | 1250.10 | 74406 | -1.07% |
| 09 Feb 2023 | 1266.15 | 1290.00 | 1292.90 | 1260.30 | 24116 | -1.00% |
| 08 Feb 2023 | 1279.00 | 1242.15 | 1283.00 | 1239.05 | 196020 | 3.13% |
| 07 Feb 2023 | 1240.15 | 1239.90 | 1253.00 | 1235.00 | 37493 | 0.19% |
| 06 Feb 2023 | 1237.85 | 1247.10 | 1254.95 | 1235.00 | 23210 | -0.58% |
| 03 Feb 2023 | 1245.10 | 1237.10 | 1248.90 | 1231.00 | 18635 | 0.80% |
| 02 Feb 2023 | 1235.25 | 1252.00 | 1252.00 | 1231.00 | 19940 | -1.18% |
| 01 Feb 2023 | 1250.00 | 1254.95 | 1267.70 | 1241.50 | 33879 | 0.30% |
| 31 Jan 2023 | 1246.20 | 1255.00 | 1275.90 | 1245.00 | 53037 | -0.91% |
| 30 Jan 2023 | 1257.65 | 1261.00 | 1271.90 | 1255.00 | 20511 | -0.42% |
| 27 Jan 2023 | 1263.00 | 1268.70 | 1273.95 | 1257.00 | 170225 | 0.07% |
| 25 Jan 2023 | 1262.10 | 1271.75 | 1282.00 | 1260.10 | 31463 | -0.72% |
| 24 Jan 2023 | 1271.25 | 1283.65 | 1284.00 | 1270.05 | 14692 | -0.50% |
| 23 Jan 2023 | 1277.65 | 1295.15 | 1295.55 | 1275.00 | 24246 | -0.90% |
| 20 Jan 2023 | 1289.20 | 1298.15 | 1303.30 | 1287.40 | 21549 | -0.69% |
| 19 Jan 2023 | 1298.15 | 1304.30 | 1312.25 | 1294.30 | 21228 | -0.50% |
| 18 Jan 2023 | 1304.70 | 1305.45 | 1308.05 | 1300.65 | 80059 | -0.06% |
| 17 Jan 2023 | 1305.45 | 1302.05 | 1309.85 | 1299.10 | 13909 | 0.25% |
| 16 Jan 2023 | 1302.15 | 1306.70 | 1308.50 | 1298.55 | 10687 | -0.20% |
| 13 Jan 2023 | 1304.70 | 1320.00 | 1320.00 | 1301.00 | 16471 | -0.94% |
| 12 Jan 2023 | 1317.05 | 1301.00 | 1319.90 | 1298.85 | 267997 | 1.27% |
| 11 Jan 2023 | 1300.55 | 1304.75 | 1304.75 | 1294.30 | 21610 | -0.36% |
| 10 Jan 2023 | 1305.30 | 1304.70 | 1309.85 | 1296.00 | 18298 | 0.56% |
| 09 Jan 2023 | 1298.00 | 1306.00 | 1311.90 | 1296.00 | 21046 | -0.22% |
| 06 Jan 2023 | 1300.85 | 1301.60 | 1305.30 | 1298.00 | 14938 | -0.11% |
| 05 Jan 2023 | 1302.25 | 1299.50 | 1306.75 | 1299.50 | 20011 | 0.02% |
| 04 Jan 2023 | 1301.95 | 1305.85 | 1309.95 | 1297.85 | 20898 | -0.15% |
| 03 Jan 2023 | 1303.85 | 1318.00 | 1324.65 | 1298.80 | 50982 | -0.95% |
| 02 Jan 2023 | 1316.30 | 1300.00 | 1329.85 | 1300.00 | 31461 | -0.19% |
| 30 Dec 2022 | 1318.75 | 1344.05 | 1344.60 | 1308.00 | 52554 | -1.74% |
| 29 Dec 2022 | 1342.05 | 1331.40 | 1348.00 | 1323.25 | 23246 | 0.81% |
| 28 Dec 2022 | 1331.30 | 1328.35 | 1338.10 | 1324.90 | 12743 | 0.08% |
| 27 Dec 2022 | 1330.30 | 1337.60 | 1339.75 | 1325.00 | 16596 | -0.04% |
| 26 Dec 2022 | 1330.85 | 1340.20 | 1345.65 | 1327.10 | 20571 | -0.70% |
| 23 Dec 2022 | 1340.20 | 1344.80 | 1350.00 | 1320.00 | 35876 | -0.34% |
| 22 Dec 2022 | 1344.80 | 1345.10 | 1355.95 | 1325.00 | 34879 | -0.02% |
| 21 Dec 2022 | 1345.10 | 1330.00 | 1353.00 | 1327.50 | 36766 | 1.18% |
| 20 Dec 2022 | 1329.35 | 1337.70 | 1345.00 | 1322.50 | 16813 | -0.33% |
| 19 Dec 2022 | 1333.70 | 1340.00 | 1349.90 | 1329.60 | 15776 | -0.80% |
| 16 Dec 2022 | 1344.40 | 1347.55 | 1370.00 | 1332.20 | 109971 | 0.07% |
| 15 Dec 2022 | 1343.45 | 1340.00 | 1355.00 | 1338.30 | 34457 | 0.13% |
| 14 Dec 2022 | 1341.75 | 1338.00 | 1348.80 | 1332.80 | 129711 | 0.39% |
| 13 Dec 2022 | 1336.50 | 1326.00 | 1339.45 | 1326.00 | 24965 | 0.45% |
| 12 Dec 2022 | 1330.45 | 1334.00 | 1334.30 | 1316.45 | 182442 | -0.09% |
| 09 Dec 2022 | 1331.70 | 1335.00 | 1338.45 | 1330.00 | 13413 | -0.19% |
| 08 Dec 2022 | 1334.20 | 1341.00 | 1341.00 | 1327.65 | 34305 | -0.36% |
| 07 Dec 2022 | 1339.05 | 1328.00 | 1360.40 | 1319.00 | 65163 | 0.82% |
| 06 Dec 2022 | 1328.15 | 1343.05 | 1343.80 | 1326.00 | 24457 | -1.02% |
| 05 Dec 2022 | 1341.85 | 1337.35 | 1344.90 | 1319.90 | 39178 | 0.43% |
| 02 Dec 2022 | 1336.15 | 1325.00 | 1338.80 | 1316.30 | 29390 | 1.28% |
| 01 Dec 2022 | 1319.20 | 1345.70 | 1345.70 | 1314.45 | 55980 | -1.34% |
| 30 Nov 2022 | 1337.15 | 1330.10 | 1343.00 | 1326.95 | 42152 | 0.61% |
| 29 Nov 2022 | 1329.05 | 1328.95 | 1330.10 | 1321.05 | 21901 | -0.02% |
| 28 Nov 2022 | 1329.25 | 1340.00 | 1340.00 | 1323.90 | 58171 | -0.33% |
| 25 Nov 2022 | 1333.70 | 1344.00 | 1357.65 | 1322.10 | 104011 | 2.55% |
| 24 Nov 2022 | 1300.55 | 1309.00 | 1309.00 | 1296.00 | 117871 | 0.01% |
| 23 Nov 2022 | 1300.45 | 1310.00 | 1313.95 | 1295.95 | 30353 | -0.65% |
| 22 Nov 2022 | 1308.95 | 1311.25 | 1315.90 | 1305.00 | 23899 | 0.03% |
| 21 Nov 2022 | 1308.55 | 1319.50 | 1325.70 | 1300.00 | 32853 | -0.82% |
| 18 Nov 2022 | 1319.35 | 1328.00 | 1334.55 | 1313.20 | 32507 | -0.64% |
| 17 Nov 2022 | 1327.90 | 1333.00 | 1335.00 | 1322.00 | 24171 | -0.11% |
| 16 Nov 2022 | 1329.30 | 1338.50 | 1338.50 | 1325.30 | 35489 | 0.04% |
| 15 Nov 2022 | 1328.80 | 1339.90 | 1352.00 | 1325.00 | 67840 | -0.67% |
| 14 Nov 2022 | 1337.70 | 1331.95 | 1344.85 | 1320.05 | 51704 | 0.94% |
| 11 Nov 2022 | 1325.30 | 1340.75 | 1344.95 | 1320.00 | 168219 | -0.73% |
| 10 Nov 2022 | 1335.05 | 1341.00 | 1358.00 | 1329.05 | 71863 | -0.44% |
| 09 Nov 2022 | 1340.95 | 1345.00 | 1353.00 | 1330.30 | 156362 | 0.21% |
| 07 Nov 2022 | 1338.20 | 1354.50 | 1359.70 | 1330.20 | 67351 | -0.56% |
