GLOBABOARD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.15 | 125.00 | 125.00 | 118.00 | 80 | -0.83% |
| 18 Dec 2025 | 120.15 | 121.45 | 124.45 | 120.10 | 440 | -0.99% |
| 17 Dec 2025 | 121.35 | 128.90 | 128.90 | 120.00 | 2003 | 1.17% |
| 16 Dec 2025 | 119.95 | 123.15 | 125.65 | 116.30 | 1014 | -2.60% |
| 15 Dec 2025 | 123.15 | 119.95 | 123.50 | 113.50 | 1144 | 8.65% |
| 12 Dec 2025 | 113.35 | 119.90 | 119.90 | 110.60 | 489 | -0.22% |
| 11 Dec 2025 | 113.60 | 114.00 | 118.75 | 112.05 | 691 | -0.35% |
| 10 Dec 2025 | 114.00 | 117.00 | 117.00 | 112.00 | 272 | 1.29% |
| 09 Dec 2025 | 112.55 | 113.15 | 117.95 | 110.55 | 384 | -0.04% |
| 08 Dec 2025 | 112.60 | 112.55 | 120.00 | 112.50 | 1062 | -4.58% |
| 05 Dec 2025 | 118.00 | 120.00 | 120.00 | 115.00 | 3065 | 0.25% |
| 04 Dec 2025 | 117.70 | 125.00 | 125.00 | 117.30 | 550 | -1.92% |
| 03 Dec 2025 | 120.00 | 118.00 | 120.00 | 116.00 | 981 | 0.84% |
| 02 Dec 2025 | 119.00 | 115.50 | 120.00 | 115.00 | 613 | 1.10% |
| 01 Dec 2025 | 117.70 | 117.70 | 118.00 | 117.50 | 507 | 0.00% |
| 28 Nov 2025 | 117.70 | 117.45 | 122.00 | 117.45 | 71 | -0.80% |
| 27 Nov 2025 | 118.65 | 122.00 | 122.00 | 118.60 | 195 | 0.08% |
| 26 Nov 2025 | 118.55 | 127.00 | 128.00 | 117.00 | 1332 | -3.30% |
| 25 Nov 2025 | 122.60 | 125.00 | 126.80 | 120.10 | 723 | 1.32% |
| 24 Nov 2025 | 121.00 | 117.50 | 127.75 | 117.50 | 1664 | 1.94% |
| 21 Nov 2025 | 118.70 | 120.00 | 122.00 | 117.30 | 215 | 0.72% |
| 20 Nov 2025 | 117.85 | 120.00 | 122.00 | 117.30 | 861 | -2.52% |
| 19 Nov 2025 | 120.90 | 121.00 | 122.00 | 118.05 | 861 | 1.51% |
| 18 Nov 2025 | 119.10 | 118.25 | 125.00 | 118.25 | 978 | -2.74% |
| 17 Nov 2025 | 122.45 | 118.00 | 125.00 | 118.00 | 842 | 1.96% |
| 14 Nov 2025 | 120.10 | 128.80 | 128.80 | 116.15 | 1447 | -0.25% |
| 13 Nov 2025 | 120.40 | 120.60 | 123.95 | 120.00 | 210 | -2.79% |
| 12 Nov 2025 | 123.85 | 123.00 | 128.50 | 120.15 | 443 | 1.47% |
| 11 Nov 2025 | 122.05 | 122.00 | 125.00 | 120.00 | 128 | 0.04% |
| 10 Nov 2025 | 122.00 | 124.65 | 124.65 | 120.30 | 453 | -0.16% |
| 07 Nov 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 10 | 0.00% |
| 06 Nov 2025 | 122.20 | 124.95 | 124.95 | 122.00 | 215 | -2.24% |
| 04 Nov 2025 | 125.00 | 122.00 | 125.00 | 121.20 | 584 | 2.00% |
| 03 Nov 2025 | 122.55 | 127.00 | 128.75 | 122.30 | 695 | -3.50% |
| 31 Oct 2025 | 127.00 | 126.00 | 129.90 | 125.05 | 1892 | 3.67% |
| 30 Oct 2025 | 122.50 | 124.80 | 129.90 | 121.05 | 3022 | -1.84% |
| 29 Oct 2025 | 124.80 | 125.95 | 125.95 | 121.10 | 452 | 1.63% |
| 28 Oct 2025 | 122.80 | 120.00 | 128.50 | 120.00 | 868 | -0.65% |
| 27 Oct 2025 | 123.60 | 122.35 | 124.85 | 122.35 | 509 | 1.52% |
| 24 Oct 2025 | 121.75 | 125.40 | 125.40 | 121.05 | 655 | -2.91% |
| 23 Oct 2025 | 125.40 | 125.90 | 125.90 | 122.00 | 900 | 0.00% |
| 21 Oct 2025 | 125.40 | 125.90 | 125.90 | 122.00 | 315 | 4.24% |
| 20 Oct 2025 | 120.30 | 125.50 | 126.80 | 120.00 | 1524 | -4.14% |
| 17 Oct 2025 | 125.50 | 126.70 | 126.70 | 123.00 | 87 | 2.32% |
| 16 Oct 2025 | 122.65 | 121.05 | 125.95 | 121.05 | 859 | -2.27% |
| 15 Oct 2025 | 125.50 | 128.50 | 128.70 | 125.50 | 145 | -1.26% |
| 14 Oct 2025 | 127.10 | 125.50 | 127.75 | 122.10 | 796 | 0.79% |
| 13 Oct 2025 | 126.10 | 117.00 | 126.80 | 117.00 | 1030 | 2.52% |
| 10 Oct 2025 | 123.00 | 123.00 | 123.05 | 122.20 | 261 | -1.36% |
| 09 Oct 2025 | 124.70 | 124.40 | 126.00 | 121.05 | 1557 | 0.24% |
| 08 Oct 2025 | 124.40 | 124.15 | 125.00 | 122.50 | 1950 | 1.55% |
| 07 Oct 2025 | 122.50 | 125.50 | 126.00 | 121.05 | 2289 | -2.23% |
| 06 Oct 2025 | 125.30 | 128.40 | 128.40 | 125.00 | 2605 | -2.41% |
| 03 Oct 2025 | 128.40 | 129.50 | 133.00 | 126.25 | 1080 | 0.31% |
| 01 Oct 2025 | 128.00 | 129.00 | 131.00 | 125.15 | 585 | -0.78% |
