GLFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 6.28 | 6.61 | 6.61 | 6.28 | 1500 | -4.99% |
| 11 Dec 2025 | 6.61 | 6.33 | 6.98 | 6.32 | 7467 | -0.60% |
| 10 Dec 2025 | 6.65 | 6.65 | 7.35 | 6.65 | 5100 | -5.00% |
| 08 Dec 2025 | 7.00 | 6.85 | 7.05 | 6.85 | 4111 | -3.05% |
| 01 Dec 2025 | 7.22 | 7.61 | 7.61 | 7.22 | 3626 | -5.12% |
| 17 Nov 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 16716 | -5.11% |
| 10 Nov 2025 | 8.02 | 8.40 | 8.40 | 8.02 | 1200 | -5.09% |
| 03 Nov 2025 | 8.45 | 9.34 | 9.34 | 8.45 | 51418 | -5.06% |
| 29 Oct 2025 | 8.90 | 8.89 | 8.90 | 8.88 | 32038 | 4.95% |
| 28 Oct 2025 | 8.48 | 7.82 | 8.49 | 7.82 | 84359 | 4.82% |
| 27 Oct 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 32959 | 4.93% |
| 24 Oct 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 79420 | 4.90% |
| 23 Oct 2025 | 7.35 | 7.35 | 7.35 | 7.00 | 37531 | 5.00% |
| 21 Oct 2025 | 7.00 | 6.75 | 7.08 | 6.75 | 18448 | 3.70% |
| 20 Oct 2025 | 6.75 | 6.33 | 6.78 | 6.33 | 14972 | 3.85% |
| 17 Oct 2025 | 6.50 | 6.87 | 6.89 | 6.44 | 7699 | -3.56% |
| 16 Oct 2025 | 6.74 | 7.08 | 7.08 | 6.14 | 39661 | 4.50% |
| 15 Oct 2025 | 6.45 | 6.50 | 7.34 | 6.31 | 41014 | -3.73% |
| 14 Oct 2025 | 6.70 | 6.76 | 6.77 | 5.75 | 99351 | 8.77% |
| 13 Oct 2025 | 6.16 | 6.50 | 6.50 | 5.51 | 25973 | 1.82% |
| 10 Oct 2025 | 6.05 | 6.75 | 6.75 | 5.75 | 9493 | -1.79% |
| 09 Oct 2025 | 6.16 | 6.25 | 6.25 | 5.66 | 5052 | 3.88% |
| 08 Oct 2025 | 5.93 | 5.79 | 6.40 | 5.79 | 8752 | -3.10% |
| 07 Oct 2025 | 6.12 | 6.48 | 6.48 | 6.02 | 11626 | -2.08% |
| 06 Oct 2025 | 6.25 | 6.32 | 6.38 | 6.05 | 3376 | -1.11% |
| 03 Oct 2025 | 6.32 | 6.21 | 6.47 | 6.01 | 26303 | 1.77% |
| 01 Oct 2025 | 6.21 | 6.26 | 6.52 | 6.05 | 30534 | -0.80% |
| 30 Sep 2025 | 6.26 | 6.40 | 6.40 | 6.00 | 8574 | 2.45% |
| 29 Sep 2025 | 6.11 | 6.47 | 6.47 | 6.01 | 49171 | -0.97% |
| 26 Sep 2025 | 6.17 | 5.88 | 6.17 | 5.62 | 48944 | 4.93% |
| 25 Sep 2025 | 5.88 | 5.86 | 5.90 | 5.50 | 15601 | 2.80% |
| 24 Sep 2025 | 5.72 | 5.75 | 5.78 | 5.52 | 15224 | 3.81% |
| 23 Sep 2025 | 5.51 | 5.90 | 5.90 | 5.36 | 10760 | -1.96% |
| 22 Sep 2025 | 5.62 | 5.94 | 5.94 | 5.61 | 4227 | -4.42% |
| 19 Sep 2025 | 5.88 | 5.94 | 5.94 | 5.47 | 5320 | 2.62% |
| 18 Sep 2025 | 5.73 | 6.10 | 6.10 | 5.71 | 12780 | -2.55% |
| 17 Sep 2025 | 5.88 | 6.14 | 6.14 | 5.71 | 3912 | 0.17% |
| 16 Sep 2025 | 5.87 | 5.97 | 6.16 | 5.67 | 9055 | -1.68% |
| 15 Sep 2025 | 5.97 | 6.12 | 6.12 | 5.61 | 6954 | 1.02% |
| 12 Sep 2025 | 5.91 | 6.00 | 6.00 | 5.75 | 2563 | -0.34% |
| 11 Sep 2025 | 5.93 | 5.83 | 6.12 | 5.63 | 5589 | 1.72% |
| 10 Sep 2025 | 5.83 | 5.72 | 5.90 | 5.45 | 6572 | 2.10% |
| 09 Sep 2025 | 5.71 | 5.99 | 5.99 | 5.70 | 6429 | -4.67% |
| 08 Sep 2025 | 5.99 | 5.96 | 6.25 | 5.70 | 8356 | 0.50% |
| 05 Sep 2025 | 5.96 | 6.35 | 6.35 | 5.90 | 5877 | -3.87% |
| 04 Sep 2025 | 6.20 | 6.45 | 6.45 | 5.88 | 4943 | 0.49% |
| 03 Sep 2025 | 6.17 | 5.92 | 6.19 | 5.62 | 4190 | 4.58% |
| 02 Sep 2025 | 5.90 | 6.00 | 6.00 | 5.46 | 1820 | 3.15% |
| 01 Sep 2025 | 5.72 | 5.97 | 5.97 | 5.41 | 2149 | 0.35% |
| 29 Aug 2025 | 5.70 | 5.97 | 6.00 | 5.70 | 1933 | -4.52% |
| 28 Aug 2025 | 5.97 | 6.00 | 6.00 | 5.65 | 2720 | 0.34% |
| 26 Aug 2025 | 5.95 | 6.03 | 6.03 | 5.90 | 710 | -0.83% |
| 25 Aug 2025 | 6.00 | 5.72 | 6.00 | 5.45 | 2888 | 4.90% |
| 22 Aug 2025 | 5.72 | 5.85 | 6.09 | 5.65 | 1313 | -3.05% |
| 21 Aug 2025 | 5.90 | 5.85 | 6.15 | 5.70 | 4924 | -0.67% |
| 20 Aug 2025 | 5.94 | 5.97 | 6.30 | 5.85 | 2950 | -1.00% |
| 19 Aug 2025 | 6.00 | 6.11 | 6.38 | 5.81 | 4216 | -1.80% |
| 18 Aug 2025 | 6.11 | 6.00 | 6.38 | 5.88 | 5816 | 0.49% |
| 14 Aug 2025 | 6.08 | 6.10 | 6.64 | 6.03 | 511 | -4.25% |
| 13 Aug 2025 | 6.35 | 6.60 | 6.74 | 6.27 | 1507 | -3.79% |
| 12 Aug 2025 | 6.60 | 6.38 | 6.69 | 6.07 | 545 | 3.29% |
| 11 Aug 2025 | 6.39 | 6.53 | 6.53 | 6.36 | 307 | 0.16% |
| 08 Aug 2025 | 6.38 | 6.15 | 6.47 | 6.00 | 3855 | 3.40% |
| 07 Aug 2025 | 6.17 | 6.27 | 6.50 | 5.95 | 1086 | -1.59% |
| 06 Aug 2025 | 6.27 | 6.00 | 6.27 | 5.68 | 3200 | 4.85% |
| 05 Aug 2025 | 5.98 | 6.00 | 6.15 | 5.98 | 781 | 0.50% |
| 04 Aug 2025 | 5.95 | 6.21 | 6.50 | 5.89 | 3416 | -4.19% |
| 01 Aug 2025 | 6.21 | 6.67 | 6.80 | 6.21 | 969 | -5.05% |
| 31 Jul 2025 | 6.54 | 6.42 | 6.69 | 6.09 | 713 | 1.87% |
| 30 Jul 2025 | 6.42 | 6.18 | 6.42 | 6.13 | 262 | 0.00% |
| 29 Jul 2025 | 6.42 | 6.61 | 6.89 | 6.31 | 3851 | -2.87% |
| 28 Jul 2025 | 6.61 | 6.61 | 6.61 | 6.27 | 3622 | 0.00% |
| 25 Jul 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 700 | -2.07% |
| 24 Jul 2025 | 6.75 | 6.85 | 6.85 | 6.75 | 4706 | -1.46% |
| 23 Jul 2025 | 6.85 | 6.85 | 6.95 | 6.85 | 6781 | 0.00% |
| 22 Jul 2025 | 6.85 | 6.85 | 6.85 | 6.72 | 8871 | 1.93% |
| 21 Jul 2025 | 6.72 | 6.59 | 6.72 | 6.59 | 8315 | 1.97% |
| 18 Jul 2025 | 6.59 | 6.49 | 6.59 | 6.40 | 1500 | 1.54% |
| 17 Jul 2025 | 6.49 | 6.61 | 6.61 | 6.49 | 1600 | 0.00% |
| 16 Jul 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 28 | 1.88% |
| 15 Jul 2025 | 6.37 | 6.25 | 6.37 | 6.25 | 1402 | 1.92% |
| 14 Jul 2025 | 6.25 | 6.25 | 6.25 | 6.24 | 2994 | 0.00% |
| 11 Jul 2025 | 6.25 | 6.33 | 6.33 | 6.22 | 2463 | 0.48% |
| 09 Jul 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 414 | 1.97% |
| 08 Jul 2025 | 6.10 | 6.22 | 6.22 | 6.10 | 2307 | -1.93% |
| 07 Jul 2025 | 6.22 | 6.20 | 6.23 | 6.20 | 160 | 0.32% |
| 04 Jul 2025 | 6.20 | 6.20 | 6.20 | 6.08 | 7490 | 0.00% |
| 03 Jul 2025 | 6.20 | 6.25 | 6.25 | 6.20 | 3646 | -0.80% |
| 02 Jul 2025 | 6.25 | 6.21 | 6.25 | 6.10 | 3976 | 0.64% |
| 01 Jul 2025 | 6.21 | 6.24 | 6.24 | 6.21 | 4464 | 1.47% |
| 30 Jun 2025 | 6.12 | 6.12 | 6.12 | 6.00 | 2625 | 0.00% |
| 27 Jun 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 244 | 0.00% |
| 26 Jun 2025 | 6.12 | 6.16 | 6.16 | 6.12 | 9572 | -2.08% |
| 25 Jun 2025 | 6.25 | 6.46 | 6.46 | 6.25 | 4718 | -1.42% |
| 24 Jun 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 11487 | 1.93% |
| 23 Jun 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 12314 | 1.97% |
| 20 Jun 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 11 | 1.84% |
| 19 Jun 2025 | 5.99 | 6.02 | 6.02 | 5.99 | 1270 | 1.35% |
| 18 Jun 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 1405 | 4.97% |
| 17 Jun 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 634 | 4.84% |
| 16 Jun 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1880 | 4.88% |
| 13 Jun 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 127 | 4.92% |
| 12 Jun 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 253 | 4.95% |
| 11 Jun 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 7994 | 4.97% |
| 10 Jun 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 6 | 4.98% |
| 06 Jun 2025 | 4.22 | 4.56 | 4.56 | 4.22 | 2097 | -2.99% |
| 05 Jun 2025 | 4.35 | 4.32 | 4.38 | 4.15 | 4349 | 0.93% |
| 04 Jun 2025 | 4.31 | 4.10 | 4.31 | 4.10 | 1001 | 4.87% |
| 03 Jun 2025 | 4.11 | 3.97 | 4.11 | 3.97 | 131 | 1.48% |
| 02 Jun 2025 | 4.05 | 4.05 | 4.16 | 4.04 | 12783 | -2.64% |
| 30 May 2025 | 4.16 | 4.30 | 4.30 | 4.16 | 2713 | -3.93% |
| 29 May 2025 | 4.33 | 4.27 | 4.33 | 4.27 | 1566 | 1.17% |
| 28 May 2025 | 4.28 | 4.16 | 4.28 | 4.16 | 423 | 0.00% |
| 27 May 2025 | 4.28 | 4.51 | 4.51 | 4.25 | 1991 | -4.04% |
| 26 May 2025 | 4.46 | 4.51 | 4.51 | 4.37 | 350 | 0.00% |
| 23 May 2025 | 4.46 | 4.75 | 4.75 | 4.42 | 7300 | -1.55% |
| 22 May 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 150 | 4.86% |
| 21 May 2025 | 4.32 | 4.32 | 4.32 | 4.10 | 2449 | 0.00% |
| 20 May 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 563 | 0.23% |
| 19 May 2025 | 4.31 | 4.71 | 4.71 | 4.26 | 603 | -4.01% |
| 16 May 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 55 | 0.00% |
| 14 May 2025 | 4.49 | 4.60 | 4.60 | 4.49 | 360 | -4.87% |
| 13 May 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 700 | -5.03% |
| 12 May 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 510 | 0.00% |
| 09 May 2025 | 4.97 | 5.13 | 5.13 | 4.97 | 201 | -3.12% |
| 08 May 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 314 | -5.18% |
| 07 May 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 300 | -5.09% |
| 06 May 2025 | 5.70 | 5.71 | 5.71 | 5.70 | 2807 | -5.16% |
| 05 May 2025 | 6.01 | 6.03 | 6.03 | 6.01 | 2565 | -5.06% |
| 02 May 2025 | 6.33 | 6.03 | 6.33 | 6.03 | 250 | 4.98% |
| 29 Apr 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 491 | -5.04% |
| 28 Apr 2025 | 6.35 | 6.69 | 6.99 | 6.32 | 2796 | -4.65% |
| 25 Apr 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 513 | -5.13% |
| 24 Apr 2025 | 7.02 | 7.57 | 7.57 | 6.91 | 16751 | -2.64% |
| 23 Apr 2025 | 7.21 | 6.97 | 7.30 | 6.97 | 13895 | 3.59% |
| 22 Apr 2025 | 6.96 | 6.63 | 6.96 | 6.63 | 4625 | 4.98% |
| 21 Apr 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1152 | 4.91% |
| 17 Apr 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1114 | 4.98% |
| 16 Apr 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 386 | 4.88% |
| 15 Apr 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 350 | 4.94% |
| 11 Apr 2025 | 5.47 | 5.01 | 5.47 | 5.00 | 1693 | 4.99% |
| 09 Apr 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 858 | 4.83% |
| 08 Apr 2025 | 4.97 | 4.98 | 4.98 | 4.97 | 1513 | -5.15% |
| 07 Apr 2025 | 5.24 | 5.23 | 5.24 | 5.23 | 23980 | -4.90% |
| 04 Apr 2025 | 5.51 | 5.50 | 5.51 | 5.50 | 360 | 2.80% |
| 03 Apr 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1500 | 4.89% |