| 04 Nov 2022 | 1345.80 | 1362.10 | 1373.00 | 1343.05 | 102612 | -1.13% |
| 03 Nov 2022 | 1361.25 | 1375.00 | 1381.00 | 1360.00 | 141404 | -0.65% |
| 02 Nov 2022 | 1370.15 | 1385.00 | 1387.95 | 1368.60 | 51819 | -0.61% |
| 01 Nov 2022 | 1378.60 | 1380.00 | 1403.70 | 1375.10 | 55611 | 0.09% |
| 31 Oct 2022 | 1377.35 | 1385.00 | 1386.95 | 1357.60 | 138505 | 0.18% |
| 28 Oct 2022 | 1374.85 | 1364.05 | 1383.00 | 1364.05 | 89705 | 0.67% |
| 27 Oct 2022 | 1365.75 | 1374.00 | 1378.95 | 1363.70 | 128053 | 0.15% |
| 25 Oct 2022 | 1363.65 | 1373.35 | 1377.30 | 1361.05 | 24142 | -0.71% |
| 24 Oct 2022 | 1373.35 | 1364.90 | 1375.00 | 1360.00 | 6876 | 1.28% |
| 21 Oct 2022 | 1355.95 | 1367.45 | 1373.20 | 1353.00 | 33032 | -0.53% |
| 20 Oct 2022 | 1363.20 | 1371.00 | 1379.75 | 1356.40 | 67560 | -0.33% |
| 19 Oct 2022 | 1367.70 | 1378.00 | 1384.80 | 1366.00 | 41505 | -0.74% |
| 18 Oct 2022 | 1377.90 | 1381.00 | 1402.25 | 1371.00 | 58034 | 0.22% |
| 17 Oct 2022 | 1374.85 | 1385.55 | 1387.95 | 1368.15 | 42239 | -0.28% |
| 14 Oct 2022 | 1378.65 | 1385.05 | 1393.95 | 1373.05 | 32966 | 0.04% |
| 13 Oct 2022 | 1378.15 | 1389.00 | 1401.30 | 1374.70 | 42095 | -0.48% |
| 12 Oct 2022 | 1384.80 | 1392.45 | 1401.95 | 1382.00 | 32104 | -0.05% |
| 11 Oct 2022 | 1385.50 | 1395.25 | 1405.00 | 1384.00 | 36370 | -0.57% |
| 10 Oct 2022 | 1393.45 | 1400.00 | 1405.10 | 1386.25 | 47537 | -0.11% |
| 07 Oct 2022 | 1395.05 | 1409.10 | 1414.75 | 1390.05 | 51728 | -0.97% |
| 06 Oct 2022 | 1408.65 | 1407.10 | 1419.25 | 1406.00 | 19139 | 0.25% |
| 04 Oct 2022 | 1405.10 | 1423.00 | 1433.35 | 1401.00 | 94803 | -0.73% |
| 03 Oct 2022 | 1415.50 | 1424.40 | 1444.85 | 1410.25 | 46800 | -0.62% |
| 30 Sep 2022 | 1424.40 | 1460.00 | 1461.70 | 1411.10 | 100728 | -1.55% |
| 29 Sep 2022 | 1446.80 | 1404.00 | 1464.00 | 1399.15 | 80832 | 3.46% |
| 28 Sep 2022 | 1398.45 | 1389.85 | 1411.00 | 1381.00 | 34889 | 1.03% |
| 27 Sep 2022 | 1384.25 | 1392.70 | 1417.95 | 1380.00 | 124428 | -0.60% |
| 26 Sep 2022 | 1392.65 | 1408.00 | 1418.90 | 1389.20 | 100547 | -0.83% |
| 23 Sep 2022 | 1404.25 | 1418.05 | 1424.80 | 1397.15 | 61933 | -0.97% |
| 22 Sep 2022 | 1418.05 | 1410.00 | 1434.90 | 1405.60 | 139967 | 0.21% |
| 21 Sep 2022 | 1415.05 | 1398.50 | 1419.90 | 1398.10 | 37805 | 1.08% |
| 20 Sep 2022 | 1400.00 | 1420.00 | 1421.50 | 1397.05 | 64955 | -0.61% |
| 19 Sep 2022 | 1408.60 | 1429.90 | 1434.85 | 1403.00 | 19806 | -1.62% |
| 16 Sep 2022 | 1431.75 | 1405.00 | 1446.00 | 1403.00 | 82527 | 1.84% |
| 15 Sep 2022 | 1405.90 | 1402.00 | 1423.60 | 1402.00 | 91316 | -0.12% |
| 14 Sep 2022 | 1407.65 | 1400.00 | 1429.00 | 1400.00 | 28306 | -0.71% |
| 13 Sep 2022 | 1417.70 | 1427.90 | 1439.05 | 1414.00 | 305914 | -0.16% |
| 12 Sep 2022 | 1420.00 | 1436.40 | 1441.55 | 1418.05 | 82838 | -0.62% |
| 09 Sep 2022 | 1428.85 | 1444.00 | 1448.40 | 1426.00 | 136929 | -0.64% |
| 08 Sep 2022 | 1438.10 | 1431.10 | 1444.00 | 1426.10 | 20804 | 0.98% |
| 07 Sep 2022 | 1424.20 | 1428.75 | 1431.40 | 1417.00 | 24313 | 0.47% |
| 06 Sep 2022 | 1417.50 | 1440.15 | 1461.90 | 1415.20 | 188084 | -1.57% |
| 05 Sep 2022 | 1440.15 | 1441.30 | 1449.00 | 1430.35 | 17498 | 0.45% |
| 02 Sep 2022 | 1433.75 | 1455.90 | 1459.75 | 1426.30 | 24075 | -0.80% |
| 01 Sep 2022 | 1445.35 | 1458.00 | 1462.50 | 1439.00 | 14040 | -0.85% |
| 30 Aug 2022 | 1457.75 | 1458.05 | 1476.65 | 1449.40 | 37419 | -0.70% |
| 29 Aug 2022 | 1468.00 | 1450.00 | 1477.55 | 1446.05 | 35409 | -0.17% |
| 26 Aug 2022 | 1470.45 | 1484.25 | 1484.95 | 1455.00 | 28631 | -0.46% |
| 25 Aug 2022 | 1477.20 | 1470.00 | 1485.00 | 1463.70 | 97949 | 0.84% |
| 24 Aug 2022 | 1464.95 | 1465.15 | 1469.95 | 1441.05 | 129390 | 0.04% |
| 23 Aug 2022 | 1464.40 | 1459.00 | 1469.90 | 1445.00 | 23483 | 0.59% |
| 22 Aug 2022 | 1455.80 | 1475.00 | 1478.15 | 1448.40 | 99572 | -1.18% |
| 19 Aug 2022 | 1473.15 | 1478.55 | 1484.50 | 1462.60 | 52042 | -0.37% |
| 18 Aug 2022 | 1478.55 | 1461.00 | 1487.00 | 1457.65 | 63406 | 1.14% |
| 17 Aug 2022 | 1461.85 | 1450.00 | 1469.95 | 1446.30 | 30825 | 0.82% |
| 16 Aug 2022 | 1450.00 | 1435.00 | 1455.00 | 1435.00 | 102936 | 0.49% |
| 12 Aug 2022 | 1442.90 | 1452.90 | 1452.90 | 1433.60 | 25559 | -0.16% |
| 11 Aug 2022 | 1445.25 | 1445.85 | 1454.35 | 1440.05 | 86555 | -0.04% |
| 10 Aug 2022 | 1445.85 | 1455.95 | 1455.95 | 1430.30 | 101962 | 0.17% |
| 08 Aug 2022 | 1443.40 | 1410.00 | 1449.00 | 1402.00 | 287944 | 2.48% |
| 05 Aug 2022 | 1408.50 | 1404.90 | 1416.40 | 1400.00 | 37744 | 0.92% |
| 04 Aug 2022 | 1395.65 | 1399.90 | 1404.00 | 1372.05 | 122860 | 0.94% |
| 03 Aug 2022 | 1382.60 | 1420.00 | 1420.00 | 1377.00 | 149841 | -2.31% |
| 02 Aug 2022 | 1415.30 | 1425.00 | 1430.05 | 1414.00 | 31955 | -0.62% |
| 01 Aug 2022 | 1424.20 | 1414.00 | 1444.90 | 1406.00 | 48430 | 1.27% |
| 29 Jul 2022 | 1406.30 | 1413.15 | 1423.40 | 1400.00 | 73306 | 0.51% |
| 28 Jul 2022 | 1399.20 | 1459.90 | 1470.00 | 1395.25 | 172810 | -3.60% |
| 27 Jul 2022 | 1451.40 | 1469.10 | 1477.90 | 1447.20 | 21983 | -0.69% |