| 30 Sep 2025 | 129.00 | 124.00 | 132.00 | 123.85 | 923 | 4.28% |
| 29 Sep 2025 | 123.70 | 132.30 | 132.30 | 121.00 | 1351 | -5.57% |
| 26 Sep 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 2.54% |
| 25 Sep 2025 | 127.75 | 128.00 | 129.95 | 127.10 | 936 | -0.74% |
| 24 Sep 2025 | 128.70 | 130.00 | 133.90 | 127.00 | 610 | -0.35% |
| 23 Sep 2025 | 129.15 | 132.40 | 132.40 | 128.65 | 702 | -1.00% |
| 22 Sep 2025 | 130.45 | 129.40 | 132.00 | 128.50 | 1643 | 0.81% |
| 19 Sep 2025 | 129.40 | 131.25 | 132.00 | 128.05 | 939 | -0.42% |
| 18 Sep 2025 | 129.95 | 131.10 | 134.70 | 128.00 | 4865 | 0.00% |
| 17 Sep 2025 | 129.95 | 133.05 | 133.05 | 127.00 | 2211 | -2.33% |
| 16 Sep 2025 | 133.05 | 134.40 | 134.40 | 130.05 | 1540 | 0.80% |
| 15 Sep 2025 | 132.00 | 128.10 | 135.05 | 128.10 | 1904 | -0.38% |
| 12 Sep 2025 | 132.50 | 134.00 | 134.05 | 129.10 | 1952 | 1.92% |
| 11 Sep 2025 | 130.00 | 132.50 | 132.50 | 130.00 | 252 | 0.23% |
| 10 Sep 2025 | 129.70 | 128.00 | 130.00 | 127.25 | 870 | -0.12% |
| 09 Sep 2025 | 129.85 | 128.10 | 130.00 | 128.10 | 335 | 1.37% |
| 08 Sep 2025 | 128.10 | 128.10 | 134.50 | 127.05 | 427 | -1.46% |
| 05 Sep 2025 | 130.00 | 134.15 | 134.15 | 129.05 | 168 | -1.52% |
| 04 Sep 2025 | 132.00 | 136.80 | 136.80 | 130.90 | 783 | 2.56% |
| 03 Sep 2025 | 128.70 | 133.85 | 133.85 | 126.00 | 633 | -0.23% |
| 02 Sep 2025 | 129.00 | 133.80 | 133.80 | 128.70 | 545 | -1.41% |
| 01 Sep 2025 | 130.85 | 128.15 | 132.00 | 125.00 | 1556 | 2.11% |
| 29 Aug 2025 | 128.15 | 129.00 | 129.00 | 128.15 | 455 | -1.31% |
| 28 Aug 2025 | 129.85 | 128.90 | 130.00 | 127.50 | 369 | 1.21% |
| 26 Aug 2025 | 128.30 | 130.10 | 131.45 | 127.55 | 607 | -0.93% |
| 25 Aug 2025 | 129.50 | 130.00 | 130.00 | 128.00 | 1501 | -0.42% |
| 22 Aug 2025 | 130.05 | 134.00 | 134.00 | 130.00 | 261 | -0.27% |
| 21 Aug 2025 | 130.40 | 135.00 | 135.00 | 130.00 | 317 | 0.27% |
| 20 Aug 2025 | 130.05 | 129.05 | 133.00 | 129.00 | 1882 | 0.50% |
| 19 Aug 2025 | 129.40 | 129.15 | 131.80 | 129.00 | 310 | 0.50% |
| 18 Aug 2025 | 128.75 | 129.00 | 131.00 | 128.05 | 910 | -0.31% |
| 14 Aug 2025 | 129.15 | 129.05 | 131.95 | 128.70 | 1433 | -1.03% |
| 13 Aug 2025 | 130.50 | 139.45 | 139.45 | 129.85 | 1979 | -3.19% |
| 12 Aug 2025 | 134.80 | 134.65 | 136.00 | 128.10 | 1429 | 0.11% |
| 11 Aug 2025 | 134.65 | 133.30 | 138.00 | 130.20 | 121 | 1.24% |
| 08 Aug 2025 | 133.00 | 136.80 | 136.80 | 130.00 | 135 | 2.31% |
| 07 Aug 2025 | 130.00 | 129.30 | 136.70 | 129.30 | 273 | 0.19% |
| 06 Aug 2025 | 129.75 | 130.45 | 136.80 | 129.30 | 782 | -0.54% |
| 05 Aug 2025 | 130.45 | 135.90 | 146.00 | 130.15 | 1062 | -0.65% |
| 04 Aug 2025 | 131.30 | 130.25 | 133.00 | 129.00 | 1419 | 0.81% |
| 01 Aug 2025 | 130.25 | 130.00 | 135.00 | 130.00 | 304 | -0.61% |
| 31 Jul 2025 | 131.05 | 137.00 | 137.00 | 131.00 | 902 | -4.38% |
| 30 Jul 2025 | 137.05 | 138.95 | 138.95 | 133.10 | 318 | 2.28% |
| 29 Jul 2025 | 134.00 | 131.00 | 140.90 | 130.15 | 731 | 2.37% |
| 28 Jul 2025 | 130.90 | 134.50 | 136.00 | 130.40 | 994 | -2.39% |
| 25 Jul 2025 | 134.10 | 135.00 | 144.00 | 132.10 | 1317 | -0.74% |
| 24 Jul 2025 | 135.10 | 132.05 | 136.00 | 132.05 | 116 | 2.31% |
| 23 Jul 2025 | 132.05 | 136.00 | 136.00 | 131.70 | 1319 | -1.34% |
| 22 Jul 2025 | 133.85 | 135.50 | 135.50 | 131.40 | 432 | 0.64% |
| 21 Jul 2025 | 133.00 | 134.90 | 136.00 | 131.70 | 835 | -0.75% |
| 18 Jul 2025 | 134.00 | 135.25 | 137.00 | 132.40 | 344 | -0.92% |
| 17 Jul 2025 | 135.25 | 135.00 | 139.80 | 134.00 | 10684 | 0.56% |
| 16 Jul 2025 | 134.50 | 128.60 | 135.00 | 128.00 | 7079 | 4.10% |
| 15 Jul 2025 | 129.20 | 130.05 | 130.30 | 127.80 | 663 | -0.54% |
| 14 Jul 2025 | 129.90 | 126.20 | 133.80 | 126.20 | 1449 | -0.27% |
| 11 Jul 2025 | 130.25 | 129.10 | 132.50 | 129.10 | 1013 | 0.89% |