| 02 Apr 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 17036 | 0.00% |
| 01 Apr 2025 | 5.11 | 4.87 | 5.11 | 4.87 | 2851 | 4.93% |
| 28 Mar 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1630 | 0.00% |
| 27 Mar 2025 | 4.87 | 4.40 | 4.87 | 4.40 | 7492 | 4.96% |
| 26 Mar 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 725 | 4.98% |
| 25 Mar 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 2928 | 4.99% |
| 24 Mar 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 5114 | 4.99% |
| 21 Mar 2025 | 4.01 | 4.00 | 4.01 | 4.00 | 280 | -4.30% |
| 20 Mar 2025 | 4.19 | 3.99 | 4.19 | 3.99 | 169669 | 0.00% |
| 19 Mar 2025 | 4.19 | 4.60 | 4.60 | 4.18 | 347 | -4.99% |
| 18 Mar 2025 | 4.41 | 4.41 | 4.65 | 4.41 | 909 | -5.16% |
| 17 Mar 2025 | 4.65 | 4.90 | 5.14 | 4.65 | 3813 | -5.10% |
| 13 Mar 2025 | 4.90 | 4.50 | 4.95 | 4.50 | 1179 | 3.38% |
| 12 Mar 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 425 | -5.01% |
| 10 Mar 2025 | 4.99 | 5.21 | 5.25 | 4.99 | 5500 | -4.95% |
| 24 Feb 2025 | 5.25 | 5.25 | 5.26 | 5.25 | 618 | -5.06% |
| 17 Feb 2025 | 5.53 | 5.00 | 5.53 | 5.00 | 2055 | 4.93% |
| 13 Feb 2025 | 5.27 | 5.26 | 5.27 | 5.26 | 770 | 0.19% |
| 12 Feb 2025 | 5.26 | 5.51 | 5.78 | 5.26 | 2362 | -4.54% |
| 11 Feb 2025 | 5.51 | 5.80 | 6.00 | 5.51 | 1519 | -5.00% |
| 10 Feb 2025 | 5.80 | 6.04 | 6.04 | 5.80 | 734 | -3.97% |
| 07 Feb 2025 | 6.04 | 6.04 | 6.36 | 6.04 | 698 | -5.03% |
| 05 Feb 2025 | 6.36 | 5.81 | 6.36 | 5.81 | 1498 | 4.95% |
| 04 Feb 2025 | 6.06 | 6.06 | 6.68 | 6.06 | 3811 | -4.87% |
| 03 Feb 2025 | 6.37 | 6.37 | 7.00 | 6.37 | 563 | -4.78% |
| 01 Feb 2025 | 6.69 | 6.65 | 7.35 | 6.65 | 3744 | -4.43% |
| 31 Jan 2025 | 7.00 | 6.75 | 7.00 | 6.41 | 3310 | 3.70% |
| 30 Jan 2025 | 6.75 | 7.11 | 7.11 | 6.75 | 13334 | -5.06% |
| 29 Jan 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 960 | -5.07% |
| 28 Jan 2025 | 7.49 | 7.49 | 7.70 | 7.11 | 3899 | 0.00% |
| 27 Jan 2025 | 7.49 | 7.11 | 7.84 | 7.11 | 4139 | 0.00% |
| 24 Jan 2025 | 7.49 | 7.52 | 7.52 | 7.17 | 3125 | -0.79% |
| 23 Jan 2025 | 7.55 | 7.55 | 7.99 | 7.55 | 8386 | -5.03% |
| 22 Jan 2025 | 7.95 | 8.15 | 8.15 | 7.95 | 3090 | -5.02% |
| 21 Jan 2025 | 8.37 | 8.20 | 8.42 | 7.99 | 14925 | -0.59% |
| 20 Jan 2025 | 8.42 | 8.83 | 8.83 | 8.42 | 5035 | -5.07% |
| 17 Jan 2025 | 8.87 | 8.65 | 9.15 | 8.63 | 17112 | -2.42% |
| 16 Jan 2025 | 9.09 | 9.74 | 9.74 | 8.82 | 25133 | -2.05% |
| 15 Jan 2025 | 9.28 | 9.05 | 9.28 | 8.60 | 38667 | 4.98% |
| 14 Jan 2025 | 8.84 | 8.43 | 8.84 | 8.43 | 38733 | 4.99% |
| 13 Jan 2025 | 8.42 | 8.03 | 8.43 | 8.03 | 42544 | 4.86% |
| 10 Jan 2025 | 8.03 | 7.88 | 8.03 | 7.88 | 10597 | 1.90% |
| 09 Jan 2025 | 7.88 | 7.57 | 7.88 | 7.57 | 6066 | 1.94% |
| 08 Jan 2025 | 7.73 | 7.69 | 7.73 | 7.69 | 3324 | 1.98% |
| 07 Jan 2025 | 7.58 | 7.50 | 7.58 | 7.50 | 1715 | 0.13% |
| 06 Jan 2025 | 7.57 | 7.73 | 7.73 | 7.57 | 1778 | -2.07% |
| 03 Jan 2025 | 7.73 | 7.61 | 7.73 | 7.61 | 1241 | 1.98% |
| 02 Jan 2025 | 7.58 | 7.44 | 7.58 | 7.44 | 1906 | 1.88% |
| 01 Jan 2025 | 7.44 | 7.45 | 7.50 | 7.44 | 2049 | -0.13% |
| 31 Dec 2024 | 7.45 | 7.52 | 7.52 | 7.45 | 186 | -0.93% |
| 30 Dec 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1667 | 0.00% |
| 27 Dec 2024 | 7.52 | 7.55 | 7.55 | 7.52 | 5574 | 0.27% |
| 26 Dec 2024 | 7.50 | 7.49 | 7.50 | 7.49 | 2128 | 0.13% |
| 24 Dec 2024 | 7.49 | 7.35 | 7.49 | 7.35 | 453 | -0.13% |
| 23 Dec 2024 | 7.50 | 7.44 | 7.50 | 7.44 | 1552 | -1.32% |
| 20 Dec 2024 | 7.60 | 7.69 | 7.69 | 7.60 | 130 | -1.17% |
| 19 Dec 2024 | 7.69 | 7.77 | 7.77 | 7.69 | 2362 | -1.03% |
| 18 Dec 2024 | 7.77 | 7.93 | 7.93 | 7.77 | 3473 | -2.02% |
| 17 Dec 2024 | 7.93 | 8.05 | 8.05 | 7.93 | 1205 | -2.10% |
| 16 Dec 2024 | 8.10 | 8.19 | 8.19 | 8.10 | 4364 | -1.10% |
| 13 Dec 2024 | 8.19 | 8.21 | 8.21 | 8.19 | 130 | -0.73% |
| 12 Dec 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 439 | -2.02% |
| 11 Dec 2024 | 8.42 | 8.50 | 8.50 | 8.42 | 2271 | -2.09% |
| 10 Dec 2024 | 8.60 | 8.67 | 8.67 | 8.60 | 1265 | -0.81% |
| 09 Dec 2024 | 8.67 | 8.85 | 8.85 | 8.67 | 12711 | -1.92% |
| 06 Dec 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1379 | -2.10% |
| 05 Dec 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 619 | -2.06% |
| 04 Dec 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9610 | -2.02% |
| 03 Dec 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 26354 | 4.91% |
| 02 Dec 2024 | 8.97 | 8.73 | 8.98 | 8.62 | 31405 | 4.79% |
| 29 Nov 2024 | 8.56 | 8.75 | 8.75 | 8.15 | 24778 | 2.27% |
| 28 Nov 2024 | 8.37 | 8.47 | 8.47 | 8.07 | 18758 | 3.72% |
| 27 Nov 2024 | 8.07 | 8.06 | 8.07 | 8.06 | 14829 | 4.94% |
| 26 Nov 2024 | 7.69 | 7.69 | 7.69 | 7.03 | 13546 | 4.91% |
| 25 Nov 2024 | 7.33 | 6.99 | 7.33 | 6.71 | 18191 | 4.86% |
| 22 Nov 2024 | 6.99 | 6.90 | 7.03 | 6.90 | 1416 | 1.30% |
| 21 Nov 2024 | 6.90 | 6.89 | 6.90 | 6.89 | 9203 | 0.00% |
| 19 Nov 2024 | 6.90 | 6.76 | 6.90 | 6.76 | 3698 | 0.00% |
| 18 Nov 2024 | 6.90 | 6.90 | 6.90 | 6.80 | 14856 | 0.00% |
| 14 Nov 2024 | 6.90 | 7.00 | 7.00 | 6.90 | 1238 | -1.43% |
| 13 Nov 2024 | 7.00 | 7.15 | 7.15 | 7.00 | 821 | -2.10% |
| 12 Nov 2024 | 7.15 | 7.14 | 7.15 | 7.14 | 1556 | 0.14% |
| 11 Nov 2024 | 7.14 | 7.25 | 7.25 | 7.14 | 207 | -2.06% |
| 08 Nov 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 761 | 0.00% |
| 07 Nov 2024 | 7.29 | 7.34 | 7.34 | 7.29 | 3955 | -0.68% |
| 06 Nov 2024 | 7.34 | 7.35 | 7.49 | 7.34 | 2767 | -0.14% |
| 05 Nov 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 637 | 0.00% |
| 04 Nov 2024 | 7.35 | 7.43 | 7.43 | 7.35 | 2055 | -0.68% |
| 01 Nov 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 12 | 0.00% |
| 31 Oct 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 2338 | 0.00% |
| 30 Oct 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 3157 | -2.12% |
| 29 Oct 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 83 | -2.07% |
| 28 Oct 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 128 | -2.03% |
| 25 Oct 2024 | 7.88 | 8.05 | 8.05 | 7.88 | 49 | -2.11% |
| 24 Oct 2024 | 8.05 | 8.15 | 8.15 | 8.05 | 311 | -1.83% |
| 23 Oct 2024 | 8.20 | 8.37 | 8.37 | 8.20 | 2607 | -2.03% |
| 22 Oct 2024 | 8.37 | 8.21 | 8.37 | 8.21 | 8728 | -0.12% |
| 21 Oct 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 20280 | -2.10% |
| 18 Oct 2024 | 8.56 | 8.70 | 8.70 | 8.56 | 3616 | -2.06% |
| 17 Oct 2024 | 8.74 | 8.02 | 8.84 | 8.02 | 35045 | 3.80% |
| 16 Oct 2024 | 8.42 | 8.40 | 8.46 | 7.71 | 20610 | 4.47% |
| 15 Oct 2024 | 8.06 | 8.05 | 8.08 | 7.40 | 25009 | 4.68% |
| 14 Oct 2024 | 7.70 | 7.50 | 7.70 | 7.05 | 19577 | 4.90% |
| 11 Oct 2024 | 7.34 | 7.12 | 7.47 | 6.90 | 7403 | 3.09% |
| 10 Oct 2024 | 7.12 | 7.33 | 7.50 | 6.96 | 11514 | -0.97% |
| 09 Oct 2024 | 7.19 | 7.38 | 7.74 | 7.10 | 16983 | -2.57% |
| 08 Oct 2024 | 7.38 | 7.35 | 7.40 | 6.90 | 11174 | 4.68% |
| 07 Oct 2024 | 7.05 | 6.85 | 7.52 | 6.81 | 23162 | -1.67% |
| 04 Oct 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1133 | 1.99% |
| 03 Oct 2024 | 7.03 | 6.91 | 7.03 | 6.91 | 7682 | 1.88% |
| 01 Oct 2024 | 6.90 | 6.77 | 6.90 | 6.77 | 6127 | 1.92% |
| 30 Sep 2024 | 6.77 | 6.83 | 6.90 | 6.77 | 3118 | 0.00% |
| 27 Sep 2024 | 6.77 | 6.91 | 6.91 | 6.77 | 643 | -2.03% |
| 26 Sep 2024 | 6.91 | 7.00 | 7.00 | 6.90 | 3969 | -1.85% |
| 25 Sep 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 3051 | -2.09% |
| 24 Sep 2024 | 7.19 | 7.30 | 7.30 | 7.19 | 3725 | -2.04% |
| 23 Sep 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7330 | 1.94% |
| 20 Sep 2024 | 7.20 | 7.18 | 7.20 | 7.18 | 3338 | 0.28% |
| 19 Sep 2024 | 7.18 | 7.19 | 7.19 | 7.18 | 8640 | 0.00% |
| 18 Sep 2024 | 7.18 | 7.33 | 7.33 | 7.18 | 1514 | -2.05% |
| 17 Sep 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1643 | -0.27% |
| 16 Sep 2024 | 7.35 | 7.51 | 7.51 | 7.35 | 1762 | -2.13% |
| 13 Sep 2024 | 7.51 | 7.50 | 7.60 | 7.50 | 1089 | 0.13% |
| 12 Sep 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1467 | 0.00% |
| 11 Sep 2024 | 7.50 | 7.46 | 7.59 | 7.46 | 2416 | 0.67% |
| 10 Sep 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3952 | -0.53% |
| 09 Sep 2024 | 7.49 | 7.65 | 7.65 | 7.49 | 820 | -2.09% |
| 06 Sep 2024 | 7.65 | 7.81 | 7.81 | 7.65 | 5296 | -2.05% |
| 05 Sep 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 2414 | -2.01% |
| 04 Sep 2024 | 7.97 | 8.14 | 8.14 | 7.97 | 4650 | -2.09% |
| 03 Sep 2024 | 8.14 | 8.20 | 8.20 | 8.14 | 1454 | -2.05% |
| 02 Sep 2024 | 8.31 | 8.44 | 8.44 | 8.31 | 2641 | -2.00% |
| 30 Aug 2024 | 8.48 | 8.48 | 8.60 | 8.48 | 825 | -2.08% |
| 29 Aug 2024 | 8.66 | 8.84 | 8.84 | 8.66 | 9245 | -2.04% |
| 28 Aug 2024 | 8.84 | 9.04 | 9.05 | 8.30 | 31486 | 2.55% |
| 27 Aug 2024 | 8.62 | 8.25 | 8.76 | 8.25 | 22968 | 3.23% |
| 26 Aug 2024 | 8.35 | 9.10 | 9.10 | 8.25 | 16300 | -3.91% |
| 23 Aug 2024 | 8.69 | 9.12 | 9.12 | 8.27 | 21007 | 0.00% |
| 22 Aug 2024 | 8.69 | 8.28 | 8.69 | 8.28 | 33769 | 4.95% |
| 21 Aug 2024 | 8.28 | 8.05 | 8.28 | 7.89 | 8031 | 4.94% |
| 20 Aug 2024 | 7.89 | 7.89 | 7.89 | 7.52 | 9991 | 4.92% |
| 19 Aug 2024 | 7.52 | 7.20 | 7.52 | 6.90 | 7289 | 4.88% |
| 16 Aug 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1804 | 1.99% |
| 14 Aug 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1289 | 1.88% |
| 13 Aug 2024 | 6.90 | 7.05 | 7.05 | 6.90 | 5735 | -2.13% |
| 12 Aug 2024 | 7.05 | 7.20 | 7.20 | 7.05 | 4227 | -2.08% |