| 26 Jul 2022 | 1461.45 | 1507.95 | 1507.95 | 1453.65 | 71978 | -2.29% |
| 25 Jul 2022 | 1495.70 | 1509.25 | 1512.00 | 1488.00 | 26294 | -0.63% |
| 22 Jul 2022 | 1505.20 | 1504.95 | 1510.15 | 1492.00 | 14753 | 0.41% |
| 21 Jul 2022 | 1499.05 | 1502.00 | 1505.30 | 1492.85 | 9254 | 0.28% |
| 20 Jul 2022 | 1494.85 | 1512.00 | 1518.00 | 1491.00 | 23675 | -1.17% |
| 19 Jul 2022 | 1512.55 | 1519.00 | 1528.80 | 1502.00 | 30992 | 0.01% |
| 18 Jul 2022 | 1512.40 | 1509.85 | 1519.80 | 1500.10 | 20000 | 0.17% |
| 15 Jul 2022 | 1509.85 | 1505.00 | 1518.70 | 1495.40 | 27504 | 0.46% |
| 14 Jul 2022 | 1502.90 | 1496.00 | 1507.00 | 1491.15 | 21344 | 0.43% |
| 13 Jul 2022 | 1496.50 | 1504.90 | 1504.90 | 1490.20 | 10054 | -0.24% |
| 12 Jul 2022 | 1500.10 | 1499.50 | 1504.45 | 1490.60 | 21877 | 0.04% |
| 11 Jul 2022 | 1499.50 | 1490.50 | 1503.00 | 1477.85 | 33235 | 0.33% |
| 08 Jul 2022 | 1494.55 | 1504.70 | 1504.75 | 1490.00 | 29111 | -0.66% |
| 07 Jul 2022 | 1504.45 | 1479.90 | 1509.00 | 1461.25 | 98704 | -2.78% |
| 06 Jul 2022 | 1547.40 | 1544.95 | 1554.95 | 1538.00 | 77732 | 0.24% |
| 05 Jul 2022 | 1543.70 | 1544.35 | 1548.70 | 1535.00 | 109803 | 0.78% |
| 04 Jul 2022 | 1531.75 | 1524.05 | 1539.00 | 1512.55 | 61822 | 2.01% |
| 01 Jul 2022 | 1501.50 | 1505.00 | 1527.00 | 1499.00 | 54631 | 0.13% |
| 30 Jun 2022 | 1499.60 | 1500.00 | 1509.25 | 1495.35 | 34792 | 0.11% |
| 29 Jun 2022 | 1497.95 | 1495.00 | 1509.70 | 1491.10 | 33546 | 0.00% |
| 28 Jun 2022 | 1498.00 | 1507.75 | 1507.80 | 1494.00 | 29584 | -0.07% |
| 27 Jun 2022 | 1499.00 | 1505.00 | 1517.00 | 1496.00 | 32009 | -0.05% |
| 24 Jun 2022 | 1499.80 | 1500.00 | 1517.95 | 1497.85 | 23915 | 0.00% |
| 23 Jun 2022 | 1499.75 | 1511.00 | 1519.00 | 1496.95 | 18600 | -0.50% |
| 22 Jun 2022 | 1507.30 | 1520.05 | 1522.80 | 1502.50 | 12956 | -0.45% |
| 21 Jun 2022 | 1514.15 | 1506.60 | 1520.90 | 1506.60 | 32622 | 0.39% |
| 20 Jun 2022 | 1508.25 | 1520.85 | 1525.90 | 1495.00 | 22244 | -0.83% |
| 17 Jun 2022 | 1520.85 | 1514.00 | 1530.00 | 1480.00 | 31447 | 1.38% |
| 16 Jun 2022 | 1500.15 | 1550.00 | 1550.00 | 1485.60 | 33546 | -2.44% |
| 15 Jun 2022 | 1537.65 | 1537.75 | 1544.80 | 1533.05 | 9120 | 0.16% |
| 14 Jun 2022 | 1535.25 | 1536.00 | 1549.45 | 1527.40 | 9464 | 0.18% |
| 13 Jun 2022 | 1532.55 | 1550.00 | 1559.55 | 1527.35 | 28047 | -0.95% |
| 10 Jun 2022 | 1547.25 | 1520.00 | 1563.65 | 1519.40 | 23094 | 0.51% |
| 09 Jun 2022 | 1539.40 | 1529.75 | 1549.90 | 1525.90 | 28668 | 1.18% |
| 08 Jun 2022 | 1521.45 | 1530.00 | 1539.90 | 1511.00 | 92846 | 0.64% |
| 07 Jun 2022 | 1511.70 | 1507.90 | 1515.00 | 1501.00 | 12072 | 0.25% |
| 06 Jun 2022 | 1507.90 | 1510.00 | 1520.00 | 1490.05 | 26089 | 0.51% |
| 03 Jun 2022 | 1500.30 | 1513.55 | 1521.80 | 1497.20 | 19108 | -0.45% |
| 02 Jun 2022 | 1507.10 | 1517.35 | 1523.15 | 1505.00 | 24820 | -1.19% |
| 01 Jun 2022 | 1525.20 | 1524.00 | 1530.00 | 1502.05 | 32091 | 0.89% |
| 31 May 2022 | 1511.75 | 1535.00 | 1535.00 | 1500.00 | 23349 | -0.44% |
| 30 May 2022 | 1518.50 | 1520.00 | 1537.15 | 1515.00 | 17305 | 0.09% |
| 27 May 2022 | 1517.20 | 1535.00 | 1535.00 | 1508.85 | 83545 | 0.41% |
| 26 May 2022 | 1511.00 | 1538.70 | 1538.70 | 1501.25 | 19672 | -0.64% |
| 25 May 2022 | 1520.70 | 1560.00 | 1561.50 | 1514.00 | 18465 | -2.15% |
| 24 May 2022 | 1554.15 | 1570.00 | 1570.00 | 1533.15 | 12358 | -0.03% |
| 23 May 2022 | 1554.55 | 1550.00 | 1564.95 | 1538.00 | 13305 | 0.79% |
| 20 May 2022 | 1542.30 | 1539.90 | 1548.00 | 1530.00 | 12060 | 1.14% |
| 19 May 2022 | 1524.85 | 1524.50 | 1530.00 | 1503.30 | 12222 | -0.01% |
| 18 May 2022 | 1525.00 | 1542.00 | 1543.95 | 1516.00 | 18392 | 0.28% |
| 17 May 2022 | 1520.75 | 1549.00 | 1550.00 | 1508.45 | 107901 | 0.39% |
| 16 May 2022 | 1514.90 | 1495.00 | 1520.00 | 1490.70 | 10408 | 1.45% |
| 13 May 2022 | 1493.30 | 1485.00 | 1510.95 | 1465.30 | 24560 | 0.71% |
| 12 May 2022 | 1482.70 | 1478.00 | 1508.70 | 1459.85 | 22111 | 0.34% |
| 11 May 2022 | 1477.65 | 1504.30 | 1516.95 | 1470.00 | 19169 | -1.31% |
| 10 May 2022 | 1497.30 | 1516.10 | 1530.00 | 1491.00 | 20915 | -2.01% |
| 09 May 2022 | 1528.05 | 1515.00 | 1554.00 | 1474.85 | 63036 | 0.12% |
| 06 May 2022 | 1526.25 | 1545.00 | 1564.25 | 1519.00 | 15854 | -1.51% |
| 05 May 2022 | 1549.70 | 1530.10 | 1554.85 | 1514.90 | 27132 | 1.52% |
| 04 May 2022 | 1526.55 | 1570.00 | 1570.00 | 1519.15 | 15603 | -1.64% |
| 02 May 2022 | 1552.05 | 1566.00 | 1578.20 | 1546.00 | 11398 | -1.21% |
| 29 Apr 2022 | 1571.05 | 1585.00 | 1599.80 | 1562.00 | 13624 | -1.00% |
| 28 Apr 2022 | 1586.85 | 1598.45 | 1614.85 | 1582.10 | 11363 | -0.26% |
| 27 Apr 2022 | 1591.05 | 1576.10 | 1604.00 | 1576.10 | 10911 | -0.10% |
| 26 Apr 2022 | 1592.65 | 1597.95 | 1611.10 | 1573.00 | 23503 | 0.45% |
| 25 Apr 2022 | 1585.50 | 1582.00 | 1599.90 | 1582.00 | 11211 | -0.88% |
| 22 Apr 2022 | 1599.50 | 1628.00 | 1636.25 | 1590.00 | 27172 | -1.34% |
| 21 Apr 2022 | 1621.30 | 1640.00 | 1654.15 | 1610.00 | 17534 | -1.03% |