| 10 Jul 2025 | 129.10 | 129.05 | 132.00 | 129.00 | 1039 | -0.84% |
| 09 Jul 2025 | 130.20 | 130.25 | 130.25 | 129.50 | 629 | -0.04% |
| 08 Jul 2025 | 130.25 | 131.00 | 131.00 | 129.05 | 1546 | -1.33% |
| 07 Jul 2025 | 132.00 | 132.00 | 132.00 | 127.70 | 1076 | 0.49% |
| 04 Jul 2025 | 131.35 | 130.00 | 131.80 | 129.30 | 520 | 1.59% |
| 03 Jul 2025 | 129.30 | 128.05 | 133.80 | 127.50 | 3087 | -1.22% |
| 02 Jul 2025 | 130.90 | 130.05 | 134.70 | 130.05 | 2620 | -0.83% |
| 01 Jul 2025 | 132.00 | 134.90 | 134.90 | 131.00 | 1306 | 1.42% |
| 30 Jun 2025 | 130.15 | 131.15 | 134.40 | 130.00 | 2529 | -0.76% |
| 27 Jun 2025 | 131.15 | 133.05 | 135.60 | 131.05 | 1109 | -2.16% |
| 26 Jun 2025 | 134.05 | 132.00 | 134.40 | 128.00 | 502 | 1.55% |
| 25 Jun 2025 | 132.00 | 129.50 | 132.00 | 129.50 | 200 | 1.97% |
| 24 Jun 2025 | 129.45 | 128.55 | 131.00 | 128.55 | 612 | 0.98% |
| 23 Jun 2025 | 128.20 | 128.50 | 131.95 | 124.05 | 958 | -0.23% |
| 20 Jun 2025 | 128.50 | 127.30 | 131.80 | 127.20 | 596 | -0.70% |
| 19 Jun 2025 | 129.40 | 132.00 | 132.00 | 128.30 | 565 | -1.26% |
| 18 Jun 2025 | 131.05 | 129.05 | 132.75 | 129.05 | 1593 | 0.89% |
| 17 Jun 2025 | 129.90 | 134.35 | 134.40 | 129.60 | 747 | 0.66% |
| 16 Jun 2025 | 129.05 | 130.45 | 133.00 | 128.00 | 963 | -1.07% |
| 13 Jun 2025 | 130.45 | 131.55 | 135.00 | 128.05 | 2694 | -0.80% |
| 12 Jun 2025 | 131.50 | 135.50 | 135.80 | 131.00 | 3264 | -2.95% |
| 11 Jun 2025 | 135.50 | 147.75 | 147.75 | 131.00 | 6531 | -3.93% |
| 10 Jun 2025 | 141.05 | 133.00 | 151.00 | 132.05 | 13007 | 7.67% |
| 09 Jun 2025 | 131.00 | 134.60 | 134.60 | 130.00 | 1080 | 1.39% |
| 06 Jun 2025 | 129.20 | 131.60 | 132.75 | 128.90 | 958 | -1.34% |
| 05 Jun 2025 | 130.95 | 130.00 | 132.60 | 128.75 | 858 | -0.38% |
| 04 Jun 2025 | 131.45 | 127.80 | 132.55 | 127.80 | 582 | 2.86% |
| 03 Jun 2025 | 127.80 | 133.10 | 133.10 | 127.10 | 942 | -2.03% |
| 02 Jun 2025 | 130.45 | 148.00 | 148.00 | 127.10 | 1234 | 1.64% |
| 30 May 2025 | 128.35 | 130.00 | 133.85 | 127.40 | 2339 | -0.27% |
| 29 May 2025 | 128.70 | 128.50 | 129.95 | 128.05 | 976 | 0.55% |
| 28 May 2025 | 128.00 | 140.00 | 140.00 | 127.60 | 437 | -0.78% |
| 27 May 2025 | 129.00 | 129.50 | 129.50 | 127.25 | 3023 | -0.39% |
| 26 May 2025 | 129.50 | 128.70 | 131.95 | 128.20 | 707 | 0.47% |
| 23 May 2025 | 128.90 | 132.25 | 132.25 | 128.60 | 329 | -0.08% |
| 22 May 2025 | 129.00 | 129.10 | 133.45 | 128.10 | 1264 | 0.08% |
| 21 May 2025 | 128.90 | 132.60 | 132.60 | 128.70 | 778 | -0.85% |
| 20 May 2025 | 130.00 | 132.55 | 132.55 | 129.05 | 508 | -1.92% |
| 19 May 2025 | 132.55 | 132.00 | 135.00 | 131.55 | 1446 | 0.76% |
| 16 May 2025 | 131.55 | 140.00 | 140.00 | 128.65 | 3782 | 0.84% |
| 15 May 2025 | 130.45 | 137.50 | 137.50 | 130.00 | 2006 | -0.87% |
| 14 May 2025 | 131.60 | 128.45 | 135.00 | 128.45 | 2932 | 2.45% |
| 13 May 2025 | 128.45 | 127.95 | 129.90 | 125.90 | 10121 | -0.04% |
| 12 May 2025 | 128.50 | 130.00 | 139.00 | 125.20 | 326 | 5.63% |
| 09 May 2025 | 121.65 | 121.05 | 127.00 | 121.00 | 874 | -3.45% |
| 08 May 2025 | 126.00 | 134.75 | 134.75 | 123.50 | 288 | 2.86% |
| 07 May 2025 | 122.50 | 125.70 | 125.70 | 121.50 | 85 | -3.01% |
| 06 May 2025 | 126.30 | 125.00 | 127.00 | 121.05 | 865 | 0.96% |
| 05 May 2025 | 125.10 | 125.65 | 131.45 | 125.00 | 563 | 2.46% |
| 02 May 2025 | 122.10 | 121.00 | 132.95 | 121.00 | 3885 | -2.94% |
| 30 Apr 2025 | 125.80 | 126.00 | 128.30 | 125.00 | 548 | -1.87% |
| 29 Apr 2025 | 128.20 | 127.85 | 131.55 | 127.50 | 1855 | 1.26% |
| 28 Apr 2025 | 126.60 | 130.75 | 131.80 | 123.25 | 1438 | -1.21% |
| 25 Apr 2025 | 128.15 | 131.10 | 132.90 | 126.25 | 2380 | -3.03% |
| 24 Apr 2025 | 132.15 | 135.00 | 135.00 | 131.10 | 552 | -2.11% |
| 23 Apr 2025 | 135.00 | 133.00 | 136.00 | 133.00 | 275 | 1.73% |