| 09 Aug 2024 | 7.20 | 7.10 | 7.25 | 7.10 | 4094 | -0.69% |
| 08 Aug 2024 | 7.25 | 7.40 | 7.40 | 7.25 | 3586 | -2.03% |
| 07 Aug 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1920 | -2.12% |
| 06 Aug 2024 | 7.56 | 7.55 | 7.56 | 7.55 | 745 | 0.00% |
| 05 Aug 2024 | 7.56 | 7.72 | 7.72 | 7.56 | 562 | -2.07% |
| 02 Aug 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 626 | 0.00% |
| 01 Aug 2024 | 7.72 | 7.72 | 7.72 | 7.70 | 3807 | 1.98% |
| 31 Jul 2024 | 7.57 | 7.73 | 7.73 | 7.57 | 8645 | -2.07% |
| 30 Jul 2024 | 7.73 | 7.57 | 7.73 | 7.57 | 6484 | 0.00% |
| 29 Jul 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 4875 | -2.03% |
| 26 Jul 2024 | 7.89 | 8.00 | 8.00 | 7.89 | 8053 | -2.11% |
| 25 Jul 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 6446 | -2.07% |
| 24 Jul 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1955 | -2.02% |
| 23 Jul 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 359 | -2.10% |
| 22 Jul 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 655 | -2.05% |
| 19 Jul 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1808 | -2.01% |
| 18 Jul 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 496 | -2.08% |
| 16 Jul 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 2085 | -2.04% |
| 15 Jul 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 133 | -2.10% |
| 12 Jul 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 455 | -2.06% |
| 11 Jul 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 699 | -2.02% |
| 10 Jul 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 2953 | -2.07% |
| 09 Jul 2024 | 10.13 | 10.25 | 10.25 | 9.28 | 54122 | 3.68% |
| 08 Jul 2024 | 9.77 | 9.77 | 9.77 | 8.86 | 16475 | 4.94% |
| 05 Jul 2024 | 9.31 | 9.28 | 9.33 | 8.50 | 54583 | 4.72% |
| 04 Jul 2024 | 8.89 | 8.89 | 8.89 | 8.62 | 38179 | 4.96% |
| 03 Jul 2024 | 8.47 | 8.47 | 8.47 | 8.40 | 25048 | 4.96% |
| 02 Jul 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 4667 | 4.94% |
| 01 Jul 2024 | 7.69 | 7.69 | 7.69 | 7.33 | 9631 | 4.91% |
| 28 Jun 2024 | 7.33 | 7.19 | 7.33 | 7.19 | 7310 | 1.95% |
| 27 Jun 2024 | 7.19 | 7.11 | 7.19 | 7.11 | 3219 | 0.42% |
| 26 Jun 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 6668 | 1.99% |
| 25 Jun 2024 | 7.02 | 7.00 | 7.02 | 7.00 | 1619 | 0.29% |
| 24 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7533 | 0.00% |
| 21 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4353 | -1.41% |
| 20 Jun 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 3057 | 0.00% |
| 19 Jun 2024 | 7.10 | 7.25 | 7.25 | 7.10 | 2073 | -2.07% |
| 18 Jun 2024 | 7.25 | 7.40 | 7.40 | 7.25 | 4288 | -2.03% |
| 14 Jun 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 778 | 1.93% |
| 13 Jun 2024 | 7.26 | 7.25 | 7.26 | 7.25 | 1726 | 0.14% |
| 12 Jun 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4920 | 0.69% |
| 11 Jun 2024 | 7.20 | 7.20 | 7.29 | 7.20 | 1497 | 0.70% |
| 10 Jun 2024 | 7.15 | 7.30 | 7.30 | 7.15 | 3264 | -2.05% |
| 07 Jun 2024 | 7.30 | 7.45 | 7.45 | 7.30 | 2326 | -2.01% |
| 06 Jun 2024 | 7.45 | 7.55 | 7.55 | 7.45 | 1276 | -1.32% |
| 05 Jun 2024 | 7.55 | 7.70 | 7.85 | 7.55 | 2897 | -1.95% |
| 04 Jun 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 4294 | -1.91% |
| 03 Jun 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 4775 | -1.88% |
| 31 May 2024 | 8.00 | 8.15 | 8.15 | 8.00 | 2357 | -1.84% |
| 30 May 2024 | 8.15 | 8.30 | 8.30 | 8.15 | 2702 | -1.81% |
| 29 May 2024 | 8.30 | 8.45 | 8.45 | 8.30 | 1241 | -1.78% |
| 28 May 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 706 | -1.74% |
| 27 May 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 2286 | -1.71% |
| 24 May 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 688 | -1.69% |
| 23 May 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 3577 | -1.66% |
| 22 May 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1055 | -1.63% |
| 21 May 2024 | 9.20 | 9.25 | 9.70 | 8.80 | 14933 | -0.54% |
| 18 May 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 3110 | 4.52% |
| 17 May 2024 | 8.85 | 8.45 | 8.85 | 8.45 | 15777 | 4.73% |
| 16 May 2024 | 8.45 | 8.45 | 8.45 | 7.65 | 41994 | 4.97% |
| 15 May 2024 | 8.05 | 7.70 | 8.05 | 7.70 | 10048 | 4.55% |
| 14 May 2024 | 7.70 | 7.50 | 7.90 | 7.25 | 13220 | 1.99% |
| 13 May 2024 | 7.55 | 7.75 | 7.75 | 7.40 | 4937 | -2.58% |
| 10 May 2024 | 7.75 | 7.80 | 7.80 | 7.75 | 1349 | -1.90% |
| 09 May 2024 | 7.90 | 8.00 | 8.00 | 7.90 | 2639 | -1.86% |
| 08 May 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1642 | -1.83% |
| 07 May 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1692 | -1.80% |
| 06 May 2024 | 8.35 | 8.40 | 8.40 | 8.35 | 161 | -1.76% |
| 03 May 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1950 | 0.00% |
| 02 May 2024 | 8.50 | 8.65 | 8.65 | 8.50 | 10697 | -1.73% |
| 30 Apr 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1096 | -1.70% |
| 29 Apr 2024 | 8.80 | 8.85 | 8.85 | 8.80 | 342 | -0.56% |
| 26 Apr 2024 | 8.85 | 8.95 | 8.95 | 8.85 | 4169 | -1.12% |
| 25 Apr 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 3354 | 0.00% |
| 24 Apr 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 9558 | -1.65% |
| 23 Apr 2024 | 9.10 | 9.25 | 9.25 | 9.10 | 975 | -1.62% |
| 22 Apr 2024 | 9.25 | 9.40 | 9.40 | 9.25 | 339 | -1.60% |
| 19 Apr 2024 | 9.40 | 9.65 | 9.65 | 9.40 | 266 | -2.08% |
| 18 Apr 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 2128 | -2.04% |
| 16 Apr 2024 | 9.80 | 9.70 | 9.90 | 9.70 | 4848 | -1.01% |
| 15 Apr 2024 | 9.90 | 10.10 | 10.10 | 9.90 | 770 | -1.98% |
| 12 Apr 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 417 | -1.94% |
| 10 Apr 2024 | 10.30 | 10.50 | 10.50 | 10.30 | 1957 | -1.90% |
| 09 Apr 2024 | 10.50 | 10.70 | 10.90 | 10.50 | 14816 | -1.87% |
| 08 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8392 | 4.90% |
| 05 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 11594 | 4.62% |
| 04 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 10909 | 4.84% |
| 03 Apr 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9484 | 4.49% |
| 02 Apr 2024 | 8.90 | 8.50 | 8.90 | 8.15 | 13138 | 4.71% |
| 01 Apr 2024 | 8.50 | 8.75 | 8.75 | 8.00 | 11298 | 1.80% |
| 28 Mar 2024 | 8.35 | 8.60 | 9.00 | 8.20 | 51191 | -2.91% |
| 27 Mar 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8140 | -4.97% |
| 26 Mar 2024 | 9.05 | 9.50 | 9.50 | 9.05 | 6455 | -4.74% |
| 22 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 4136 | -2.06% |
| 21 Mar 2024 | 9.70 | 9.90 | 9.90 | 9.70 | 135 | -2.02% |
| 20 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 156 | -1.98% |
| 19 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 253 | -1.94% |
| 18 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10679 | -1.90% |
| 15 Mar 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 154 | -1.87% |
| 14 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4891 | -1.83% |
| 13 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 808 | -1.80% |
| 12 Mar 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2355 | -1.77% |
| 11 Mar 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11725 | -1.74% |
| 07 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 6322 | -1.71% |
| 06 Mar 2024 | 11.70 | 11.50 | 11.70 | 11.50 | 11708 | 1.74% |
| 05 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2602 | 1.77% |
| 04 Mar 2024 | 11.30 | 11.25 | 11.30 | 11.25 | 2430 | 1.80% |
| 02 Mar 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 595 | 1.83% |
| 01 Mar 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 2042 | 1.87% |
| 29 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4278 | 1.90% |
| 28 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 8261 | 1.94% |
| 27 Feb 2024 | 10.30 | 10.25 | 10.30 | 10.25 | 6848 | 1.98% |
| 26 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 8170 | 1.51% |
| 23 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 7490 | 1.53% |
| 22 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 8587 | 1.55% |
| 21 Feb 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9431 | 1.58% |
| 20 Feb 2024 | 9.50 | 9.35 | 9.50 | 9.35 | 7318 | 1.60% |
| 19 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 10948 | 1.63% |
| 16 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 11128 | 1.66% |
| 15 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 11922 | 1.69% |
| 14 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 12517 | 1.71% |
| 13 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 35502 | 1.74% |
| 12 Feb 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 71379 | 1.78% |
| 09 Feb 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 6155 | 1.81% |
| 08 Feb 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 16194 | 1.84% |
| 07 Feb 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 9643 | 1.88% |
| 06 Feb 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25372 | 1.91% |
| 05 Feb 2024 | 7.85 | 7.55 | 7.85 | 7.55 | 74571 | 1.95% |
| 02 Feb 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 22595 | -1.91% |
| 01 Feb 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 27991 | -1.88% |
| 31 Jan 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 40203 | -1.84% |
| 30 Jan 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 3301 | -1.81% |