| 20 Apr 2022 | 1638.20 | 1634.90 | 1670.00 | 1627.60 | 30016 | 0.82% |
| 19 Apr 2022 | 1624.80 | 1649.80 | 1654.00 | 1605.50 | 18448 | -0.27% |
| 18 Apr 2022 | 1629.25 | 1625.00 | 1662.55 | 1612.05 | 20032 | -1.16% |
| 13 Apr 2022 | 1648.45 | 1640.00 | 1653.60 | 1633.05 | 10693 | 0.41% |
| 12 Apr 2022 | 1641.75 | 1652.55 | 1665.00 | 1635.00 | 20201 | -0.82% |
| 11 Apr 2022 | 1655.25 | 1609.00 | 1669.00 | 1606.75 | 59711 | 2.43% |
| 08 Apr 2022 | 1616.05 | 1627.90 | 1627.90 | 1608.00 | 15708 | 0.08% |
| 07 Apr 2022 | 1614.80 | 1645.00 | 1645.00 | 1606.00 | 28432 | -1.00% |
| 06 Apr 2022 | 1631.15 | 1627.55 | 1643.75 | 1580.00 | 112289 | 0.22% |
| 05 Apr 2022 | 1627.55 | 1659.90 | 1659.90 | 1619.65 | 23796 | 0.11% |
| 04 Apr 2022 | 1625.75 | 1660.00 | 1683.00 | 1612.10 | 51588 | -1.96% |
| 01 Apr 2022 | 1658.25 | 1644.00 | 1684.80 | 1644.00 | 15142 | -0.52% |
| 31 Mar 2022 | 1666.90 | 1648.00 | 1695.00 | 1645.00 | 34037 | 1.34% |
| 30 Mar 2022 | 1644.80 | 1688.00 | 1711.60 | 1630.00 | 72597 | -3.02% |
| 29 Mar 2022 | 1696.10 | 1550.00 | 1734.00 | 1550.00 | 180031 | 9.35% |
| 28 Mar 2022 | 1551.05 | 1553.75 | 1560.00 | 1521.75 | 21172 | 0.59% |
| 25 Mar 2022 | 1541.90 | 1544.90 | 1565.00 | 1530.75 | 31243 | -0.19% |
| 24 Mar 2022 | 1544.90 | 1550.00 | 1585.00 | 1537.00 | 28608 | -0.68% |
| 23 Mar 2022 | 1555.55 | 1568.00 | 1588.50 | 1535.60 | 39366 | -0.60% |
| 22 Mar 2022 | 1564.95 | 1579.90 | 1610.00 | 1551.00 | 28662 | -0.77% |
| 21 Mar 2022 | 1577.15 | 1572.15 | 1603.00 | 1560.00 | 28422 | 0.36% |
| 17 Mar 2022 | 1571.50 | 1600.00 | 1611.60 | 1556.15 | 110232 | -0.04% |
| 16 Mar 2022 | 1572.20 | 1569.80 | 1597.85 | 1526.35 | 72603 | 0.12% |
| 15 Mar 2022 | 1570.35 | 1553.00 | 1590.00 | 1552.95 | 31518 | 1.08% |
| 14 Mar 2022 | 1553.50 | 1568.00 | 1568.00 | 1530.50 | 103258 | 0.60% |
| 11 Mar 2022 | 1544.30 | 1538.00 | 1567.15 | 1533.30 | 23053 | 1.04% |
| 10 Mar 2022 | 1528.35 | 1560.00 | 1574.00 | 1521.20 | 20313 | -1.82% |
| 09 Mar 2022 | 1556.65 | 1504.90 | 1569.80 | 1492.00 | 25508 | 4.33% |
| 08 Mar 2022 | 1492.00 | 1485.00 | 1520.95 | 1472.25 | 111775 | -0.93% |
| 07 Mar 2022 | 1505.95 | 1475.00 | 1528.65 | 1460.00 | 159348 | 1.24% |
| 04 Mar 2022 | 1487.45 | 1515.00 | 1525.65 | 1481.00 | 16220 | -2.39% |
| 03 Mar 2022 | 1523.90 | 1547.95 | 1549.35 | 1515.00 | 32661 | -1.05% |
| 02 Mar 2022 | 1540.10 | 1526.25 | 1545.00 | 1491.60 | 54973 | 1.37% |
| 28 Feb 2022 | 1519.25 | 1517.20 | 1558.70 | 1510.10 | 38297 | 0.14% |
| 25 Feb 2022 | 1517.20 | 1491.30 | 1549.45 | 1491.30 | 17296 | 1.13% |
| 24 Feb 2022 | 1500.25 | 1535.00 | 1568.40 | 1486.80 | 45066 | -4.28% |
| 23 Feb 2022 | 1567.35 | 1528.00 | 1570.15 | 1528.00 | 30355 | 2.74% |
| 22 Feb 2022 | 1525.50 | 1560.00 | 1560.00 | 1516.00 | 43227 | -2.67% |
| 21 Feb 2022 | 1567.40 | 1556.00 | 1574.95 | 1545.50 | 28333 | -0.01% |
| 18 Feb 2022 | 1567.60 | 1565.35 | 1576.95 | 1547.95 | 20410 | 0.14% |
| 17 Feb 2022 | 1565.35 | 1575.05 | 1584.00 | 1545.25 | 41976 | -0.44% |
| 16 Feb 2022 | 1572.20 | 1576.50 | 1580.10 | 1546.65 | 40676 | 0.00% |
| 15 Feb 2022 | 1572.25 | 1545.50 | 1584.45 | 1542.00 | 55071 | 1.95% |
| 14 Feb 2022 | 1542.20 | 1560.00 | 1568.40 | 1536.35 | 59167 | -1.74% |
| 11 Feb 2022 | 1569.55 | 1555.00 | 1578.95 | 1554.25 | 63179 | 0.42% |
| 10 Feb 2022 | 1562.95 | 1558.00 | 1567.30 | 1533.70 | 38776 | 1.64% |
| 09 Feb 2022 | 1537.75 | 1567.00 | 1574.50 | 1532.50 | 111577 | -0.81% |
| 08 Feb 2022 | 1550.30 | 1553.00 | 1571.10 | 1535.50 | 92176 | -1.91% |
| 07 Feb 2022 | 1580.50 | 1588.00 | 1594.00 | 1568.80 | 99846 | 0.46% |
| 04 Feb 2022 | 1573.20 | 1564.00 | 1580.00 | 1545.00 | 37352 | 1.51% |
| 03 Feb 2022 | 1549.75 | 1587.95 | 1590.00 | 1542.00 | 45364 | -1.38% |
| 02 Feb 2022 | 1571.45 | 1554.50 | 1583.00 | 1525.00 | 66548 | 2.29% |
| 01 Feb 2022 | 1536.25 | 1580.00 | 1593.90 | 1533.00 | 55831 | -1.73% |
| 31 Jan 2022 | 1563.35 | 1565.05 | 1579.75 | 1535.45 | 188267 | -1.78% |
| 28 Jan 2022 | 1591.75 | 1646.70 | 1652.85 | 1590.00 | 102771 | -2.83% |
| 27 Jan 2022 | 1638.10 | 1664.95 | 1664.95 | 1610.00 | 163913 | -0.91% |
| 25 Jan 2022 | 1653.10 | 1675.00 | 1710.00 | 1631.00 | 60656 | -1.51% |
| 24 Jan 2022 | 1678.40 | 1745.00 | 1749.00 | 1665.25 | 40096 | -2.90% |
| 21 Jan 2022 | 1728.55 | 1730.55 | 1748.80 | 1712.35 | 34381 | -0.12% |
| 20 Jan 2022 | 1730.55 | 1711.00 | 1743.00 | 1700.60 | 44446 | 1.01% |
| 19 Jan 2022 | 1713.30 | 1712.05 | 1724.00 | 1683.90 | 32380 | 0.07% |
| 18 Jan 2022 | 1712.05 | 1738.00 | 1753.35 | 1695.05 | 25591 | -1.52% |
| 17 Jan 2022 | 1738.40 | 1761.25 | 1778.00 | 1730.00 | 28751 | -1.30% |
| 14 Jan 2022 | 1761.25 | 1773.75 | 1788.00 | 1731.60 | 35157 | -0.70% |
| 13 Jan 2022 | 1773.75 | 1773.00 | 1789.00 | 1735.00 | 60820 | 0.14% |
| 12 Jan 2022 | 1771.20 | 1775.00 | 1783.05 | 1740.35 | 43628 | -0.13% |
| 11 Jan 2022 | 1773.45 | 1774.00 | 1785.00 | 1746.50 | 50393 | 0.65% |