| 22 Apr 2025 | 132.70 | 138.25 | 138.25 | 131.10 | 238 | -2.07% |
| 21 Apr 2025 | 135.50 | 126.10 | 137.60 | 126.10 | 2651 | 1.92% |
| 17 Apr 2025 | 132.95 | 130.00 | 132.95 | 129.05 | 307 | 2.62% |
| 16 Apr 2025 | 129.55 | 146.80 | 146.80 | 129.00 | 1075 | 0.00% |
| 15 Apr 2025 | 129.55 | 128.10 | 130.05 | 128.10 | 751 | 1.13% |
| 11 Apr 2025 | 128.10 | 127.45 | 131.00 | 127.45 | 221 | 0.51% |
| 09 Apr 2025 | 127.45 | 135.95 | 136.00 | 125.95 | 1147 | 0.12% |
| 08 Apr 2025 | 127.30 | 112.65 | 129.00 | 112.65 | 965 | 4.22% |
| 07 Apr 2025 | 122.15 | 110.60 | 123.20 | 110.60 | 1615 | -6.47% |
| 04 Apr 2025 | 130.60 | 127.75 | 131.45 | 127.30 | 327 | -0.72% |
| 03 Apr 2025 | 131.55 | 128.20 | 132.00 | 128.20 | 1190 | -0.19% |
| 02 Apr 2025 | 131.80 | 127.00 | 132.90 | 127.00 | 2235 | 4.03% |
| 01 Apr 2025 | 126.70 | 128.00 | 134.85 | 126.15 | 3818 | -0.39% |
| 28 Mar 2025 | 127.20 | 128.00 | 132.25 | 127.00 | 1158 | -0.97% |
| 27 Mar 2025 | 128.45 | 128.10 | 130.00 | 128.00 | 2984 | -0.12% |
| 26 Mar 2025 | 128.60 | 136.50 | 136.55 | 128.10 | 1501 | -1.34% |
| 25 Mar 2025 | 130.35 | 135.50 | 144.00 | 130.00 | 1014 | -5.23% |
| 24 Mar 2025 | 137.55 | 130.80 | 139.00 | 128.00 | 8910 | 5.77% |
| 21 Mar 2025 | 130.05 | 133.90 | 147.50 | 128.00 | 8081 | 1.29% |
| 20 Mar 2025 | 128.40 | 128.40 | 135.00 | 128.00 | 2436 | -2.76% |
| 19 Mar 2025 | 132.05 | 129.15 | 135.00 | 128.55 | 5046 | 2.25% |
| 18 Mar 2025 | 129.15 | 131.95 | 131.95 | 123.50 | 317 | 2.22% |
| 17 Mar 2025 | 126.35 | 128.00 | 136.00 | 125.00 | 727 | -1.02% |
| 13 Mar 2025 | 127.65 | 130.00 | 130.00 | 126.00 | 883 | -1.58% |
| 12 Mar 2025 | 129.70 | 130.05 | 133.00 | 128.00 | 1267 | -1.37% |
| 11 Mar 2025 | 131.50 | 138.90 | 140.00 | 131.50 | 335 | -3.94% |
| 10 Mar 2025 | 136.90 | 151.00 | 151.00 | 133.15 | 731 | -3.49% |
| 07 Mar 2025 | 141.85 | 141.95 | 142.30 | 135.35 | 441 | 0.42% |
| 06 Mar 2025 | 141.25 | 151.90 | 151.90 | 128.20 | 545 | 1.51% |
| 05 Mar 2025 | 139.15 | 152.00 | 152.00 | 134.00 | 489 | 4.62% |
| 04 Mar 2025 | 133.00 | 131.75 | 134.00 | 129.35 | 349 | 0.95% |
| 03 Mar 2025 | 131.75 | 140.65 | 140.65 | 130.05 | 598 | -5.22% |
| 28 Feb 2025 | 139.00 | 137.50 | 139.80 | 124.00 | 2098 | 1.20% |
| 27 Feb 2025 | 137.35 | 140.00 | 140.00 | 136.35 | 496 | -1.89% |
| 25 Feb 2025 | 140.00 | 140.40 | 141.60 | 137.50 | 2503 | -2.78% |
| 24 Feb 2025 | 144.00 | 146.50 | 146.50 | 141.00 | 3801 | -0.72% |
| 21 Feb 2025 | 145.05 | 147.70 | 148.65 | 145.00 | 2054 | 0.17% |
| 20 Feb 2025 | 144.80 | 147.85 | 147.90 | 144.00 | 7331 | 0.56% |
| 19 Feb 2025 | 144.00 | 141.50 | 148.00 | 140.00 | 2587 | 0.00% |
| 18 Feb 2025 | 144.00 | 142.30 | 149.95 | 142.30 | 3372 | 0.70% |
| 17 Feb 2025 | 143.00 | 140.30 | 147.00 | 140.30 | 1857 | -4.32% |
| 14 Feb 2025 | 149.45 | 147.95 | 150.80 | 141.45 | 12275 | 3.03% |
| 13 Feb 2025 | 145.05 | 147.90 | 152.00 | 128.80 | 16539 | -0.10% |
| 12 Feb 2025 | 145.20 | 133.85 | 150.05 | 132.05 | 4886 | 4.69% |
| 11 Feb 2025 | 138.70 | 141.00 | 144.90 | 138.60 | 1359 | -2.05% |
| 10 Feb 2025 | 141.60 | 140.05 | 146.05 | 140.05 | 786 | -2.34% |
| 07 Feb 2025 | 145.00 | 149.75 | 149.90 | 145.00 | 333 | 2.26% |
| 06 Feb 2025 | 141.80 | 153.50 | 153.80 | 140.50 | 981 | -2.34% |
| 05 Feb 2025 | 145.20 | 153.95 | 153.95 | 145.00 | 793 | -0.31% |
| 04 Feb 2025 | 145.65 | 154.45 | 154.45 | 144.00 | 2187 | 2.43% |
| 03 Feb 2025 | 142.20 | 148.45 | 152.45 | 141.10 | 1391 | -4.21% |
| 01 Feb 2025 | 148.45 | 152.40 | 153.40 | 146.25 | 424 | -2.59% |
| 31 Jan 2025 | 152.40 | 151.50 | 153.40 | 148.90 | 1941 | 0.59% |
| 30 Jan 2025 | 151.50 | 147.85 | 152.80 | 146.25 | 3100 | 0.43% |
| 29 Jan 2025 | 150.85 | 148.25 | 152.90 | 146.05 | 5614 | 7.75% |
| 28 Jan 2025 | 140.00 | 136.40 | 143.90 | 135.00 | 6662 | 2.64% |