| 29 Jan 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 6017 | -1.78% |
| 25 Jan 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 5817 | -1.74% |
| 24 Jan 2024 | 8.60 | 8.65 | 8.65 | 8.60 | 23994 | -1.71% |
| 23 Jan 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 100478 | -1.69% |
| 20 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.60 | 123447 | 4.71% |
| 19 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 17611 | 4.94% |
| 18 Jan 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 44713 | 4.52% |
| 17 Jan 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 61542 | 4.73% |
| 16 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 18953 | 4.96% |
| 15 Jan 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 23836 | 4.44% |
| 12 Jan 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 11204 | 4.65% |
| 11 Jan 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 20420 | 4.88% |
| 10 Jan 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 43945 | 4.24% |
| 09 Jan 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 65481 | 4.42% |
| 08 Jan 2024 | 5.65 | 5.40 | 5.65 | 5.40 | 18831 | 4.63% |
| 05 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 28926 | 4.85% |
| 04 Jan 2024 | 5.15 | 5.00 | 5.15 | 5.00 | 23622 | 4.04% |
| 03 Jan 2024 | 4.95 | 5.00 | 5.15 | 4.95 | 12348 | 0.00% |
| 02 Jan 2024 | 4.95 | 5.00 | 5.00 | 4.95 | 6041 | -1.00% |
| 01 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14775 | 4.17% |
| 29 Dec 2023 | 4.80 | 4.75 | 4.80 | 4.75 | 5945 | 1.05% |
| 28 Dec 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 3224 | 4.40% |
| 27 Dec 2023 | 4.55 | 4.35 | 4.55 | 4.35 | 7024 | 4.60% |
| 26 Dec 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 7113 | 0.00% |
| 22 Dec 2023 | 4.35 | 4.55 | 4.55 | 4.35 | 4824 | -4.40% |
| 21 Dec 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 5304 | -4.21% |
| 20 Dec 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 4781 | 0.00% |
| 19 Dec 2023 | 4.75 | 4.85 | 4.85 | 4.65 | 1790 | -2.06% |
| 18 Dec 2023 | 4.85 | 4.95 | 4.95 | 4.75 | 8415 | -3.00% |
| 15 Dec 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 16402 | -4.76% |
| 14 Dec 2023 | 5.25 | 5.75 | 5.75 | 5.25 | 14510 | -4.55% |
| 13 Dec 2023 | 5.50 | 5.35 | 5.50 | 5.35 | 13333 | 4.76% |
| 12 Dec 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 15775 | 9.38% |
| 11 Dec 2023 | 4.80 | 4.60 | 4.80 | 4.60 | 26862 | 9.09% |
| 08 Dec 2023 | 4.40 | 4.40 | 4.50 | 4.40 | 23341 | 4.76% |
| 07 Dec 2023 | 4.20 | 4.00 | 4.20 | 4.00 | 1543 | 7.69% |
| 06 Dec 2023 | 3.90 | 3.80 | 3.90 | 3.80 | 1790 | 2.63% |
| 05 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1199 | 1.33% |
| 04 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 2030 | 0.00% |
| 01 Dec 2023 | 3.75 | 3.75 | 3.90 | 3.75 | 1842 | 0.00% |
| 30 Nov 2023 | 3.75 | 3.95 | 3.95 | 3.75 | 2071 | -5.06% |
| 29 Nov 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 7951 | 3.95% |
| 28 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3798 | 1.33% |
| 24 Nov 2023 | 3.75 | 3.95 | 3.95 | 3.75 | 3226 | -5.06% |
| 23 Nov 2023 | 3.95 | 3.80 | 3.95 | 3.70 | 12691 | 3.95% |
| 22 Nov 2023 | 3.80 | 3.85 | 3.85 | 3.80 | 9537 | -2.56% |
| 21 Nov 2023 | 3.90 | 4.00 | 4.00 | 3.85 | 8160 | -3.70% |
| 20 Nov 2023 | 4.05 | 4.15 | 4.15 | 4.05 | 14222 | -2.41% |
| 17 Nov 2023 | 4.15 | 4.15 | 4.15 | 3.95 | 185 | 0.00% |
| 16 Nov 2023 | 4.15 | 4.05 | 4.15 | 4.05 | 1238 | -2.35% |
| 15 Nov 2023 | 4.25 | 4.30 | 4.30 | 4.25 | 3057 | -1.16% |
| 13 Nov 2023 | 4.30 | 4.20 | 4.40 | 4.20 | 6608 | 2.38% |
| 12 Nov 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 105 | 5.00% |
| 10 Nov 2023 | 4.00 | 3.85 | 4.00 | 3.85 | 901 | 3.90% |
| 09 Nov 2023 | 3.85 | 3.70 | 3.85 | 3.60 | 5542 | 4.05% |
| 08 Nov 2023 | 3.70 | 3.70 | 3.70 | 3.60 | 972 | 0.00% |
| 07 Nov 2023 | 3.70 | 3.80 | 3.80 | 3.65 | 3583 | -2.63% |
| 06 Nov 2023 | 3.80 | 3.85 | 3.85 | 3.80 | 310 | -1.30% |
| 03 Nov 2023 | 3.85 | 3.95 | 4.10 | 3.80 | 3325 | -2.53% |
| 02 Nov 2023 | 3.95 | 3.90 | 3.95 | 3.70 | 1482 | 1.28% |
| 01 Nov 2023 | 3.90 | 4.10 | 4.10 | 3.90 | 3703 | -4.88% |
| 31 Oct 2023 | 4.10 | 3.95 | 4.10 | 3.85 | 11768 | 3.80% |
| 30 Oct 2023 | 3.95 | 4.10 | 4.10 | 3.95 | 3707 | -4.82% |
| 27 Oct 2023 | 4.15 | 4.05 | 4.20 | 4.05 | 10486 | -2.35% |
| 26 Oct 2023 | 4.25 | 4.05 | 4.25 | 4.05 | 8610 | 4.94% |
| 25 Oct 2023 | 4.05 | 4.05 | 4.20 | 4.05 | 2340 | -3.57% |
| 23 Oct 2023 | 4.20 | 4.30 | 4.30 | 4.20 | 6369 | -2.33% |
| 20 Oct 2023 | 4.30 | 4.30 | 4.40 | 4.15 | 6786 | 0.00% |
| 19 Oct 2023 | 4.30 | 4.40 | 4.50 | 4.10 | 38712 | 0.00% |
| 18 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 14456 | 0.00% |
| 17 Oct 2023 | 4.30 | 4.10 | 4.30 | 4.10 | 15630 | 4.88% |
| 16 Oct 2023 | 4.10 | 3.95 | 4.10 | 3.75 | 29630 | 3.80% |
| 13 Oct 2023 | 3.95 | 3.80 | 3.95 | 3.65 | 18683 | 3.95% |
| 12 Oct 2023 | 3.80 | 3.65 | 3.80 | 3.65 | 6980 | 4.11% |
| 11 Oct 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2351 | 0.00% |
| 10 Oct 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 575 | 0.00% |
| 09 Oct 2023 | 3.65 | 3.60 | 3.65 | 3.60 | 14745 | 0.00% |
| 06 Oct 2023 | 3.65 | 3.50 | 3.65 | 3.35 | 7028 | 4.29% |
| 05 Oct 2023 | 3.50 | 3.35 | 3.50 | 3.35 | 675 | 4.48% |
| 04 Oct 2023 | 3.35 | 3.45 | 3.45 | 3.35 | 3749 | -4.29% |
| 03 Oct 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 14 | 0.00% |
| 29 Sep 2023 | 3.50 | 3.60 | 3.60 | 3.50 | 116 | -2.78% |
| 28 Sep 2023 | 3.60 | 3.60 | 3.70 | 3.60 | 3581 | 0.00% |
| 27 Sep 2023 | 3.60 | 3.65 | 3.65 | 3.60 | 1890 | -1.37% |
| 26 Sep 2023 | 3.65 | 3.55 | 3.65 | 3.55 | 7025 | 2.82% |
| 25 Sep 2023 | 3.55 | 3.40 | 3.55 | 3.40 | 1277 | 4.41% |
| 22 Sep 2023 | 3.40 | 3.55 | 3.55 | 3.40 | 1125 | -4.23% |
| 21 Sep 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 160 | 0.00% |
| 20 Sep 2023 | 3.55 | 3.65 | 3.65 | 3.35 | 5231 | 1.43% |
| 18 Sep 2023 | 3.50 | 3.55 | 3.55 | 3.50 | 3401 | 2.94% |
| 15 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 1896 | 4.62% |
| 14 Sep 2023 | 3.25 | 3.40 | 3.40 | 3.25 | 17185 | -4.41% |
| 13 Sep 2023 | 3.40 | 3.60 | 3.60 | 3.40 | 4013 | -4.23% |
| 12 Sep 2023 | 3.55 | 3.65 | 3.65 | 3.55 | 3124 | -2.74% |
| 11 Sep 2023 | 3.65 | 3.65 | 3.70 | 3.65 | 6149 | -1.35% |
| 08 Sep 2023 | 3.70 | 3.90 | 3.90 | 3.70 | 2844 | -5.13% |
| 07 Sep 2023 | 3.90 | 3.85 | 4.00 | 3.85 | 3511 | 1.30% |
| 06 Sep 2023 | 3.85 | 3.85 | 3.85 | 3.80 | 24812 | 4.05% |
| 05 Sep 2023 | 3.70 | 3.55 | 3.70 | 3.55 | 7109 | 4.23% |
| 04 Sep 2023 | 3.55 | 3.70 | 3.70 | 3.55 | 2602 | -4.05% |
| 01 Sep 2023 | 3.70 | 3.70 | 3.90 | 3.70 | 13710 | -3.90% |
| 31 Aug 2023 | 3.85 | 4.05 | 4.05 | 3.85 | 9703 | -1.28% |
| 30 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.85 | 21003 | 4.00% |
| 29 Aug 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 12283 | 4.17% |
| 28 Aug 2023 | 3.60 | 3.40 | 3.60 | 3.40 | 9680 | 5.88% |
| 25 Aug 2023 | 3.40 | 3.10 | 3.40 | 3.10 | 4173 | 9.68% |
| 24 Aug 2023 | 3.10 | 3.15 | 3.15 | 3.10 | 1697 | -1.59% |
| 23 Aug 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 50 | 6.78% |
| 22 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1004 | 0.00% |
| 21 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1000 | -1.67% |
| 17 Aug 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 589 | 0.00% |
| 16 Aug 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 500 | 0.00% |
| 14 Aug 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 276 | -6.25% |
| 11 Aug 2023 | 3.20 | 3.35 | 3.35 | 3.20 | 9427 | -4.48% |
| 10 Aug 2023 | 3.35 | 3.15 | 3.35 | 3.15 | 7946 | 9.84% |
| 09 Aug 2023 | 3.05 | 2.85 | 3.10 | 2.85 | 4011 | 7.02% |
| 08 Aug 2023 | 2.85 | 3.00 | 3.00 | 2.75 | 2875 | -5.00% |
| 07 Aug 2023 | 3.00 | 2.70 | 3.00 | 2.70 | 1432 | 7.14% |
| 04 Aug 2023 | 2.80 | 2.80 | 2.90 | 2.80 | 12620 | -5.08% |
| 03 Aug 2023 | 2.95 | 2.95 | 2.95 | 2.90 | 787 | -1.67% |
| 02 Aug 2023 | 3.00 | 2.90 | 3.00 | 2.90 | 225 | 3.45% |
| 01 Aug 2023 | 2.90 | 2.80 | 2.90 | 2.80 | 1514 | -1.69% |
| 31 Jul 2023 | 2.95 | 2.90 | 2.95 | 2.90 | 1026 | 0.00% |
| 28 Jul 2023 | 2.95 | 2.95 | 3.00 | 2.95 | 7513 | 1.72% |
| 27 Jul 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 91 | 0.00% |
| 26 Jul 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 239 | 0.00% |
| 25 Jul 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 4861 | 3.57% |
| 24 Jul 2023 | 2.80 | 2.90 | 2.90 | 2.80 | 1229 | -3.45% |
| 21 Jul 2023 | 2.90 | 2.95 | 2.95 | 2.90 | 3275 | -1.69% |
| 20 Jul 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 965 | -4.84% |
| 19 Jul 2023 | 3.10 | 3.05 | 3.10 | 3.05 | 4681 | 0.00% |
| 18 Jul 2023 | 3.10 | 3.10 | 3.10 | 3.00 | 2000 | 0.00% |
| 17 Jul 2023 | 3.10 | 3.20 | 3.20 | 3.10 | 700 | -4.62% |
| 14 Jul 2023 | 3.25 | 3.30 | 3.35 | 3.20 | 19279 | -1.52% |
| 13 Jul 2023 | 3.30 | 3.20 | 3.35 | 3.20 | 1743 | 3.12% |
| 12 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1070 | 0.00% |
| 11 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 140 | 0.00% |
| 10 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 19217 | 4.92% |
| 07 Jul 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 1713 | 1.67% |
| 06 Jul 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 1179 | 1.69% |
| 05 Jul 2023 | 2.95 | 2.90 | 2.95 | 2.90 | 1197 | 3.51% |
| 04 Jul 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 195 | -3.39% |