| 10 Jan 2022 | 1761.95 | 1754.50 | 1789.90 | 1728.80 | 136340 | 0.93% |
| 07 Jan 2022 | 1745.75 | 1730.00 | 1753.20 | 1710.00 | 67832 | 1.21% |
| 06 Jan 2022 | 1724.85 | 1705.00 | 1730.00 | 1690.00 | 47608 | 1.26% |
| 05 Jan 2022 | 1703.40 | 1747.50 | 1759.75 | 1697.60 | 47183 | -1.77% |
| 04 Jan 2022 | 1734.05 | 1740.00 | 1756.70 | 1721.35 | 25204 | -0.18% |
| 03 Jan 2022 | 1737.15 | 1763.00 | 1770.45 | 1732.00 | 29512 | -1.11% |
| 31 Dec 2021 | 1756.65 | 1770.00 | 1775.45 | 1742.50 | 20322 | -0.18% |
| 30 Dec 2021 | 1759.90 | 1764.00 | 1781.50 | 1730.00 | 34911 | 1.80% |
| 29 Dec 2021 | 1728.75 | 1737.15 | 1767.85 | 1725.00 | 19981 | -1.02% |
| 28 Dec 2021 | 1746.60 | 1730.20 | 1774.00 | 1730.20 | 17200 | 0.95% |
| 27 Dec 2021 | 1730.20 | 1735.00 | 1747.95 | 1726.00 | 21145 | 0.14% |
| 24 Dec 2021 | 1727.80 | 1753.00 | 1757.00 | 1722.55 | 17888 | -0.98% |
| 23 Dec 2021 | 1744.90 | 1765.00 | 1775.25 | 1736.15 | 31722 | -0.09% |
| 22 Dec 2021 | 1746.55 | 1777.80 | 1790.80 | 1727.05 | 54178 | -1.24% |
| 21 Dec 2021 | 1768.45 | 1740.00 | 1796.90 | 1740.00 | 39056 | 2.37% |
| 20 Dec 2021 | 1727.45 | 1770.00 | 1788.00 | 1715.05 | 47620 | -3.48% |
| 17 Dec 2021 | 1789.65 | 1772.70 | 1810.00 | 1737.70 | 63602 | 0.96% |
| 16 Dec 2021 | 1772.70 | 1873.00 | 1874.80 | 1770.00 | 71634 | -4.27% |
| 15 Dec 2021 | 1851.85 | 1874.00 | 1890.00 | 1830.30 | 39080 | -0.85% |
| 14 Dec 2021 | 1867.75 | 1860.00 | 1892.65 | 1846.00 | 49791 | 0.34% |
| 13 Dec 2021 | 1861.50 | 1907.40 | 1918.75 | 1855.00 | 130627 | -1.12% |
| 10 Dec 2021 | 1882.60 | 1870.00 | 1906.90 | 1844.80 | 108104 | 0.77% |
| 09 Dec 2021 | 1868.20 | 1870.00 | 1883.30 | 1841.40 | 201704 | 1.46% |
| 08 Dec 2021 | 1841.40 | 1800.00 | 1856.00 | 1800.00 | 177008 | 2.69% |
| 07 Dec 2021 | 1793.15 | 1800.00 | 1845.00 | 1757.65 | 277597 | 0.73% |
| 06 Dec 2021 | 1780.15 | 1787.00 | 1825.00 | 1745.95 | 310767 | 2.84% |
| 03 Dec 2021 | 1731.05 | 1705.70 | 1752.00 | 1705.70 | 179815 | 2.31% |
| 02 Dec 2021 | 1691.95 | 1679.65 | 1733.00 | 1645.05 | 171765 | 1.23% |
| 01 Dec 2021 | 1671.45 | 1719.00 | 1749.80 | 1661.15 | 126597 | -0.45% |
| 30 Nov 2021 | 1678.95 | 1708.00 | 1725.00 | 1638.60 | 686523 | -0.33% |
| 29 Nov 2021 | 1684.50 | 1700.00 | 1768.90 | 1661.30 | 116603 | -1.12% |
| 26 Nov 2021 | 1703.65 | 1750.00 | 1788.00 | 1700.00 | 194037 | -3.06% |
| 25 Nov 2021 | 1757.35 | 1610.00 | 1824.00 | 1609.95 | 854830 | 8.54% |
| 24 Nov 2021 | 1619.15 | 1596.00 | 1650.00 | 1596.00 | 45812 | 1.27% |
| 23 Nov 2021 | 1598.80 | 1587.05 | 1611.35 | 1566.50 | 83329 | 0.09% |
| 22 Nov 2021 | 1597.35 | 1659.70 | 1674.00 | 1579.00 | 59593 | -2.58% |
| 18 Nov 2021 | 1639.70 | 1711.20 | 1742.50 | 1625.75 | 86202 | -3.56% |
| 17 Nov 2021 | 1700.20 | 1648.00 | 1730.00 | 1632.60 | 224075 | 4.14% |
| 16 Nov 2021 | 1632.60 | 1659.00 | 1659.00 | 1624.10 | 34451 | -1.28% |
| 15 Nov 2021 | 1653.80 | 1601.00 | 1660.00 | 1601.00 | 119256 | 2.57% |
| 12 Nov 2021 | 1612.35 | 1599.00 | 1634.95 | 1592.00 | 48981 | 0.86% |
| 11 Nov 2021 | 1598.55 | 1582.00 | 1607.60 | 1559.60 | 66665 | 0.56% |
| 10 Nov 2021 | 1589.70 | 1612.00 | 1629.90 | 1583.55 | 44454 | -1.25% |
| 09 Nov 2021 | 1609.85 | 1675.20 | 1685.35 | 1600.25 | 106003 | -3.90% |
| 08 Nov 2021 | 1675.20 | 1635.00 | 1681.00 | 1629.10 | 82728 | 2.00% |
| 04 Nov 2021 | 1642.30 | 1650.20 | 1659.85 | 1632.00 | 29398 | 0.10% |
| 03 Nov 2021 | 1640.70 | 1605.00 | 1645.00 | 1586.00 | 88910 | 1.30% |
| 02 Nov 2021 | 1619.60 | 1610.00 | 1624.95 | 1555.05 | 122690 | 1.38% |
| 01 Nov 2021 | 1597.60 | 1548.00 | 1605.00 | 1531.00 | 313193 | 6.23% |
| 29 Oct 2021 | 1503.95 | 1482.00 | 1515.00 | 1476.00 | 57854 | 1.50% |
| 28 Oct 2021 | 1481.70 | 1480.00 | 1489.90 | 1458.30 | 51298 | -0.02% |
| 27 Oct 2021 | 1482.05 | 1469.00 | 1487.50 | 1462.00 | 29869 | 1.34% |
| 26 Oct 2021 | 1462.40 | 1455.00 | 1473.55 | 1451.75 | 19248 | 0.54% |
| 25 Oct 2021 | 1454.50 | 1462.20 | 1473.70 | 1450.00 | 20502 | -0.79% |
| 22 Oct 2021 | 1466.10 | 1468.20 | 1476.00 | 1460.20 | 15115 | -0.18% |
| 21 Oct 2021 | 1468.70 | 1475.00 | 1478.00 | 1459.50 | 64321 | -0.18% |
| 20 Oct 2021 | 1471.35 | 1473.30 | 1476.30 | 1455.10 | 53136 | 0.39% |
| 19 Oct 2021 | 1465.60 | 1487.00 | 1487.00 | 1461.00 | 32062 | -0.62% |
| 18 Oct 2021 | 1474.80 | 1485.00 | 1497.00 | 1471.15 | 36912 | -0.47% |
| 14 Oct 2021 | 1481.70 | 1483.45 | 1489.15 | 1479.00 | 18583 | 0.31% |
| 13 Oct 2021 | 1477.15 | 1492.60 | 1499.50 | 1475.00 | 47445 | -0.51% |
| 12 Oct 2021 | 1484.75 | 1479.00 | 1490.00 | 1475.00 | 31288 | 0.52% |
| 11 Oct 2021 | 1477.00 | 1494.05 | 1498.05 | 1475.00 | 58511 | -0.83% |
| 08 Oct 2021 | 1489.35 | 1499.00 | 1507.85 | 1484.00 | 46538 | 0.39% |
| 07 Oct 2021 | 1483.50 | 1515.00 | 1515.00 | 1480.00 | 60486 | -0.01% |
| 06 Oct 2021 | 1483.65 | 1484.00 | 1497.00 | 1476.05 | 47461 | 0.34% |
| 05 Oct 2021 | 1478.55 | 1498.00 | 1499.00 | 1475.00 | 64795 | -1.32% |
| 04 Oct 2021 | 1498.35 | 1472.00 | 1502.90 | 1472.00 | 34878 | 1.98% |