| 27 Jan 2025 | 136.40 | 145.00 | 145.00 | 133.00 | 3004 | -4.05% |
| 24 Jan 2025 | 142.15 | 149.00 | 149.00 | 141.55 | 96 | -0.21% |
| 23 Jan 2025 | 142.45 | 143.75 | 147.95 | 142.00 | 389 | -0.77% |
| 22 Jan 2025 | 143.55 | 144.20 | 148.90 | 141.50 | 289 | -1.00% |
| 21 Jan 2025 | 145.00 | 147.20 | 147.20 | 144.00 | 630 | 0.49% |
| 20 Jan 2025 | 144.30 | 149.90 | 149.90 | 143.40 | 4137 | -1.80% |
| 17 Jan 2025 | 146.95 | 144.55 | 147.60 | 144.55 | 774 | 2.58% |
| 16 Jan 2025 | 143.25 | 142.00 | 147.00 | 140.50 | 714 | 0.74% |
| 15 Jan 2025 | 142.20 | 149.80 | 149.80 | 142.00 | 165 | -1.01% |
| 14 Jan 2025 | 143.65 | 140.00 | 148.95 | 135.80 | 1227 | 3.76% |
| 13 Jan 2025 | 138.45 | 147.10 | 147.10 | 129.30 | 12269 | -3.99% |
| 10 Jan 2025 | 144.20 | 153.50 | 157.00 | 140.05 | 5554 | -6.52% |
| 09 Jan 2025 | 154.25 | 158.10 | 161.40 | 152.75 | 672 | -0.48% |
| 08 Jan 2025 | 155.00 | 153.25 | 159.80 | 149.30 | 2896 | 0.78% |
| 07 Jan 2025 | 153.80 | 153.00 | 157.45 | 153.00 | 1627 | 0.23% |
| 06 Jan 2025 | 153.45 | 160.50 | 167.90 | 150.05 | 6975 | -4.54% |
| 03 Jan 2025 | 160.75 | 169.85 | 169.85 | 160.10 | 1785 | -2.07% |
| 02 Jan 2025 | 164.15 | 168.95 | 168.95 | 162.05 | 796 | -0.36% |
| 01 Jan 2025 | 164.75 | 161.55 | 168.90 | 157.60 | 6279 | 2.52% |
| 31 Dec 2024 | 160.70 | 156.00 | 160.95 | 156.00 | 2761 | 3.28% |
| 30 Dec 2024 | 155.60 | 152.30 | 158.00 | 151.30 | 1232 | -1.64% |
| 27 Dec 2024 | 158.20 | 156.50 | 161.40 | 156.50 | 1491 | 1.57% |
| 26 Dec 2024 | 155.75 | 157.45 | 159.95 | 155.35 | 853 | -1.08% |
| 24 Dec 2024 | 157.45 | 160.65 | 160.65 | 156.00 | 859 | 0.96% |
| 23 Dec 2024 | 155.95 | 154.30 | 162.50 | 154.30 | 1791 | -0.98% |
| 20 Dec 2024 | 157.50 | 165.95 | 165.95 | 156.65 | 2151 | -3.23% |
| 19 Dec 2024 | 162.75 | 152.30 | 164.60 | 152.30 | 2381 | 1.81% |
| 18 Dec 2024 | 159.85 | 164.95 | 164.95 | 159.00 | 936 | 0.85% |
| 17 Dec 2024 | 158.50 | 164.00 | 164.00 | 157.05 | 806 | -1.55% |
| 16 Dec 2024 | 161.00 | 159.00 | 162.00 | 158.10 | 2167 | 1.67% |
| 13 Dec 2024 | 158.35 | 162.90 | 162.90 | 158.00 | 5368 | -2.79% |
| 12 Dec 2024 | 162.90 | 163.65 | 164.00 | 161.65 | 982 | -0.46% |
| 11 Dec 2024 | 163.65 | 169.85 | 169.85 | 162.70 | 2571 | 0.21% |
| 10 Dec 2024 | 163.30 | 169.90 | 169.90 | 163.30 | 3219 | -0.52% |
| 09 Dec 2024 | 164.15 | 159.35 | 175.00 | 157.00 | 7294 | 3.01% |
| 06 Dec 2024 | 159.35 | 160.00 | 165.00 | 155.10 | 10370 | -0.47% |
| 05 Dec 2024 | 160.10 | 163.50 | 163.50 | 159.10 | 4060 | -0.56% |
| 04 Dec 2024 | 161.00 | 165.90 | 167.00 | 159.00 | 5926 | -0.09% |
| 03 Dec 2024 | 161.15 | 163.95 | 169.00 | 159.05 | 7568 | -0.74% |
| 02 Dec 2024 | 162.35 | 164.00 | 164.00 | 160.00 | 10107 | 0.90% |
| 29 Nov 2024 | 160.90 | 168.60 | 173.00 | 158.00 | 10945 | -4.57% |
| 28 Nov 2024 | 168.60 | 172.85 | 174.90 | 166.00 | 966 | -0.50% |
| 27 Nov 2024 | 169.45 | 169.95 | 172.00 | 165.35 | 1323 | 1.99% |
| 26 Nov 2024 | 166.15 | 170.00 | 170.00 | 165.60 | 1396 | -1.66% |
| 25 Nov 2024 | 168.95 | 170.00 | 170.00 | 165.00 | 871 | 4.19% |
| 22 Nov 2024 | 162.15 | 173.90 | 173.90 | 159.90 | 5051 | -4.59% |
| 21 Nov 2024 | 169.95 | 169.00 | 174.85 | 167.60 | 1196 | -0.23% |
| 19 Nov 2024 | 170.35 | 173.00 | 184.50 | 170.00 | 3506 | -2.43% |
| 18 Nov 2024 | 174.60 | 181.50 | 181.50 | 165.05 | 4635 | 2.68% |
| 14 Nov 2024 | 170.05 | 179.60 | 179.60 | 165.00 | 3597 | -1.76% |
| 13 Nov 2024 | 173.10 | 179.00 | 182.00 | 167.30 | 1449 | -1.62% |
| 12 Nov 2024 | 175.95 | 181.90 | 181.90 | 173.05 | 1202 | 0.80% |
| 11 Nov 2024 | 174.55 | 182.80 | 182.80 | 172.10 | 1430 | -0.23% |
| 08 Nov 2024 | 174.95 | 174.95 | 174.95 | 170.60 | 827 | 0.00% |
| 07 Nov 2024 | 174.95 | 177.50 | 178.00 | 171.05 | 3131 | 1.04% |