| 03 Jul 2023 | 2.95 | 3.00 | 3.00 | 2.95 | 3750 | -1.67% |
| 30 Jun 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 6548 | 3.45% |
| 28 Jun 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 4425 | 1.75% |
| 27 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 1250 | 0.00% |
| 26 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 1260 | -3.39% |
| 23 Jun 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 39 | 0.00% |
| 22 Jun 2023 | 2.95 | 2.90 | 2.95 | 2.90 | 10526 | -1.67% |
| 21 Jun 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 1150 | 1.69% |
| 20 Jun 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 50 | 0.00% |
| 19 Jun 2023 | 2.95 | 3.00 | 3.00 | 2.95 | 1000 | -3.28% |
| 16 Jun 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1251 | 0.00% |
| 15 Jun 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 8238 | 3.39% |
| 14 Jun 2023 | 2.95 | 2.90 | 2.95 | 2.90 | 10953 | 3.51% |
| 12 Jun 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 591 | 3.64% |
| 09 Jun 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 58 | -5.17% |
| 08 Jun 2023 | 2.90 | 2.90 | 2.90 | 2.75 | 1637 | 0.00% |
| 07 Jun 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 1488 | -3.33% |
| 06 Jun 2023 | 3.00 | 3.10 | 3.10 | 3.00 | 2601 | 3.45% |
| 05 Jun 2023 | 2.90 | 2.95 | 2.95 | 2.90 | 1500 | 0.00% |
| 02 Jun 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 3231 | 1.75% |
| 01 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 8187 | 0.00% |
| 31 May 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 3989 | 0.00% |
| 30 May 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 287 | 0.00% |
| 29 May 2023 | 2.85 | 2.60 | 2.85 | 2.60 | 1223 | 0.00% |
| 25 May 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 125 | 0.00% |
| 24 May 2023 | 2.85 | 2.80 | 2.85 | 2.80 | 325 | 3.64% |
| 23 May 2023 | 2.75 | 2.70 | 2.75 | 2.70 | 1708 | 0.00% |
| 22 May 2023 | 2.75 | 2.65 | 2.75 | 2.65 | 502 | -6.78% |
| 19 May 2023 | 2.95 | 2.90 | 3.10 | 2.90 | 666 | 1.72% |
| 18 May 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 3203 | -1.69% |
| 17 May 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 5563 | -3.28% |
| 16 May 2023 | 3.05 | 3.15 | 3.15 | 3.00 | 6746 | -3.17% |
| 15 May 2023 | 3.15 | 3.05 | 3.15 | 3.05 | 12538 | 3.28% |
| 12 May 2023 | 3.05 | 2.60 | 3.10 | 2.60 | 642 | 7.02% |
| 11 May 2023 | 2.85 | 2.90 | 2.90 | 2.85 | 2545 | 7.55% |
| 10 May 2023 | 2.65 | 2.70 | 2.70 | 2.60 | 2022 | -1.85% |
| 09 May 2023 | 2.70 | 2.90 | 2.90 | 2.70 | 5150 | -1.82% |
| 08 May 2023 | 2.75 | 3.00 | 3.00 | 2.75 | 7569 | 0.00% |
| 04 May 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 5721 | 1.85% |
| 03 May 2023 | 2.70 | 2.75 | 2.75 | 2.70 | 1361 | 1.89% |
| 02 May 2023 | 2.65 | 2.60 | 2.65 | 2.60 | 2193 | 1.92% |
| 28 Apr 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 310 | 1.96% |
| 27 Apr 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 1760 | 0.00% |
| 26 Apr 2023 | 2.55 | 2.40 | 2.55 | 2.40 | 4033 | 8.51% |
| 25 Apr 2023 | 2.35 | 2.25 | 2.35 | 2.25 | 3104 | 4.44% |
| 24 Apr 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1500 | -10.00% |
| 21 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2002 | -1.96% |
| 18 Apr 2023 | 2.55 | 2.55 | 2.75 | 2.55 | 2423 | -7.27% |
| 17 Apr 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 351 | 7.84% |
| 13 Apr 2023 | 2.55 | 2.50 | 2.55 | 2.50 | 3659 | 2.00% |
| 12 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 3 | 0.00% |
| 11 Apr 2023 | 2.50 | 2.40 | 2.50 | 2.40 | 5197 | 0.00% |
| 10 Apr 2023 | 2.50 | 2.40 | 2.50 | 2.40 | 313 | 0.00% |
| 06 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 5441 | 0.00% |
| 05 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 16354 | 0.00% |
| 03 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2071 | 0.00% |
| 29 Mar 2023 | 2.50 | 2.40 | 2.50 | 2.40 | 200 | 0.00% |
| 27 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 340 | 0.00% |
| 24 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 805 | 0.00% |
| 23 Mar 2023 | 2.50 | 2.40 | 2.50 | 2.40 | 2075 | 4.17% |
| 22 Mar 2023 | 2.40 | 2.50 | 2.50 | 2.40 | 2477 | -4.00% |
| 21 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 31 | 0.00% |
| 20 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.40 | 1523 | 0.00% |
| 17 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1475 | 0.00% |
| 16 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2299 | 0.00% |
| 15 Mar 2023 | 2.50 | 2.45 | 2.50 | 2.45 | 1553 | 0.00% |
| 14 Mar 2023 | 2.50 | 2.40 | 2.50 | 2.40 | 971 | 0.00% |
| 13 Mar 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 1719 | -1.96% |
| 10 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 114 | 0.00% |
| 09 Mar 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 425 | -3.77% |
| 08 Mar 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 662 | 0.00% |
| 06 Mar 2023 | 2.65 | 2.70 | 2.70 | 2.65 | 16375 | -3.64% |
| 03 Mar 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 187 | -5.17% |
| 02 Mar 2023 | 2.90 | 2.85 | 2.90 | 2.80 | 601 | 3.57% |
| 01 Mar 2023 | 2.80 | 2.70 | 2.80 | 2.70 | 100 | 3.70% |
| 28 Feb 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2 | 0.00% |
| 27 Feb 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 110 | 0.00% |
| 23 Feb 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 4467 | 0.00% |
| 22 Feb 2023 | 2.70 | 2.60 | 2.70 | 2.60 | 1841 | 3.85% |
| 21 Feb 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 1600 | 0.00% |
| 20 Feb 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 761 | -1.89% |
| 17 Feb 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 500 | 0.00% |
| 16 Feb 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 1272 | -1.85% |
| 14 Feb 2023 | 2.70 | 2.50 | 2.70 | 2.50 | 13725 | 3.85% |
| 13 Feb 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 5 | 0.00% |
| 10 Feb 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 513 | 0.00% |
| 09 Feb 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 3002 | 0.00% |
| 08 Feb 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 585 | -1.89% |
| 07 Feb 2023 | 2.65 | 2.65 | 2.65 | 2.55 | 575 | 0.00% |
| 06 Feb 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 250 | 0.00% |
| 03 Feb 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 8170 | -3.64% |
| 02 Feb 2023 | 2.75 | 2.65 | 2.75 | 2.65 | 120 | 3.77% |
| 01 Feb 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2069 | 0.00% |
| 31 Jan 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 871 | 0.00% |
| 30 Jan 2023 | 2.65 | 2.60 | 2.70 | 2.60 | 15895 | -1.85% |
| 27 Jan 2023 | 2.70 | 2.80 | 2.80 | 2.70 | 160 | -5.26% |
| 25 Jan 2023 | 2.85 | 2.90 | 2.90 | 2.85 | 11260 | 0.00% |
| 24 Jan 2023 | 2.85 | 2.90 | 2.90 | 2.85 | 1189 | -1.72% |
| 23 Jan 2023 | 2.90 | 2.80 | 2.90 | 2.80 | 874 | 3.57% |
| 20 Jan 2023 | 2.80 | 2.85 | 2.85 | 2.80 | 1735 | -1.75% |
| 19 Jan 2023 | 2.85 | 2.65 | 2.85 | 2.65 | 21768 | 3.64% |
| 18 Jan 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 300 | 3.77% |
| 17 Jan 2023 | 2.65 | 2.80 | 2.80 | 2.65 | 3710 | -3.64% |
| 16 Jan 2023 | 2.75 | 2.75 | 2.85 | 2.75 | 393 | 0.00% |
| 13 Jan 2023 | 2.75 | 2.80 | 2.80 | 2.75 | 7350 | -1.79% |
| 12 Jan 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 121 | 0.00% |
| 11 Jan 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 20900 | 0.00% |
| 10 Jan 2023 | 2.80 | 2.90 | 2.90 | 2.80 | 6017 | 0.00% |
| 09 Jan 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 7142 | -3.45% |
| 06 Jan 2023 | 2.90 | 2.90 | 3.00 | 2.80 | 80950 | 0.00% |
| 05 Jan 2023 | 2.90 | 3.00 | 3.10 | 2.90 | 6485 | -3.33% |
| 04 Jan 2023 | 3.00 | 3.00 | 3.00 | 2.90 | 11197 | 3.45% |
| 03 Jan 2023 | 2.90 | 2.95 | 3.00 | 2.80 | 22143 | 0.00% |
| 02 Jan 2023 | 2.90 | 3.20 | 3.20 | 2.90 | 56047 | -4.92% |
| 30 Dec 2022 | 3.05 | 2.95 | 3.05 | 2.85 | 3212 | 3.39% |
| 29 Dec 2022 | 2.95 | 2.90 | 3.15 | 2.90 | 57434 | -3.28% |
| 28 Dec 2022 | 3.05 | 3.05 | 3.30 | 3.05 | 20814 | -4.69% |
| 27 Dec 2022 | 3.20 | 3.30 | 3.45 | 3.15 | 14326 | -3.03% |
| 26 Dec 2022 | 3.30 | 3.40 | 3.40 | 3.10 | 26484 | 1.54% |
| 23 Dec 2022 | 3.25 | 3.40 | 3.40 | 3.25 | 6869 | -4.41% |
| 22 Dec 2022 | 3.40 | 3.35 | 3.45 | 3.35 | 14627 | -2.86% |
| 21 Dec 2022 | 3.50 | 3.75 | 3.80 | 3.50 | 16961 | -4.11% |
| 20 Dec 2022 | 3.65 | 3.70 | 3.85 | 3.55 | 31196 | -1.35% |
| 19 Dec 2022 | 3.70 | 3.75 | 3.75 | 3.45 | 18248 | 2.78% |
| 16 Dec 2022 | 3.60 | 3.60 | 3.60 | 3.40 | 40374 | 4.35% |
| 15 Dec 2022 | 3.45 | 3.50 | 3.50 | 3.30 | 46910 | 2.99% |
| 14 Dec 2022 | 3.35 | 3.35 | 3.35 | 3.25 | 30316 | 4.69% |
| 13 Dec 2022 | 3.20 | 3.35 | 3.35 | 3.15 | 27467 | 0.00% |
| 12 Dec 2022 | 3.20 | 3.10 | 3.20 | 2.90 | 21942 | 4.92% |
| 09 Dec 2022 | 3.05 | 3.00 | 3.05 | 2.85 | 6137 | 3.39% |
| 08 Dec 2022 | 2.95 | 2.80 | 3.00 | 2.80 | 119 | 1.72% |
| 07 Dec 2022 | 2.90 | 3.05 | 3.05 | 2.85 | 14759 | -1.69% |
| 06 Dec 2022 | 2.95 | 2.75 | 2.95 | 2.75 | 3368 | 3.51% |
| 05 Dec 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1799 | 0.00% |
| 02 Dec 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 197 | 3.64% |
| 01 Dec 2022 | 2.75 | 2.95 | 2.95 | 2.75 | 7914 | -3.51% |
| 30 Nov 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 970 | 0.00% |