| 01 Oct 2021 | 1469.30 | 1482.00 | 1487.90 | 1467.00 | 59003 | -0.77% |
| 30 Sep 2021 | 1480.75 | 1480.15 | 1497.90 | 1478.05 | 59910 | -0.24% |
| 29 Sep 2021 | 1484.25 | 1490.00 | 1502.20 | 1483.05 | 28792 | -0.73% |
| 28 Sep 2021 | 1495.20 | 1497.20 | 1519.00 | 1471.00 | 64970 | 0.39% |
| 27 Sep 2021 | 1489.40 | 1501.05 | 1514.95 | 1485.70 | 37409 | -0.59% |
| 24 Sep 2021 | 1498.25 | 1509.50 | 1516.95 | 1495.25 | 35473 | -0.74% |
| 23 Sep 2021 | 1509.40 | 1510.00 | 1521.00 | 1506.00 | 46866 | 0.58% |
| 22 Sep 2021 | 1500.75 | 1505.00 | 1518.20 | 1498.10 | 35381 | -0.28% |
| 21 Sep 2021 | 1504.95 | 1515.00 | 1519.95 | 1501.00 | 35744 | -0.57% |
| 20 Sep 2021 | 1513.60 | 1538.95 | 1548.90 | 1510.00 | 42151 | -1.65% |
| 17 Sep 2021 | 1538.95 | 1575.05 | 1595.15 | 1521.10 | 88068 | -2.16% |
| 16 Sep 2021 | 1572.95 | 1560.00 | 1604.90 | 1560.00 | 201776 | 0.88% |
| 15 Sep 2021 | 1559.20 | 1561.00 | 1577.60 | 1540.90 | 144085 | -0.22% |
| 14 Sep 2021 | 1562.70 | 1545.00 | 1584.45 | 1530.00 | 81502 | 1.57% |
| 13 Sep 2021 | 1538.60 | 1530.00 | 1547.00 | 1528.35 | 37715 | 0.76% |
| 09 Sep 2021 | 1527.05 | 1518.10 | 1529.50 | 1510.10 | 25387 | 0.59% |
| 08 Sep 2021 | 1518.10 | 1498.00 | 1531.75 | 1487.00 | 94824 | 1.72% |
| 07 Sep 2021 | 1492.50 | 1506.95 | 1508.00 | 1485.00 | 35802 | -0.47% |
| 06 Sep 2021 | 1499.50 | 1507.90 | 1514.85 | 1495.10 | 51297 | -0.78% |
| 03 Sep 2021 | 1511.35 | 1540.00 | 1554.00 | 1498.00 | 56927 | -1.17% |
| 02 Sep 2021 | 1529.25 | 1535.00 | 1551.90 | 1525.55 | 22121 | 0.03% |
| 01 Sep 2021 | 1528.85 | 1542.80 | 1567.00 | 1525.10 | 48807 | 0.08% |
| 31 Aug 2021 | 1527.70 | 1529.90 | 1554.50 | 1520.10 | 32832 | 0.44% |
| 30 Aug 2021 | 1521.00 | 1530.00 | 1538.45 | 1516.05 | 27195 | 0.35% |
| 27 Aug 2021 | 1515.65 | 1520.00 | 1520.00 | 1508.90 | 23148 | -0.06% |
| 26 Aug 2021 | 1516.60 | 1530.40 | 1535.00 | 1512.50 | 20132 | -0.40% |
| 25 Aug 2021 | 1522.75 | 1540.00 | 1553.75 | 1515.00 | 20778 | -0.64% |
| 24 Aug 2021 | 1532.50 | 1542.30 | 1570.00 | 1524.00 | 21709 | -0.15% |
| 23 Aug 2021 | 1534.80 | 1563.00 | 1587.55 | 1520.00 | 44214 | -1.79% |
| 20 Aug 2021 | 1562.75 | 1590.00 | 1605.10 | 1550.00 | 41098 | -0.79% |
| 18 Aug 2021 | 1575.15 | 1600.00 | 1605.95 | 1565.00 | 32869 | -1.18% |
| 17 Aug 2021 | 1593.95 | 1610.00 | 1617.00 | 1582.20 | 30552 | -0.76% |
| 16 Aug 2021 | 1606.15 | 1605.00 | 1625.95 | 1600.00 | 14465 | -0.03% |
| 13 Aug 2021 | 1606.70 | 1615.00 | 1630.00 | 1605.00 | 26693 | -0.08% |
| 12 Aug 2021 | 1607.95 | 1610.10 | 1637.95 | 1605.00 | 32837 | -0.70% |
| 11 Aug 2021 | 1619.25 | 1666.00 | 1669.60 | 1604.95 | 36908 | -2.81% |
| 10 Aug 2021 | 1666.15 | 1638.30 | 1720.00 | 1633.45 | 150766 | 2.21% |
| 09 Aug 2021 | 1630.10 | 1645.90 | 1664.05 | 1625.00 | 20433 | -0.96% |
| 06 Aug 2021 | 1645.90 | 1673.25 | 1694.20 | 1639.65 | 43042 | -1.01% |
| 05 Aug 2021 | 1662.75 | 1689.00 | 1704.35 | 1655.10 | 47470 | -1.72% |
| 04 Aug 2021 | 1691.80 | 1683.10 | 1729.70 | 1675.00 | 95465 | 0.52% |
| 03 Aug 2021 | 1683.10 | 1612.00 | 1763.70 | 1609.95 | 654909 | 4.93% |
| 02 Aug 2021 | 1603.95 | 1615.80 | 1635.95 | 1599.55 | 35030 | -0.24% |
| 30 Jul 2021 | 1607.75 | 1631.00 | 1639.90 | 1602.50 | 24869 | -1.18% |
| 29 Jul 2021 | 1627.00 | 1630.10 | 1650.00 | 1602.35 | 28518 | 0.86% |
| 28 Jul 2021 | 1613.05 | 1671.05 | 1683.40 | 1599.65 | 94969 | -3.74% |
| 27 Jul 2021 | 1675.65 | 1740.00 | 1767.40 | 1656.00 | 168210 | -3.05% |
| 26 Jul 2021 | 1728.40 | 1700.00 | 1745.00 | 1670.10 | 258069 | 2.77% |
| 23 Jul 2021 | 1681.75 | 1627.00 | 1687.00 | 1627.00 | 264189 | 4.52% |
| 22 Jul 2021 | 1609.05 | 1620.00 | 1659.00 | 1605.00 | 78179 | 0.23% |
| 20 Jul 2021 | 1605.30 | 1610.00 | 1628.00 | 1593.05 | 64070 | -0.14% |
| 19 Jul 2021 | 1607.55 | 1550.00 | 1652.00 | 1548.25 | 218580 | 1.91% |
| 16 Jul 2021 | 1577.35 | 1545.00 | 1582.50 | 1537.20 | 117686 | 1.99% |
| 15 Jul 2021 | 1546.55 | 1549.00 | 1555.00 | 1520.15 | 40835 | 0.29% |
| 14 Jul 2021 | 1542.15 | 1516.60 | 1559.00 | 1516.05 | 100230 | 1.93% |
| 13 Jul 2021 | 1513.00 | 1504.00 | 1514.90 | 1490.00 | 42399 | 1.13% |
| 12 Jul 2021 | 1496.05 | 1504.80 | 1515.00 | 1495.00 | 21438 | -0.06% |
| 09 Jul 2021 | 1496.95 | 1509.70 | 1509.70 | 1492.00 | 47068 | -0.52% |
| 08 Jul 2021 | 1504.75 | 1514.00 | 1517.35 | 1499.00 | 71703 | -0.48% |
| 07 Jul 2021 | 1512.00 | 1517.00 | 1534.95 | 1507.10 | 37498 | -0.18% |
| 06 Jul 2021 | 1514.70 | 1513.00 | 1526.50 | 1508.90 | 25146 | 0.20% |
| 05 Jul 2021 | 1511.70 | 1522.90 | 1529.55 | 1510.00 | 20032 | -0.27% |
| 02 Jul 2021 | 1515.80 | 1512.70 | 1521.05 | 1500.00 | 29664 | 0.52% |
| 01 Jul 2021 | 1507.95 | 1503.05 | 1522.90 | 1500.10 | 24209 | 0.38% |
| 30 Jun 2021 | 1502.20 | 1519.00 | 1539.00 | 1500.05 | 47287 | -0.92% |
| 29 Jun 2021 | 1516.15 | 1529.00 | 1536.05 | 1510.35 | 28228 | -0.77% |
| 28 Jun 2021 | 1527.90 | 1519.95 | 1540.35 | 1516.00 | 34243 | 0.86% |
| 25 Jun 2021 | 1514.80 | 1515.00 | 1540.00 | 1510.60 | 28954 | -0.15% |