| 06 Nov 2024 | 173.15 | 170.60 | 175.90 | 170.50 | 1178 | -0.03% |
| 05 Nov 2024 | 173.20 | 176.60 | 176.60 | 169.00 | 2953 | 0.06% |
| 04 Nov 2024 | 173.10 | 180.00 | 183.95 | 169.25 | 1044 | -0.20% |
| 01 Nov 2024 | 173.45 | 179.80 | 195.50 | 170.90 | 1891 | 1.49% |
| 31 Oct 2024 | 170.90 | 173.50 | 173.50 | 168.05 | 14614 | -1.13% |
| 30 Oct 2024 | 172.85 | 172.90 | 172.90 | 170.10 | 1818 | -0.03% |
| 29 Oct 2024 | 172.90 | 178.95 | 178.95 | 167.55 | 942 | 1.77% |
| 28 Oct 2024 | 169.90 | 174.00 | 178.80 | 166.30 | 4657 | -2.80% |
| 25 Oct 2024 | 174.80 | 174.85 | 175.95 | 171.00 | 5323 | -0.03% |
| 24 Oct 2024 | 174.85 | 184.00 | 184.00 | 170.00 | 5701 | -1.27% |
| 23 Oct 2024 | 177.10 | 189.00 | 189.00 | 169.40 | 1786 | 2.49% |
| 22 Oct 2024 | 172.80 | 183.45 | 183.45 | 170.70 | 2747 | -5.81% |
| 21 Oct 2024 | 183.45 | 194.80 | 194.80 | 181.30 | 510 | 0.74% |
| 18 Oct 2024 | 182.10 | 181.90 | 185.15 | 179.05 | 3419 | 0.11% |
| 17 Oct 2024 | 181.90 | 183.50 | 188.00 | 181.30 | 451 | -2.75% |
| 16 Oct 2024 | 187.05 | 182.00 | 189.35 | 182.00 | 4338 | 2.77% |
| 15 Oct 2024 | 182.00 | 194.00 | 194.00 | 182.00 | 7574 | -1.14% |
| 14 Oct 2024 | 184.10 | 180.30 | 191.90 | 180.25 | 2024 | 0.99% |
| 11 Oct 2024 | 182.30 | 183.00 | 186.70 | 180.15 | 1025 | -0.49% |
| 10 Oct 2024 | 183.20 | 182.00 | 187.00 | 180.05 | 5494 | 0.66% |
| 09 Oct 2024 | 182.00 | 180.30 | 185.00 | 180.30 | 1261 | -0.93% |
| 08 Oct 2024 | 183.70 | 177.95 | 184.65 | 175.00 | 2665 | 1.18% |
| 07 Oct 2024 | 181.55 | 190.00 | 191.70 | 179.05 | 4954 | -3.02% |
| 04 Oct 2024 | 187.20 | 191.00 | 196.95 | 186.00 | 12340 | -2.58% |
| 03 Oct 2024 | 192.15 | 190.35 | 196.00 | 185.05 | 5009 | -1.64% |
| 01 Oct 2024 | 195.35 | 189.00 | 195.40 | 188.00 | 10461 | 1.64% |
| 30 Sep 2024 | 192.20 | 196.00 | 196.00 | 186.05 | 7669 | 2.34% |
| 27 Sep 2024 | 187.80 | 204.00 | 204.85 | 180.00 | 32386 | -5.27% |
| 26 Sep 2024 | 198.25 | 190.10 | 203.40 | 190.10 | 9607 | 3.34% |
| 25 Sep 2024 | 191.85 | 195.10 | 196.75 | 190.00 | 2925 | -1.62% |
| 24 Sep 2024 | 195.00 | 193.15 | 200.00 | 190.30 | 5004 | 0.96% |
| 23 Sep 2024 | 193.15 | 191.55 | 197.40 | 190.15 | 5774 | 0.84% |
| 20 Sep 2024 | 191.55 | 191.00 | 199.95 | 190.10 | 5372 | -2.05% |
| 19 Sep 2024 | 195.55 | 203.00 | 203.00 | 192.75 | 11721 | -1.73% |
| 18 Sep 2024 | 199.00 | 199.75 | 203.00 | 195.15 | 8020 | -0.38% |
| 17 Sep 2024 | 199.75 | 201.75 | 203.95 | 195.00 | 8939 | -0.99% |
| 16 Sep 2024 | 201.75 | 205.00 | 209.95 | 197.00 | 14718 | -1.20% |
| 13 Sep 2024 | 204.20 | 204.95 | 207.00 | 197.00 | 17936 | 3.08% |
| 12 Sep 2024 | 198.10 | 188.00 | 202.00 | 188.00 | 15894 | 5.09% |
| 11 Sep 2024 | 188.50 | 198.00 | 199.90 | 187.30 | 10625 | -2.28% |
| 10 Sep 2024 | 192.90 | 185.80 | 205.00 | 182.00 | 38475 | 6.25% |
| 09 Sep 2024 | 181.55 | 171.85 | 184.80 | 170.30 | 57225 | 7.46% |
| 06 Sep 2024 | 168.95 | 170.85 | 170.90 | 165.60 | 18322 | 1.11% |
| 05 Sep 2024 | 167.10 | 169.90 | 170.00 | 165.00 | 13138 | 0.30% |
| 04 Sep 2024 | 166.60 | 163.95 | 169.00 | 158.60 | 27291 | 3.25% |
| 03 Sep 2024 | 161.35 | 162.25 | 163.25 | 159.00 | 13542 | 1.80% |
| 02 Sep 2024 | 158.50 | 160.00 | 161.00 | 158.25 | 4078 | -0.84% |
| 30 Aug 2024 | 159.85 | 158.05 | 161.00 | 158.05 | 6465 | -0.25% |
| 29 Aug 2024 | 160.25 | 158.20 | 162.95 | 158.20 | 4651 | -0.40% |
| 28 Aug 2024 | 160.90 | 165.50 | 167.70 | 160.20 | 6746 | -0.74% |
| 27 Aug 2024 | 162.10 | 166.00 | 166.00 | 161.55 | 8296 | -0.77% |
| 26 Aug 2024 | 163.35 | 165.50 | 168.50 | 157.30 | 11773 | 0.68% |
| 23 Aug 2024 | 162.25 | 164.00 | 164.50 | 161.80 | 12132 | 0.06% |
| 22 Aug 2024 | 162.15 | 163.90 | 167.95 | 160.20 | 33610 | 1.82% |
| 21 Aug 2024 | 159.25 | 164.85 | 164.90 | 158.55 | 20807 | -2.03% |
| 20 Aug 2024 | 162.55 | 155.00 | 164.50 | 154.55 | 36796 | 5.31% |