| 29 Nov 2022 | 2.85 | 3.10 | 3.10 | 2.85 | 6714 | -5.00% |
| 28 Nov 2022 | 3.00 | 3.15 | 3.15 | 2.85 | 1617 | 0.00% |
| 25 Nov 2022 | 3.00 | 3.15 | 3.15 | 2.85 | 17386 | 0.00% |
| 24 Nov 2022 | 3.00 | 3.00 | 3.00 | 2.80 | 10128 | 3.45% |
| 23 Nov 2022 | 2.90 | 3.05 | 3.05 | 2.85 | 8016 | -1.69% |
| 22 Nov 2022 | 2.95 | 3.05 | 3.05 | 2.85 | 12352 | 0.00% |
| 21 Nov 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 702 | 3.51% |
| 18 Nov 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 682 | 3.64% |
| 17 Nov 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2110 | 3.77% |
| 16 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 894 | 3.92% |
| 15 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1238 | 4.08% |
| 14 Nov 2022 | 2.45 | 2.25 | 2.45 | 2.25 | 751 | 4.26% |
| 11 Nov 2022 | 2.35 | 2.15 | 2.35 | 2.15 | 161 | 4.44% |
| 10 Nov 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 5947 | -4.26% |
| 09 Nov 2022 | 2.35 | 2.45 | 2.55 | 2.35 | 588 | -4.08% |
| 07 Nov 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1 | 0.00% |
| 04 Nov 2022 | 2.45 | 2.45 | 2.50 | 2.45 | 7219 | -3.92% |
| 03 Nov 2022 | 2.55 | 2.45 | 2.55 | 2.45 | 900 | 4.08% |
| 02 Nov 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1912 | -3.92% |
| 01 Nov 2022 | 2.55 | 2.50 | 2.55 | 2.50 | 835 | -1.92% |
| 31 Oct 2022 | 2.60 | 2.60 | 2.70 | 2.60 | 10708 | -3.70% |
| 28 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1000 | -3.57% |
| 27 Oct 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2202 | 3.70% |
| 25 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 2613 | 3.85% |
| 24 Oct 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 51 | 0.00% |
| 21 Oct 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 239 | 4.00% |
| 20 Oct 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 341 | -3.85% |
| 19 Oct 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 1176 | 4.00% |
| 18 Oct 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2034 | -3.85% |
| 17 Oct 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 6819 | -3.70% |
| 14 Oct 2022 | 2.70 | 2.50 | 2.70 | 2.50 | 20667 | 3.85% |
| 13 Oct 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 827 | -3.70% |
| 12 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.60 | 6425 | 3.85% |
| 11 Oct 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 13692 | -3.70% |
| 10 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 9000 | -3.57% |
| 07 Oct 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 599 | -3.45% |
| 06 Oct 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 500 | -4.92% |
| 04 Oct 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 2 | -4.69% |
| 03 Oct 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | -4.48% |
| 29 Sep 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 68 | -4.29% |
| 28 Sep 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 829 | -4.11% |
| 27 Sep 2022 | 3.65 | 3.70 | 3.70 | 3.65 | 225 | -3.95% |
| 26 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | -5.00% |
| 23 Sep 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | -4.76% |
| 21 Sep 2022 | 4.20 | 4.60 | 4.60 | 4.20 | 24638 | -4.55% |
| 20 Sep 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 53068 | 4.76% |
| 19 Sep 2022 | 4.20 | 4.20 | 4.20 | 3.85 | 89877 | 5.00% |
| 16 Sep 2022 | 4.00 | 3.85 | 4.00 | 3.75 | 54501 | 3.90% |
| 15 Sep 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 6877 | 4.05% |
| 14 Sep 2022 | 3.70 | 3.70 | 3.70 | 3.65 | 61283 | 4.23% |
| 13 Sep 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 9467 | 4.41% |
| 12 Sep 2022 | 3.40 | 3.40 | 3.40 | 3.30 | 31843 | 4.62% |
| 09 Sep 2022 | 3.25 | 3.30 | 3.35 | 3.20 | 34153 | 1.56% |
| 08 Sep 2022 | 3.20 | 3.10 | 3.20 | 3.10 | 23965 | 3.23% |
| 07 Sep 2022 | 3.10 | 3.15 | 3.15 | 2.95 | 19056 | 3.33% |
| 06 Sep 2022 | 3.00 | 3.10 | 3.10 | 3.00 | 23430 | 0.00% |
| 05 Sep 2022 | 3.00 | 3.00 | 3.00 | 2.80 | 26541 | 3.45% |
| 02 Sep 2022 | 2.90 | 2.95 | 3.00 | 2.85 | 23358 | -1.69% |
| 01 Sep 2022 | 2.95 | 2.85 | 3.00 | 2.85 | 13352 | 0.00% |
| 30 Aug 2022 | 2.95 | 2.90 | 3.00 | 2.80 | 33949 | 1.72% |
| 29 Aug 2022 | 2.90 | 3.00 | 3.00 | 2.80 | 22086 | 0.00% |
| 26 Aug 2022 | 2.90 | 3.00 | 3.00 | 2.80 | 34030 | 0.00% |
| 25 Aug 2022 | 2.90 | 3.10 | 3.10 | 2.85 | 26012 | -3.33% |
| 24 Aug 2022 | 3.00 | 3.00 | 3.00 | 2.85 | 3826 | 0.00% |
| 23 Aug 2022 | 3.00 | 2.85 | 3.15 | 2.85 | 22144 | 0.00% |
| 22 Aug 2022 | 3.00 | 3.15 | 3.15 | 3.00 | 3984 | -1.64% |
| 19 Aug 2022 | 3.05 | 3.05 | 3.20 | 3.00 | 6317 | 0.00% |
| 18 Aug 2022 | 3.05 | 3.10 | 3.25 | 3.05 | 14921 | -1.61% |
| 17 Aug 2022 | 3.10 | 3.20 | 3.20 | 3.05 | 8630 | -3.13% |
| 16 Aug 2022 | 3.20 | 3.05 | 3.20 | 2.90 | 10859 | 4.92% |
| 12 Aug 2022 | 3.05 | 2.95 | 3.05 | 2.85 | 8038 | 3.39% |
| 11 Aug 2022 | 2.95 | 2.75 | 2.95 | 2.75 | 35203 | 3.51% |
| 10 Aug 2022 | 2.85 | 2.70 | 2.90 | 2.70 | 61841 | 1.79% |
| 08 Aug 2022 | 2.80 | 2.90 | 2.95 | 2.80 | 3875 | -3.45% |
| 05 Aug 2022 | 2.90 | 2.95 | 2.95 | 2.85 | 4404 | -1.69% |
| 04 Aug 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 26940 | 3.51% |
| 03 Aug 2022 | 2.85 | 2.95 | 2.95 | 2.85 | 4548 | -3.39% |
| 02 Aug 2022 | 2.95 | 2.75 | 2.95 | 2.75 | 3514 | 3.51% |
| 01 Aug 2022 | 2.85 | 2.80 | 2.90 | 2.70 | 11311 | 1.79% |
| 29 Jul 2022 | 2.80 | 3.00 | 3.00 | 2.80 | 3258 | -3.45% |
| 28 Jul 2022 | 2.90 | 2.85 | 2.95 | 2.75 | 5186 | 1.75% |
| 27 Jul 2022 | 2.85 | 2.70 | 2.85 | 2.70 | 14812 | 3.64% |
| 26 Jul 2022 | 2.75 | 2.90 | 2.90 | 2.70 | 3688 | -1.79% |
| 25 Jul 2022 | 2.80 | 2.80 | 2.80 | 2.75 | 1325 | -1.75% |
| 22 Jul 2022 | 2.85 | 2.85 | 2.90 | 2.75 | 2230 | 0.00% |
| 21 Jul 2022 | 2.85 | 2.80 | 2.85 | 2.65 | 69527 | 3.64% |
| 20 Jul 2022 | 2.75 | 2.90 | 2.90 | 2.75 | 13468 | -3.51% |
| 19 Jul 2022 | 2.85 | 2.95 | 2.95 | 2.80 | 17215 | -1.72% |
| 18 Jul 2022 | 2.90 | 2.90 | 2.95 | 2.75 | 30447 | 1.75% |
| 15 Jul 2022 | 2.85 | 2.90 | 2.95 | 2.80 | 6221 | -1.72% |
| 14 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 5695 | 0.00% |
| 13 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.80 | 4877 | 0.00% |
| 12 Jul 2022 | 2.90 | 3.10 | 3.10 | 2.85 | 22371 | -3.33% |
| 11 Jul 2022 | 3.00 | 3.10 | 3.10 | 2.90 | 35392 | 0.00% |
| 08 Jul 2022 | 3.00 | 3.10 | 3.10 | 2.95 | 5451 | -3.23% |
| 07 Jul 2022 | 3.10 | 3.10 | 3.15 | 2.90 | 7181 | 3.33% |
| 06 Jul 2022 | 3.00 | 3.00 | 3.10 | 3.00 | 15142 | -4.76% |
| 05 Jul 2022 | 3.15 | 3.15 | 3.30 | 3.00 | 8388 | 0.00% |
| 04 Jul 2022 | 3.15 | 3.15 | 3.15 | 3.00 | 34450 | 5.00% |
| 01 Jul 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 41435 | -4.76% |
| 30 Jun 2022 | 3.15 | 3.15 | 3.15 | 3.00 | 5551 | 5.00% |
| 29 Jun 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 7413 | 3.45% |
| 28 Jun 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 31168 | 3.57% |
| 27 Jun 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 25 | 3.70% |
| 24 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 67 | 3.85% |
| 23 Jun 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 616 | 4.00% |
| 22 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 31072 | 4.17% |
| 21 Jun 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1749 | 4.35% |
| 20 Jun 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1023 | 4.55% |
| 17 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 461 | 4.76% |
| 16 Jun 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 1437 | 5.00% |
| 15 Jun 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 215 | 2.56% |
| 14 Jun 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1000 | 2.63% |
| 13 Jun 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 21 | 0.00% |
| 10 Jun 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 777 | -2.56% |
| 09 Jun 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 10 | 2.63% |
| 08 Jun 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 4848 | -2.56% |
| 07 Jun 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1000 | -4.88% |
| 06 Jun 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 2000 | -4.65% |
| 03 Jun 2022 | 2.15 | 2.00 | 2.15 | 2.00 | 1689 | 4.88% |
| 02 Jun 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1670 | -4.65% |
| 01 Jun 2022 | 2.15 | 2.15 | 2.35 | 2.15 | 779 | -4.44% |
| 31 May 2022 | 2.25 | 2.30 | 2.30 | 2.25 | 1549 | -4.26% |
| 30 May 2022 | 2.35 | 2.45 | 2.45 | 2.35 | 4796 | -4.08% |
| 27 May 2022 | 2.45 | 2.45 | 2.65 | 2.45 | 5002 | -3.92% |
| 26 May 2022 | 2.55 | 2.55 | 2.65 | 2.55 | 201 | -3.77% |
| 24 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 2433 | 0.00% |
| 19 May 2022 | 2.65 | 2.65 | 2.75 | 2.65 | 16357 | 0.00% |
| 18 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 164 | -3.64% |
| 17 May 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 200 | -3.51% |
| 16 May 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 4900 | -5.00% |
| 13 May 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 200 | -4.76% |
| 12 May 2022 | 3.15 | 3.30 | 3.30 | 3.15 | 201 | -4.55% |
| 11 May 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 200 | -4.35% |
| 10 May 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 100 | -4.17% |
| 09 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | -4.00% |
| 28 Apr 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 15200 | -3.85% |