| 24 Jun 2021 | 1517.10 | 1545.00 | 1548.80 | 1513.65 | 19952 | -0.61% |
| 23 Jun 2021 | 1526.40 | 1518.70 | 1537.00 | 1508.00 | 18732 | 1.04% |
| 22 Jun 2021 | 1510.75 | 1550.00 | 1551.45 | 1507.00 | 39564 | -1.62% |
| 21 Jun 2021 | 1535.65 | 1515.10 | 1555.00 | 1500.15 | 29406 | 1.22% |
| 18 Jun 2021 | 1517.20 | 1546.00 | 1558.75 | 1501.10 | 45569 | -1.66% |
| 17 Jun 2021 | 1542.85 | 1530.00 | 1563.80 | 1530.00 | 41986 | -1.61% |
| 16 Jun 2021 | 1568.15 | 1584.95 | 1589.95 | 1560.00 | 36410 | -0.76% |
| 15 Jun 2021 | 1580.15 | 1599.00 | 1634.35 | 1565.20 | 106906 | -0.13% |
| 14 Jun 2021 | 1582.20 | 1525.00 | 1614.00 | 1495.00 | 255881 | 4.29% |
| 11 Jun 2021 | 1517.05 | 1491.95 | 1525.40 | 1481.05 | 74430 | 2.49% |
| 10 Jun 2021 | 1480.15 | 1480.00 | 1492.00 | 1478.05 | 22016 | -0.14% |
| 09 Jun 2021 | 1482.20 | 1490.00 | 1500.00 | 1477.30 | 19084 | -0.41% |
| 08 Jun 2021 | 1488.25 | 1499.00 | 1507.85 | 1485.00 | 21273 | -0.25% |
| 07 Jun 2021 | 1491.95 | 1520.00 | 1520.00 | 1490.00 | 27995 | -1.04% |
| 04 Jun 2021 | 1507.60 | 1521.00 | 1527.05 | 1505.05 | 16615 | -0.86% |
| 03 Jun 2021 | 1520.65 | 1524.40 | 1532.80 | 1505.10 | 33191 | -0.24% |
| 02 Jun 2021 | 1524.35 | 1500.00 | 1529.00 | 1495.80 | 39275 | 1.91% |
| 01 Jun 2021 | 1495.75 | 1524.90 | 1530.00 | 1492.50 | 25913 | -1.45% |
| 31 May 2021 | 1517.70 | 1535.00 | 1547.85 | 1512.00 | 31343 | -0.71% |
| 28 May 2021 | 1528.60 | 1528.00 | 1575.00 | 1506.00 | 116777 | 1.58% |
| 27 May 2021 | 1504.75 | 1475.00 | 1525.00 | 1469.25 | 125571 | 2.78% |
| 26 May 2021 | 1464.05 | 1470.05 | 1475.00 | 1457.00 | 22466 | -0.32% |
| 25 May 2021 | 1468.70 | 1467.25 | 1474.70 | 1456.00 | 31911 | 0.10% |
| 24 May 2021 | 1467.25 | 1470.80 | 1476.90 | 1457.55 | 21140 | 0.35% |
| 21 May 2021 | 1462.15 | 1483.00 | 1487.85 | 1454.20 | 41049 | -0.11% |
| 20 May 2021 | 1463.80 | 1494.20 | 1503.85 | 1449.00 | 50043 | -2.03% |
| 19 May 2021 | 1494.10 | 1507.05 | 1509.90 | 1470.00 | 98748 | -1.47% |
| 18 May 2021 | 1516.45 | 1516.45 | 1546.00 | 1508.00 | 83400 | 0.00% |
| 17 May 2021 | 1516.45 | 1519.90 | 1543.45 | 1511.20 | 95728 | 0.82% |
| 14 May 2021 | 1504.10 | 1485.00 | 1544.00 | 1475.85 | 289937 | 1.80% |
| 12 May 2021 | 1477.50 | 1476.00 | 1484.00 | 1463.00 | 31506 | 0.12% |
| 11 May 2021 | 1475.75 | 1450.00 | 1480.70 | 1449.95 | 74875 | 1.65% |
| 10 May 2021 | 1451.80 | 1470.00 | 1477.00 | 1448.60 | 57157 | -0.94% |
| 07 May 2021 | 1465.65 | 1471.00 | 1477.15 | 1452.45 | 21508 | 0.10% |
| 06 May 2021 | 1464.20 | 1487.50 | 1490.00 | 1462.00 | 22764 | -0.57% |
| 05 May 2021 | 1472.65 | 1465.00 | 1480.00 | 1452.00 | 24565 | 1.03% |
| 04 May 2021 | 1457.70 | 1460.00 | 1465.00 | 1451.10 | 38754 | -0.09% |
| 03 May 2021 | 1459.05 | 1455.00 | 1466.20 | 1446.00 | 16406 | 0.01% |
| 30 Apr 2021 | 1458.90 | 1455.00 | 1464.90 | 1440.50 | 23086 | 0.00% |
| 29 Apr 2021 | 1458.85 | 1460.00 | 1468.00 | 1436.30 | 29473 | 0.03% |
| 28 Apr 2021 | 1458.40 | 1469.70 | 1469.70 | 1446.00 | 23695 | 0.29% |
| 27 Apr 2021 | 1454.15 | 1446.70 | 1459.80 | 1440.05 | 12493 | 0.21% |
| 26 Apr 2021 | 1451.15 | 1452.00 | 1462.00 | 1433.05 | 20536 | -0.06% |
| 23 Apr 2021 | 1451.95 | 1468.00 | 1478.00 | 1450.00 | 27420 | -0.38% |
| 22 Apr 2021 | 1457.50 | 1443.30 | 1494.00 | 1430.00 | 92947 | 1.49% |
| 20 Apr 2021 | 1436.10 | 1431.35 | 1445.00 | 1414.05 | 50901 | 0.84% |
| 19 Apr 2021 | 1424.20 | 1466.00 | 1470.00 | 1418.00 | 111951 | -3.13% |
| 16 Apr 2021 | 1470.20 | 1475.00 | 1495.00 | 1465.00 | 76280 | 0.32% |
| 15 Apr 2021 | 1465.55 | 1455.55 | 1478.00 | 1440.00 | 58084 | 0.69% |
| 13 Apr 2021 | 1455.55 | 1445.00 | 1484.00 | 1442.50 | 58121 | 0.03% |
| 12 Apr 2021 | 1455.15 | 1444.00 | 1469.95 | 1431.00 | 70780 | 0.63% |
| 09 Apr 2021 | 1446.05 | 1438.75 | 1478.95 | 1421.00 | 112071 | 1.45% |
| 08 Apr 2021 | 1425.40 | 1435.00 | 1439.90 | 1420.05 | 18068 | -0.17% |
| 07 Apr 2021 | 1427.80 | 1433.20 | 1445.00 | 1423.50 | 13803 | 0.20% |
| 06 Apr 2021 | 1424.90 | 1413.50 | 1435.00 | 1408.00 | 50939 | 1.34% |
| 05 Apr 2021 | 1406.10 | 1433.15 | 1439.70 | 1399.30 | 95479 | -1.82% |
| 01 Apr 2021 | 1432.15 | 1440.00 | 1455.00 | 1430.00 | 30043 | -0.60% |
| 31 Mar 2021 | 1440.75 | 1430.00 | 1450.00 | 1415.00 | 43477 | 1.02% |
| 30 Mar 2021 | 1426.20 | 1412.90 | 1429.70 | 1410.45 | 23836 | 1.47% |
| 26 Mar 2021 | 1405.55 | 1408.00 | 1410.00 | 1398.05 | 23192 | 0.21% |
| 25 Mar 2021 | 1402.60 | 1402.00 | 1416.00 | 1376.00 | 41719 | 0.07% |
| 24 Mar 2021 | 1401.55 | 1418.25 | 1425.70 | 1398.85 | 23217 | -1.18% |
| 23 Mar 2021 | 1418.25 | 1422.00 | 1442.00 | 1410.00 | 17467 | -0.51% |
| 22 Mar 2021 | 1425.45 | 1431.90 | 1443.00 | 1422.00 | 13543 | -0.45% |
| 19 Mar 2021 | 1431.90 | 1414.00 | 1450.00 | 1380.00 | 46137 | 2.08% |
| 18 Mar 2021 | 1402.75 | 1425.00 | 1434.95 | 1390.00 | 24156 | -0.69% |
| 17 Mar 2021 | 1412.50 | 1430.00 | 1439.90 | 1401.10 | 29734 | -0.90% |