| 19 Aug 2024 | 154.35 | 152.20 | 158.00 | 152.20 | 5093 | 1.41% |
| 16 Aug 2024 | 152.20 | 152.80 | 153.90 | 151.00 | 3977 | 1.13% |
| 14 Aug 2024 | 150.50 | 157.00 | 157.00 | 150.25 | 3870 | -1.44% |
| 13 Aug 2024 | 152.70 | 157.00 | 158.00 | 151.65 | 6968 | -1.42% |
| 12 Aug 2024 | 154.90 | 160.00 | 160.00 | 154.25 | 18764 | 3.27% |
| 09 Aug 2024 | 150.00 | 152.90 | 152.90 | 148.25 | 1731 | -0.27% |
| 08 Aug 2024 | 150.40 | 156.00 | 156.00 | 149.95 | 780 | 0.30% |
| 07 Aug 2024 | 149.95 | 146.20 | 154.90 | 142.55 | 4868 | 2.56% |
| 06 Aug 2024 | 146.20 | 149.90 | 153.70 | 145.10 | 3210 | -0.58% |
| 05 Aug 2024 | 147.05 | 150.10 | 150.50 | 145.00 | 10331 | -3.29% |
| 02 Aug 2024 | 152.05 | 154.00 | 156.00 | 150.00 | 4197 | -1.71% |
| 01 Aug 2024 | 154.70 | 150.10 | 160.00 | 146.40 | 10009 | 2.08% |
| 31 Jul 2024 | 151.55 | 153.90 | 153.90 | 150.25 | 3757 | -0.75% |
| 30 Jul 2024 | 152.70 | 154.45 | 155.00 | 151.40 | 1878 | 0.86% |
| 29 Jul 2024 | 151.40 | 152.65 | 154.80 | 148.10 | 4745 | -0.82% |
| 26 Jul 2024 | 152.65 | 159.80 | 159.80 | 150.40 | 1933 | -0.88% |
| 25 Jul 2024 | 154.00 | 152.15 | 155.75 | 148.50 | 8044 | 3.25% |
| 24 Jul 2024 | 149.15 | 145.20 | 157.85 | 145.20 | 2749 | 1.88% |
| 23 Jul 2024 | 146.40 | 145.20 | 151.50 | 145.20 | 996 | -1.15% |
| 22 Jul 2024 | 148.10 | 147.60 | 152.00 | 147.60 | 1477 | -0.64% |
| 19 Jul 2024 | 149.05 | 151.55 | 153.85 | 148.10 | 3751 | -1.65% |
| 18 Jul 2024 | 151.55 | 150.70 | 154.75 | 148.30 | 4049 | 0.56% |
| 16 Jul 2024 | 150.70 | 154.20 | 154.20 | 150.55 | 1521 | -0.40% |
| 15 Jul 2024 | 151.30 | 158.95 | 161.00 | 150.20 | 3351 | -0.49% |
| 12 Jul 2024 | 152.05 | 158.65 | 158.65 | 150.35 | 4308 | 0.00% |
| 11 Jul 2024 | 152.05 | 152.00 | 154.70 | 150.15 | 1096 | -0.16% |
| 10 Jul 2024 | 152.30 | 160.00 | 160.00 | 150.00 | 3313 | -2.56% |
| 09 Jul 2024 | 156.30 | 160.90 | 160.90 | 154.10 | 4474 | -1.48% |
| 08 Jul 2024 | 158.65 | 158.95 | 160.75 | 150.55 | 12008 | 5.38% |
| 05 Jul 2024 | 150.55 | 151.00 | 157.95 | 148.30 | 6817 | -1.41% |
| 04 Jul 2024 | 152.70 | 156.10 | 156.10 | 152.00 | 7450 | -0.20% |
| 03 Jul 2024 | 153.00 | 153.65 | 153.65 | 149.95 | 4725 | 0.99% |
| 02 Jul 2024 | 151.50 | 153.65 | 153.65 | 148.00 | 5197 | 1.85% |
| 01 Jul 2024 | 148.75 | 151.00 | 154.90 | 146.10 | 2250 | -1.00% |
| 28 Jun 2024 | 150.25 | 150.55 | 153.00 | 149.10 | 3176 | -0.20% |
| 27 Jun 2024 | 150.55 | 151.10 | 153.75 | 148.05 | 5226 | 0.17% |
| 26 Jun 2024 | 150.30 | 156.30 | 159.90 | 149.45 | 6921 | -4.42% |
| 25 Jun 2024 | 157.25 | 162.00 | 164.45 | 155.70 | 2750 | 1.00% |
| 24 Jun 2024 | 155.70 | 155.15 | 160.95 | 154.20 | 7128 | -0.54% |
| 21 Jun 2024 | 156.55 | 163.00 | 163.00 | 155.40 | 9798 | -2.13% |
| 20 Jun 2024 | 159.95 | 160.00 | 163.90 | 151.95 | 16527 | 2.24% |
| 19 Jun 2024 | 156.45 | 159.40 | 161.00 | 154.00 | 26149 | 0.10% |
| 18 Jun 2024 | 156.30 | 158.00 | 159.00 | 145.20 | 62638 | 9.00% |
| 14 Jun 2024 | 143.40 | 144.50 | 146.20 | 140.35 | 21187 | 2.14% |
| 13 Jun 2024 | 140.40 | 140.50 | 143.80 | 139.05 | 6366 | -1.16% |
| 12 Jun 2024 | 142.05 | 139.00 | 142.80 | 138.05 | 3082 | 1.18% |
| 11 Jun 2024 | 140.40 | 136.00 | 141.15 | 136.00 | 2557 | 2.59% |
| 10 Jun 2024 | 136.85 | 135.00 | 140.90 | 135.00 | 851 | -0.76% |
| 07 Jun 2024 | 137.90 | 144.00 | 144.00 | 135.00 | 2421 | -0.07% |
| 06 Jun 2024 | 138.00 | 135.00 | 139.95 | 135.00 | 2309 | 2.83% |
| 05 Jun 2024 | 134.20 | 133.20 | 141.95 | 129.30 | 6515 | 0.75% |
| 04 Jun 2024 | 133.20 | 149.50 | 149.50 | 129.00 | 5912 | -4.14% |
| 03 Jun 2024 | 138.95 | 144.50 | 144.50 | 137.10 | 2881 | -0.61% |
| 31 May 2024 | 139.80 | 138.60 | 144.90 | 138.15 | 3281 | 0.36% |
| 30 May 2024 | 139.30 | 146.40 | 149.00 | 137.50 | 7921 | -0.50% |