| 19 Apr 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 4000 | -4.88% |
| 18 Apr 2022 | 4.10 | 4.10 | 4.50 | 4.10 | 57068 | -4.65% |
| 13 Apr 2022 | 4.30 | 4.30 | 4.30 | 4.15 | 38774 | 4.88% |
| 12 Apr 2022 | 4.10 | 4.10 | 4.10 | 4.00 | 11815 | 3.80% |
| 11 Apr 2022 | 3.95 | 3.80 | 3.95 | 3.80 | 12618 | 3.95% |
| 08 Apr 2022 | 3.80 | 3.80 | 3.85 | 3.70 | 26948 | 2.70% |
| 07 Apr 2022 | 3.70 | 3.70 | 3.70 | 3.65 | 22512 | 4.23% |
| 06 Apr 2022 | 3.55 | 3.50 | 3.55 | 3.50 | 4554 | 4.41% |
| 05 Apr 2022 | 3.40 | 3.40 | 3.40 | 3.35 | 17035 | 4.62% |
| 04 Apr 2022 | 3.25 | 3.30 | 3.35 | 3.20 | 21261 | 1.56% |
| 01 Apr 2022 | 3.20 | 3.10 | 3.20 | 3.10 | 4116 | 4.92% |
| 31 Mar 2022 | 3.05 | 3.25 | 3.35 | 3.05 | 14416 | -4.69% |
| 30 Mar 2022 | 3.20 | 2.95 | 3.20 | 2.95 | 6286 | 3.23% |
| 29 Mar 2022 | 3.10 | 3.10 | 3.20 | 3.10 | 10165 | 0.00% |
| 28 Mar 2022 | 3.10 | 3.20 | 3.20 | 2.90 | 25871 | 1.64% |
| 25 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 4840 | 3.39% |
| 24 Mar 2022 | 2.95 | 2.95 | 2.95 | 2.85 | 5120 | 3.51% |
| 23 Mar 2022 | 2.85 | 2.85 | 2.85 | 2.75 | 15316 | 3.64% |
| 22 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2446 | 3.77% |
| 21 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 11858 | 3.92% |
| 17 Mar 2022 | 2.55 | 2.45 | 2.55 | 2.35 | 13015 | 4.08% |
| 16 Mar 2022 | 2.45 | 2.25 | 2.45 | 2.25 | 11121 | 4.26% |
| 15 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | -4.08% |
| 14 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.25 | 3769 | 4.26% |
| 11 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 526 | -4.08% |
| 10 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 0.00% |
| 07 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 10 | 0.00% |
| 04 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.25 | 578 | 4.26% |
| 03 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.25 | 2502 | 0.00% |
| 02 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 3273 | -4.08% |
| 28 Feb 2022 | 2.45 | 2.50 | 2.50 | 2.45 | 6505 | -3.92% |
| 25 Feb 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 500 | -3.77% |
| 24 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 200 | -3.64% |
| 23 Feb 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 7 | -3.51% |
| 22 Feb 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 200 | -5.00% |
| 21 Feb 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 200 | -4.76% |
| 18 Feb 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 200 | -4.55% |
| 17 Feb 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 500 | -4.35% |
| 15 Feb 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 500 | -4.17% |
| 24 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 250 | -4.00% |
| 17 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1001 | -3.85% |
| 10 Jan 2022 | 3.90 | 3.95 | 3.95 | 3.90 | 2640 | -4.88% |
| 03 Jan 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 1351 | -4.65% |
| 27 Dec 2021 | 4.30 | 4.50 | 4.50 | 4.30 | 4635 | -4.44% |
| 13 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 212 | -4.26% |
| 10 Dec 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 22233 | -4.08% |
| 09 Dec 2021 | 4.90 | 5.00 | 5.00 | 4.90 | 99900 | 16.67% |
| 08 Dec 2021 | 4.20 | 4.00 | 4.20 | 4.00 | 29057 | 20.00% |
| 07 Dec 2021 | 3.50 | 3.15 | 3.50 | 3.15 | 23009 | 11.11% |
| 06 Dec 2021 | 3.15 | 3.20 | 3.20 | 3.15 | 8302 | 0.00% |
| 03 Dec 2021 | 3.15 | 3.20 | 3.20 | 3.15 | 2869 | 0.00% |
| 02 Dec 2021 | 3.15 | 3.10 | 3.20 | 3.10 | 2122 | 3.28% |
| 01 Dec 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 2673 | 1.67% |
| 30 Nov 2021 | 3.00 | 3.05 | 3.10 | 3.00 | 6200 | -4.76% |
| 29 Nov 2021 | 3.15 | 3.10 | 3.35 | 3.00 | 19445 | 1.61% |
| 26 Nov 2021 | 3.10 | 3.00 | 3.10 | 3.00 | 2060 | 0.00% |
| 25 Nov 2021 | 3.10 | 2.80 | 3.10 | 2.75 | 19845 | 5.08% |
| 24 Nov 2021 | 2.95 | 3.15 | 3.15 | 2.95 | 3161 | -1.67% |
| 23 Nov 2021 | 3.00 | 3.10 | 3.10 | 3.00 | 2902 | -3.23% |
| 22 Nov 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1030 | -1.59% |
| 18 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 30 | 0.00% |
| 17 Nov 2021 | 3.15 | 2.90 | 3.15 | 2.90 | 2501 | 1.61% |
| 16 Nov 2021 | 3.10 | 3.00 | 3.10 | 3.00 | 6227 | 0.00% |
| 15 Nov 2021 | 3.10 | 3.05 | 3.10 | 3.05 | 1325 | 1.64% |
| 12 Nov 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 3978 | -3.17% |
| 11 Nov 2021 | 3.15 | 3.10 | 3.15 | 3.10 | 1869 | 1.61% |
| 10 Nov 2021 | 3.10 | 3.05 | 3.10 | 3.05 | 6199 | 8.77% |
| 09 Nov 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 235 | -6.56% |
| 08 Nov 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 2572 | 1.67% |
| 03 Nov 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1645 | -9.09% |
| 02 Nov 2021 | 3.30 | 3.05 | 3.30 | 2.85 | 3327 | 6.45% |
| 01 Nov 2021 | 3.10 | 2.80 | 3.10 | 2.80 | 1449 | 8.77% |
| 29 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.80 | 1909 | 0.00% |
| 28 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 610 | -6.56% |
| 27 Oct 2021 | 3.05 | 3.10 | 3.10 | 3.05 | 6307 | 0.00% |
| 26 Oct 2021 | 3.05 | 3.10 | 3.10 | 3.00 | 2035 | -1.61% |
| 25 Oct 2021 | 3.10 | 2.80 | 3.10 | 2.80 | 2879 | 5.08% |
| 22 Oct 2021 | 2.95 | 2.95 | 3.00 | 2.95 | 5196 | 1.72% |
| 21 Oct 2021 | 2.90 | 3.10 | 3.10 | 2.90 | 160 | -9.38% |
| 20 Oct 2021 | 3.20 | 3.30 | 3.30 | 3.20 | 3383 | 4.92% |
| 19 Oct 2021 | 3.05 | 3.20 | 3.20 | 2.90 | 7250 | -4.69% |
| 18 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.10 | 7298 | 8.47% |
| 14 Oct 2021 | 2.95 | 3.20 | 3.20 | 2.90 | 20721 | -7.81% |
| 13 Oct 2021 | 3.20 | 3.25 | 3.25 | 3.20 | 3093 | 6.67% |
| 12 Oct 2021 | 3.00 | 3.30 | 3.30 | 3.00 | 18915 | -9.09% |
| 11 Oct 2021 | 3.30 | 3.00 | 3.30 | 3.00 | 6839 | 10.00% |
| 08 Oct 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3018 | 0.00% |
| 07 Oct 2021 | 3.00 | 2.95 | 3.15 | 2.95 | 1179 | 1.69% |
| 06 Oct 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 4152 | -1.67% |
| 05 Oct 2021 | 3.00 | 2.95 | 3.00 | 2.95 | 29972 | 3.45% |
| 04 Oct 2021 | 2.90 | 2.85 | 2.90 | 2.85 | 11049 | 1.75% |
| 01 Oct 2021 | 2.85 | 3.00 | 3.00 | 2.85 | 2050 | -5.00% |
| 30 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 7176 | 0.00% |
| 29 Sep 2021 | 3.00 | 2.95 | 3.05 | 2.85 | 1242 | 1.69% |
| 28 Sep 2021 | 2.95 | 3.05 | 3.05 | 2.95 | 1230 | -3.28% |
| 27 Sep 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 3300 | -4.69% |
| 24 Sep 2021 | 3.20 | 3.00 | 3.20 | 3.00 | 610 | 1.59% |
| 23 Sep 2021 | 3.15 | 3.25 | 3.25 | 3.15 | 1801 | -3.08% |
| 22 Sep 2021 | 3.25 | 3.25 | 3.25 | 3.15 | 3658 | 0.00% |
| 21 Sep 2021 | 3.25 | 3.00 | 3.25 | 3.00 | 816 | 4.84% |
| 20 Sep 2021 | 3.10 | 3.25 | 3.25 | 3.10 | 2179 | -4.62% |
| 17 Sep 2021 | 3.25 | 3.25 | 3.25 | 3.20 | 6750 | 0.00% |
| 16 Sep 2021 | 3.25 | 3.10 | 3.25 | 3.10 | 2833 | 4.84% |
| 15 Sep 2021 | 3.10 | 3.15 | 3.15 | 3.10 | 44100 | -4.62% |
| 14 Sep 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1000 | 0.00% |
| 13 Sep 2021 | 3.25 | 3.35 | 3.35 | 3.25 | 9400 | -4.41% |
| 09 Sep 2021 | 3.40 | 3.25 | 3.40 | 3.25 | 4000 | 4.62% |
| 08 Sep 2021 | 3.25 | 3.10 | 3.25 | 3.10 | 11048 | 4.84% |
| 07 Sep 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 3495 | 0.00% |
| 06 Sep 2021 | 3.10 | 3.00 | 3.15 | 3.00 | 7360 | 3.33% |
| 03 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 14845 | 3.45% |
| 02 Sep 2021 | 2.90 | 2.80 | 2.90 | 2.80 | 3957 | 3.57% |
| 01 Sep 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 605 | 3.70% |
| 31 Aug 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 3.85% |
| 30 Aug 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 700 | 4.00% |
| 27 Aug 2021 | 2.50 | 2.50 | 2.50 | 2.45 | 5754 | 4.17% |
| 26 Aug 2021 | 2.40 | 2.40 | 2.50 | 2.40 | 33135 | -4.00% |
| 25 Aug 2021 | 2.50 | 2.75 | 2.75 | 2.50 | 5492 | -9.09% |
| 24 Aug 2021 | 2.75 | 2.70 | 2.75 | 2.70 | 1694 | 1.85% |
| 23 Aug 2021 | 2.70 | 2.75 | 2.75 | 2.70 | 5000 | -1.82% |
| 20 Aug 2021 | 2.75 | 2.85 | 2.85 | 2.70 | 3239 | -3.51% |
| 18 Aug 2021 | 2.85 | 3.00 | 3.00 | 2.80 | 1725 | -5.00% |
| 17 Aug 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 3930 | 7.14% |
| 16 Aug 2021 | 2.80 | 3.05 | 3.05 | 2.80 | 5800 | -8.20% |
| 13 Aug 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 6057 | 8.93% |
| 12 Aug 2021 | 2.80 | 2.75 | 2.80 | 2.75 | 791 | 1.82% |
| 11 Aug 2021 | 2.75 | 3.05 | 3.05 | 2.75 | 952 | -9.84% |
| 10 Aug 2021 | 3.05 | 3.05 | 3.35 | 3.05 | 2553 | 0.00% |
| 09 Aug 2021 | 3.05 | 3.05 | 3.05 | 2.95 | 8781 | 0.00% |
| 06 Aug 2021 | 3.05 | 2.85 | 3.05 | 2.85 | 3162 | 8.93% |
| 05 Aug 2021 | 2.80 | 2.70 | 2.80 | 2.70 | 5462 | 3.70% |
| 04 Aug 2021 | 2.70 | 2.85 | 2.85 | 2.65 | 13702 | -1.82% |
| 03 Aug 2021 | 2.75 | 2.65 | 2.75 | 2.65 | 737 | 3.77% |
| 02 Aug 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 694 | 0.00% |
| 30 Jul 2021 | 2.65 | 2.60 | 2.70 | 2.60 | 3610 | 1.92% |
| 29 Jul 2021 | 2.60 | 2.55 | 2.65 | 2.55 | 11162 | -1.89% |
| 28 Jul 2021 | 2.65 | 2.65 | 2.70 | 2.65 | 16600 | -3.64% |
| 27 Jul 2021 | 2.75 | 2.85 | 2.85 | 2.75 | 20181 | -3.51% |
| 26 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 2127 | -3.39% |
| 23 Jul 2021 | 2.95 | 2.85 | 2.95 | 2.85 | 9150 | 3.51% |
| 22 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 17307 | 3.64% |
| 20 Jul 2021 | 2.75 | 2.60 | 2.75 | 2.60 | 10919 | 3.77% |