| 16 Mar 2021 | 1425.30 | 1420.00 | 1445.00 | 1420.00 | 28436 | -0.37% |
| 15 Mar 2021 | 1430.60 | 1465.00 | 1465.00 | 1418.00 | 45293 | -1.39% |
| 12 Mar 2021 | 1450.70 | 1480.00 | 1485.15 | 1445.10 | 40890 | -1.44% |
| 10 Mar 2021 | 1471.90 | 1515.00 | 1519.95 | 1464.00 | 55952 | -1.88% |
| 09 Mar 2021 | 1500.10 | 1521.00 | 1538.80 | 1495.85 | 131757 | -1.37% |
| 08 Mar 2021 | 1520.90 | 1550.00 | 1569.90 | 1505.55 | 27009 | -1.51% |
| 05 Mar 2021 | 1544.20 | 1548.80 | 1575.00 | 1521.00 | 65002 | 0.23% |
| 04 Mar 2021 | 1540.70 | 1523.00 | 1568.90 | 1515.05 | 102917 | 1.11% |
| 03 Mar 2021 | 1523.80 | 1470.15 | 1529.00 | 1466.10 | 105092 | 3.67% |
| 02 Mar 2021 | 1469.85 | 1464.55 | 1479.00 | 1459.00 | 22952 | 0.86% |
| 01 Mar 2021 | 1457.25 | 1461.15 | 1474.45 | 1443.65 | 31233 | -0.23% |
| 26 Feb 2021 | 1460.55 | 1474.00 | 1475.00 | 1455.50 | 30860 | -0.96% |
| 25 Feb 2021 | 1474.70 | 1467.40 | 1482.50 | 1450.10 | 65907 | 1.49% |
| 24 Feb 2021 | 1453.00 | 1460.00 | 1479.80 | 1430.00 | 15878 | -0.04% |
| 23 Feb 2021 | 1453.55 | 1447.50 | 1484.00 | 1445.00 | 44699 | 0.49% |
| 22 Feb 2021 | 1446.40 | 1450.00 | 1457.00 | 1440.00 | 24767 | -0.30% |
| 19 Feb 2021 | 1450.70 | 1445.00 | 1454.00 | 1435.10 | 93033 | 0.79% |
| 18 Feb 2021 | 1439.40 | 1450.00 | 1451.40 | 1429.00 | 60190 | -0.31% |
| 17 Feb 2021 | 1443.85 | 1445.00 | 1450.00 | 1432.25 | 27440 | 0.37% |
| 16 Feb 2021 | 1438.55 | 1440.10 | 1447.00 | 1428.00 | 29186 | 0.39% |
| 15 Feb 2021 | 1432.90 | 1430.00 | 1450.00 | 1419.30 | 52545 | 0.58% |
| 12 Feb 2021 | 1424.65 | 1442.00 | 1457.45 | 1420.00 | 76163 | -1.14% |
| 11 Feb 2021 | 1441.05 | 1450.00 | 1454.05 | 1421.55 | 65171 | -0.40% |
| 10 Feb 2021 | 1446.85 | 1465.00 | 1469.00 | 1443.40 | 68342 | -0.91% |
| 09 Feb 2021 | 1460.10 | 1470.00 | 1488.00 | 1456.10 | 71258 | -0.01% |
| 08 Feb 2021 | 1460.25 | 1488.00 | 1515.00 | 1449.15 | 308080 | 2.10% |
| 05 Feb 2021 | 1430.15 | 1463.00 | 1472.00 | 1425.50 | 88815 | -1.69% |
| 04 Feb 2021 | 1454.70 | 1459.50 | 1469.20 | 1446.60 | 59117 | -0.39% |
| 03 Feb 2021 | 1460.40 | 1460.00 | 1474.45 | 1452.50 | 102489 | 0.30% |
| 02 Feb 2021 | 1456.05 | 1485.00 | 1497.85 | 1450.00 | 27206 | -0.52% |
| 01 Feb 2021 | 1463.60 | 1465.00 | 1480.00 | 1455.70 | 15292 | -0.15% |
| 29 Jan 2021 | 1465.80 | 1467.70 | 1485.00 | 1460.00 | 11076 | 0.37% |
| 28 Jan 2021 | 1460.35 | 1469.20 | 1475.75 | 1450.10 | 18309 | -0.49% |
| 27 Jan 2021 | 1467.50 | 1485.00 | 1511.00 | 1455.05 | 51747 | -1.37% |
| 25 Jan 2021 | 1487.90 | 1530.00 | 1540.00 | 1480.00 | 38517 | -1.97% |
| 22 Jan 2021 | 1517.85 | 1527.10 | 1527.10 | 1508.00 | 21780 | -0.11% |
| 21 Jan 2021 | 1519.50 | 1570.00 | 1578.50 | 1515.00 | 56577 | -3.25% |
| 20 Jan 2021 | 1570.60 | 1540.00 | 1589.00 | 1538.05 | 44094 | 1.91% |
| 19 Jan 2021 | 1541.15 | 1560.00 | 1560.00 | 1530.00 | 43217 | 0.70% |
| 18 Jan 2021 | 1530.50 | 1519.30 | 1540.00 | 1495.00 | 62418 | 0.74% |
| 15 Jan 2021 | 1519.30 | 1525.00 | 1530.50 | 1500.00 | 44780 | 0.06% |
| 14 Jan 2021 | 1518.35 | 1530.00 | 1548.90 | 1502.20 | 48321 | -0.59% |
| 13 Jan 2021 | 1527.30 | 1555.05 | 1566.95 | 1521.00 | 50467 | -1.29% |
| 12 Jan 2021 | 1547.30 | 1563.75 | 1571.60 | 1529.95 | 48335 | -1.05% |
| 11 Jan 2021 | 1563.75 | 1594.95 | 1605.00 | 1557.05 | 50394 | -1.47% |
| 08 Jan 2021 | 1587.00 | 1607.75 | 1618.30 | 1570.05 | 35869 | -0.80% |
| 07 Jan 2021 | 1599.75 | 1601.00 | 1620.00 | 1590.25 | 54605 | -0.02% |
| 06 Jan 2021 | 1600.10 | 1595.00 | 1605.50 | 1580.00 | 31045 | 0.43% |
| 05 Jan 2021 | 1593.20 | 1600.00 | 1616.00 | 1585.10 | 22879 | -0.41% |
| 04 Jan 2021 | 1599.80 | 1626.00 | 1630.00 | 1590.00 | 23376 | -0.73% |
| 01 Jan 2021 | 1611.50 | 1607.20 | 1626.55 | 1602.00 | 23871 | -0.77% |
| 31 Dec 2020 | 1623.95 | 1601.05 | 1635.00 | 1589.30 | 51183 | 1.40% |
| 30 Dec 2020 | 1601.45 | 1587.00 | 1610.00 | 1577.95 | 25274 | 0.93% |
| 29 Dec 2020 | 1586.70 | 1638.90 | 1640.00 | 1572.00 | 67668 | -2.00% |
| 28 Dec 2020 | 1619.00 | 1544.95 | 1634.00 | 1540.00 | 172099 | 5.64% |
| 24 Dec 2020 | 1532.50 | 1540.00 | 1549.85 | 1526.00 | 22344 | 0.31% |
| 23 Dec 2020 | 1527.70 | 1532.25 | 1548.85 | 1513.10 | 28162 | -0.30% |
| 22 Dec 2020 | 1532.25 | 1551.00 | 1597.00 | 1485.15 | 46131 | -1.21% |
| 21 Dec 2020 | 1551.00 | 1620.35 | 1645.00 | 1511.25 | 207011 | -3.81% |
| 18 Dec 2020 | 1612.40 | 1598.00 | 1619.00 | 1590.00 | 100353 | 1.69% |
| 17 Dec 2020 | 1585.55 | 1550.00 | 1593.85 | 1549.40 | 69443 | 2.26% |
| 16 Dec 2020 | 1550.55 | 1554.85 | 1557.60 | 1540.00 | 37192 | 0.02% |
| 15 Dec 2020 | 1550.30 | 1547.50 | 1555.85 | 1543.35 | 23076 | 0.03% |
| 14 Dec 2020 | 1549.85 | 1551.35 | 1560.00 | 1545.00 | 21307 | -0.08% |
| 11 Dec 2020 | 1551.15 | 1557.95 | 1564.00 | 1547.10 | 16371 | 0.06% |
| 10 Dec 2020 | 1550.25 | 1564.00 | 1565.00 | 1548.10 | 20094 | 0.01% |
| 09 Dec 2020 | 1550.10 | 1552.00 | 1565.45 | 1549.00 | 86299 | 0.00% |
| 08 Dec 2020 | 1550.05 | 1574.00 | 1575.00 | 1546.00 | 68681 | -0.08% |