| 19 Jul 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 9650 | -3.64% |
| 16 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 525 | 0.00% |
| 15 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 9317 | -3.51% |
| 14 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 2002 | 0.00% |
| 13 Jul 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 9094 | 0.00% |
| 12 Jul 2021 | 2.85 | 2.95 | 3.00 | 2.85 | 12766 | -3.39% |
| 09 Jul 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 12047 | -4.84% |
| 08 Jul 2021 | 3.10 | 3.25 | 3.25 | 3.10 | 10620 | -4.62% |
| 07 Jul 2021 | 3.25 | 3.25 | 3.30 | 3.25 | 12942 | -1.52% |
| 06 Jul 2021 | 3.30 | 3.35 | 3.35 | 3.30 | 24402 | 3.12% |
| 05 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.05 | 16032 | 0.00% |
| 02 Jul 2021 | 3.20 | 3.10 | 3.20 | 3.10 | 27912 | 8.47% |
| 01 Jul 2021 | 2.95 | 2.80 | 2.95 | 2.80 | 66544 | 9.26% |
| 30 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.65 | 19609 | 1.89% |
| 29 Jun 2021 | 2.65 | 2.50 | 2.65 | 2.50 | 33031 | 6.00% |
| 28 Jun 2021 | 2.50 | 2.30 | 2.50 | 2.30 | 20439 | 0.00% |
| 25 Jun 2021 | 2.50 | 2.60 | 2.60 | 2.50 | 6507 | -3.85% |
| 24 Jun 2021 | 2.60 | 2.50 | 2.60 | 2.50 | 16391 | 4.00% |
| 23 Jun 2021 | 2.50 | 2.50 | 2.55 | 2.50 | 12536 | 0.00% |
| 22 Jun 2021 | 2.50 | 2.50 | 2.55 | 2.50 | 5901 | -1.96% |
| 21 Jun 2021 | 2.55 | 2.55 | 2.55 | 2.50 | 8005 | 0.00% |
| 18 Jun 2021 | 2.55 | 2.50 | 2.60 | 2.40 | 8933 | 2.00% |
| 17 Jun 2021 | 2.50 | 2.45 | 2.50 | 2.35 | 8181 | 4.17% |
| 16 Jun 2021 | 2.40 | 2.45 | 2.45 | 2.25 | 5300 | 4.35% |
| 15 Jun 2021 | 2.30 | 2.20 | 2.30 | 2.20 | 11004 | 4.55% |
| 14 Jun 2021 | 2.20 | 2.40 | 2.40 | 2.20 | 6312 | -8.33% |
| 11 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.35 | 11448 | 6.67% |
| 10 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 12679 | 0.00% |
| 09 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 710 | 0.00% |
| 08 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.10 | 10260 | 0.00% |
| 07 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 11079 | 0.00% |
| 04 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 3501 | 0.00% |
| 03 Jun 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 7001 | -4.26% |
| 02 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1000 | 0.00% |
| 01 Jun 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 22 | 0.00% |
| 31 May 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1101 | 4.44% |
| 27 May 2021 | 2.25 | 2.20 | 2.25 | 2.20 | 3225 | -2.17% |
| 26 May 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 2570 | -4.17% |
| 25 May 2021 | 2.40 | 2.45 | 2.45 | 2.25 | 3568 | 2.13% |
| 24 May 2021 | 2.35 | 2.40 | 2.40 | 2.35 | 3175 | 2.17% |
| 21 May 2021 | 2.30 | 2.20 | 2.30 | 2.20 | 9017 | 4.55% |
| 20 May 2021 | 2.20 | 2.15 | 2.20 | 2.15 | 5101 | 4.76% |
| 19 May 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 200 | -4.55% |
| 18 May 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 59 | 0.00% |
| 17 May 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 1750 | 4.76% |
| 14 May 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1001 | 0.00% |
| 12 May 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 5346 | -4.55% |
| 11 May 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 3920 | 4.76% |
| 10 May 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 2435 | 5.00% |
| 07 May 2021 | 2.00 | 2.05 | 2.05 | 2.00 | 725 | -4.76% |
| 06 May 2021 | 2.10 | 2.00 | 2.10 | 2.00 | 383 | 5.00% |
| 05 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | -2.44% |
| 04 May 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1323 | 0.00% |
| 03 May 2021 | 2.05 | 1.95 | 2.05 | 1.95 | 1811 | 0.00% |
| 30 Apr 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 690 | 0.00% |
| 29 Apr 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 515 | 0.00% |
| 28 Apr 2021 | 2.05 | 2.00 | 2.05 | 2.00 | 1275 | -2.38% |
| 27 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 3500 | -4.55% |
| 26 Apr 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 5599 | -4.35% |
| 23 Apr 2021 | 2.30 | 2.75 | 2.75 | 2.30 | 301 | -8.00% |
| 22 Apr 2021 | 2.50 | 2.65 | 2.65 | 2.50 | 1011 | 2.04% |
| 20 Apr 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 311 | 0.00% |
| 19 Apr 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2180 | -9.26% |
| 16 Apr 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 5388 | -8.47% |
| 15 Apr 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 65 | 0.00% |
| 13 Apr 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 5738 | 9.26% |
| 12 Apr 2021 | 2.70 | 2.55 | 2.75 | 2.55 | 2002 | 5.88% |
| 09 Apr 2021 | 2.55 | 2.50 | 2.55 | 2.50 | 876 | 8.51% |
| 08 Apr 2021 | 2.35 | 2.25 | 2.60 | 2.25 | 12007 | -2.08% |
| 07 Apr 2021 | 2.40 | 2.20 | 2.40 | 2.20 | 12347 | 4.35% |
| 06 Apr 2021 | 2.30 | 2.50 | 2.50 | 2.30 | 26082 | -4.17% |
| 05 Apr 2021 | 2.40 | 2.55 | 2.55 | 2.40 | 19078 | -4.00% |
| 01 Apr 2021 | 2.50 | 2.60 | 2.60 | 2.45 | 14812 | 0.00% |
| 31 Mar 2021 | 2.50 | 2.35 | 2.50 | 2.35 | 5586 | 4.17% |
| 30 Mar 2021 | 2.40 | 2.40 | 2.60 | 2.40 | 3122 | -4.00% |
| 26 Mar 2021 | 2.50 | 2.55 | 2.65 | 2.45 | 56064 | -1.96% |
| 25 Mar 2021 | 2.55 | 2.65 | 2.75 | 2.55 | 18521 | -3.77% |
| 24 Mar 2021 | 2.65 | 2.65 | 2.75 | 2.65 | 6148 | 0.00% |
| 23 Mar 2021 | 2.65 | 2.65 | 2.75 | 2.65 | 3094 | -1.85% |
| 22 Mar 2021 | 2.70 | 2.80 | 2.80 | 2.60 | 9831 | 0.00% |
| 19 Mar 2021 | 2.70 | 2.70 | 2.85 | 2.65 | 35732 | -1.82% |
| 18 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 6963 | 3.77% |
| 17 Mar 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 26864 | -3.64% |
| 16 Mar 2021 | 2.75 | 2.75 | 2.85 | 2.65 | 16744 | 0.00% |
| 15 Mar 2021 | 2.75 | 2.90 | 2.90 | 2.70 | 8123 | -1.79% |
| 12 Mar 2021 | 2.80 | 2.85 | 2.95 | 2.75 | 18570 | -1.75% |
| 10 Mar 2021 | 2.85 | 3.05 | 3.05 | 2.85 | 40919 | -5.00% |
| 09 Mar 2021 | 3.00 | 2.95 | 3.15 | 2.85 | 16385 | 0.00% |
| 08 Mar 2021 | 3.00 | 2.95 | 3.05 | 2.95 | 9272 | 1.69% |
| 05 Mar 2021 | 2.95 | 2.95 | 3.20 | 2.95 | 14601 | -4.84% |
| 04 Mar 2021 | 3.10 | 3.10 | 3.20 | 3.05 | 23076 | -3.13% |
| 03 Mar 2021 | 3.20 | 3.25 | 3.35 | 3.05 | 34280 | 0.00% |
| 02 Mar 2021 | 3.20 | 3.50 | 3.50 | 3.20 | 28589 | -4.48% |
| 01 Mar 2021 | 3.35 | 3.50 | 3.50 | 3.20 | 82013 | 0.00% |
| 26 Feb 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 35509 | 4.69% |
| 25 Feb 2021 | 3.20 | 3.20 | 3.20 | 2.75 | 86594 | 8.47% |
| 24 Feb 2021 | 2.95 | 2.95 | 2.95 | 2.55 | 88377 | 9.26% |
| 23 Feb 2021 | 2.70 | 2.30 | 2.75 | 2.30 | 32480 | 8.00% |
| 22 Feb 2021 | 2.50 | 2.70 | 2.90 | 2.40 | 56516 | -5.66% |
| 19 Feb 2021 | 2.65 | 2.80 | 2.80 | 2.55 | 24345 | 3.92% |
| 18 Feb 2021 | 2.55 | 2.55 | 2.65 | 2.55 | 5519 | -1.92% |
| 17 Feb 2021 | 2.60 | 2.70 | 2.70 | 2.55 | 7510 | -3.70% |
| 16 Feb 2021 | 2.70 | 2.75 | 2.75 | 2.45 | 29746 | 8.00% |
| 15 Feb 2021 | 2.50 | 2.65 | 2.70 | 2.50 | 20296 | -3.85% |
| 12 Feb 2021 | 2.60 | 2.60 | 2.65 | 2.35 | 42194 | 6.12% |
| 11 Feb 2021 | 2.45 | 2.45 | 2.75 | 2.40 | 37658 | -7.55% |
| 10 Feb 2021 | 2.65 | 2.70 | 2.70 | 2.50 | 9614 | 0.00% |
| 09 Feb 2021 | 2.65 | 2.80 | 2.95 | 2.60 | 25390 | -5.36% |
| 08 Feb 2021 | 2.80 | 2.85 | 2.90 | 2.65 | 36965 | 5.66% |
| 05 Feb 2021 | 2.65 | 2.75 | 2.85 | 2.60 | 30244 | -3.64% |
| 04 Feb 2021 | 2.75 | 2.75 | 2.85 | 2.65 | 63293 | 0.00% |
| 03 Feb 2021 | 2.75 | 2.60 | 2.80 | 2.60 | 14961 | 1.85% |
| 02 Feb 2021 | 2.70 | 2.70 | 2.85 | 2.65 | 11876 | -1.82% |
| 01 Feb 2021 | 2.75 | 2.80 | 2.80 | 2.60 | 9369 | 1.85% |
| 29 Jan 2021 | 2.70 | 2.70 | 2.80 | 2.60 | 9202 | 0.00% |
| 28 Jan 2021 | 2.70 | 2.60 | 2.70 | 2.60 | 5752 | 3.85% |
| 27 Jan 2021 | 2.60 | 2.75 | 2.75 | 2.55 | 3514 | -1.89% |
| 25 Jan 2021 | 2.65 | 2.65 | 2.70 | 2.55 | 5618 | 0.00% |
| 22 Jan 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 8253 | -3.64% |
| 21 Jan 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 22715 | -3.51% |
| 20 Jan 2021 | 2.85 | 2.85 | 2.90 | 2.85 | 5659 | -3.39% |
| 19 Jan 2021 | 2.95 | 3.00 | 3.15 | 2.85 | 33898 | -1.67% |
| 18 Jan 2021 | 3.00 | 3.10 | 3.10 | 2.95 | 17279 | -3.23% |
| 15 Jan 2021 | 3.10 | 3.30 | 3.30 | 3.00 | 28591 | -1.59% |
| 14 Jan 2021 | 3.15 | 3.45 | 3.45 | 3.15 | 58538 | -4.55% |
| 13 Jan 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 27977 | 4.76% |
| 12 Jan 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 4396 | 5.00% |
| 11 Jan 2021 | 3.00 | 2.95 | 3.00 | 2.80 | 49080 | 3.45% |
| 08 Jan 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 9260 | 3.57% |
| 07 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 5842 | 3.70% |
| 06 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 28759 | 3.85% |
| 05 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 20111 | 4.00% |
| 04 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 17080 | 4.17% |
| 01 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 6829 | 4.35% |
| 31 Dec 2020 | 2.30 | 2.30 | 2.30 | 2.15 | 13775 | 4.55% |
| 30 Dec 2020 | 2.20 | 2.25 | 2.40 | 2.20 | 28028 | -4.35% |
| 29 Dec 2020 | 2.30 | 2.40 | 2.40 | 2.25 | 17990 | -2.13% |
| 28 Dec 2020 | 2.35 | 2.30 | 2.40 | 2.20 | 37615 | 2.17% |
| 24 Dec 2020 | 2.30 | 2.35 | 2.40 | 2.25 | 13178 | -2.13% |
| 23 Dec 2020 | 2.35 | 2.45 | 2.45 | 2.35 | 8704 | -4.08% |