| 29 May 2024 | 140.00 | 138.00 | 142.00 | 138.00 | 2901 | 1.30% |
| 28 May 2024 | 138.20 | 139.55 | 141.35 | 138.00 | 4406 | -2.95% |
| 27 May 2024 | 142.40 | 144.95 | 147.50 | 140.00 | 3299 | -0.25% |
| 24 May 2024 | 142.75 | 140.85 | 144.95 | 138.55 | 1751 | 1.28% |
| 23 May 2024 | 140.95 | 141.00 | 144.00 | 136.05 | 4084 | 0.68% |
| 22 May 2024 | 140.00 | 140.75 | 142.50 | 139.10 | 1584 | -0.43% |
| 21 May 2024 | 140.60 | 141.60 | 144.75 | 139.15 | 3185 | -4.61% |
| 18 May 2024 | 147.40 | 147.80 | 147.80 | 147.00 | 5 | 1.73% |
| 17 May 2024 | 144.90 | 146.70 | 146.70 | 140.70 | 986 | 2.19% |
| 16 May 2024 | 141.80 | 142.75 | 142.95 | 139.10 | 1940 | 1.32% |
| 15 May 2024 | 139.95 | 148.00 | 148.00 | 137.55 | 4541 | -3.12% |
| 14 May 2024 | 144.45 | 139.20 | 148.70 | 139.10 | 3763 | 3.44% |
| 13 May 2024 | 139.65 | 147.50 | 147.50 | 139.00 | 727 | -0.25% |
| 10 May 2024 | 140.00 | 145.90 | 145.90 | 135.00 | 6007 | -2.10% |
| 09 May 2024 | 143.00 | 143.85 | 145.00 | 143.00 | 687 | -0.56% |
| 08 May 2024 | 143.80 | 144.20 | 148.00 | 143.05 | 1651 | -0.28% |
| 07 May 2024 | 144.20 | 147.00 | 147.00 | 143.00 | 3062 | -1.06% |
| 06 May 2024 | 145.75 | 150.00 | 150.00 | 145.00 | 1531 | 0.34% |
| 03 May 2024 | 145.25 | 148.95 | 148.95 | 144.10 | 2134 | -0.10% |
| 02 May 2024 | 145.40 | 148.00 | 149.00 | 145.05 | 2016 | -1.76% |
| 30 Apr 2024 | 148.00 | 147.90 | 149.80 | 145.15 | 3554 | 0.07% |
| 29 Apr 2024 | 147.90 | 147.35 | 148.85 | 145.60 | 387 | -0.03% |
| 26 Apr 2024 | 147.95 | 150.45 | 150.50 | 147.30 | 1174 | -1.69% |
| 25 Apr 2024 | 150.50 | 149.60 | 151.60 | 145.70 | 3352 | 1.07% |
| 24 Apr 2024 | 148.90 | 152.00 | 152.00 | 146.35 | 4765 | 1.53% |
| 23 Apr 2024 | 146.65 | 149.10 | 152.00 | 145.50 | 3464 | 0.31% |
| 22 Apr 2024 | 146.20 | 142.00 | 150.00 | 142.00 | 3540 | 3.14% |
| 19 Apr 2024 | 141.75 | 138.60 | 148.30 | 138.60 | 2395 | -2.44% |
| 18 Apr 2024 | 145.30 | 146.00 | 150.75 | 144.00 | 2654 | -0.14% |
| 16 Apr 2024 | 145.50 | 138.00 | 155.00 | 138.00 | 21360 | 5.09% |
| 15 Apr 2024 | 138.45 | 141.50 | 141.50 | 136.00 | 2278 | -0.18% |
| 12 Apr 2024 | 138.70 | 144.00 | 144.00 | 136.05 | 2809 | -3.38% |
| 10 Apr 2024 | 143.55 | 143.60 | 144.00 | 141.15 | 2092 | 0.53% |
| 09 Apr 2024 | 142.80 | 144.90 | 144.90 | 141.15 | 1271 | 1.42% |
| 08 Apr 2024 | 140.80 | 143.95 | 144.80 | 140.00 | 4770 | -0.14% |
| 05 Apr 2024 | 141.00 | 142.50 | 145.00 | 138.55 | 4901 | -1.02% |
| 04 Apr 2024 | 142.45 | 143.80 | 146.90 | 141.85 | 5380 | -0.14% |
| 03 Apr 2024 | 142.65 | 142.55 | 145.00 | 140.80 | 2677 | 0.07% |
| 02 Apr 2024 | 142.55 | 142.65 | 147.75 | 139.10 | 5777 | -0.97% |
| 01 Apr 2024 | 143.95 | 136.00 | 144.80 | 136.00 | 2802 | 6.47% |
| 28 Mar 2024 | 135.20 | 140.00 | 140.90 | 134.70 | 8726 | -0.37% |
| 27 Mar 2024 | 135.70 | 136.65 | 143.90 | 133.60 | 9355 | -1.84% |
| 26 Mar 2024 | 138.25 | 144.00 | 144.00 | 137.30 | 1947 | -3.66% |
| 22 Mar 2024 | 143.50 | 140.00 | 147.00 | 140.00 | 3991 | 1.38% |
| 21 Mar 2024 | 141.55 | 141.00 | 144.00 | 140.15 | 2125 | 1.29% |
| 20 Mar 2024 | 139.75 | 147.00 | 148.00 | 136.25 | 2464 | -3.45% |
| 19 Mar 2024 | 144.75 | 145.20 | 147.85 | 143.80 | 3628 | -0.31% |
| 18 Mar 2024 | 145.20 | 144.85 | 146.95 | 142.05 | 14218 | 3.75% |
| 15 Mar 2024 | 139.95 | 139.20 | 141.00 | 135.40 | 2380 | 0.61% |
| 14 Mar 2024 | 139.10 | 135.00 | 139.95 | 135.00 | 5350 | 1.05% |
| 13 Mar 2024 | 137.65 | 143.00 | 146.00 | 136.00 | 11085 | -3.20% |
| 12 Mar 2024 | 142.20 | 158.00 | 158.00 | 138.10 | 15772 | -4.50% |
| 11 Mar 2024 | 148.90 | 151.20 | 159.55 | 146.05 | 31162 | 2.94% |
| 07 Mar 2024 | 144.65 | 151.30 | 151.30 | 142.00 | 5843 | -0.38% |
| 06 Mar 2024 | 145.20 | 151.00 | 151.85 | 143.00 | 14225 | -4.16% |
| 05 Mar 2024 | 151.50 | 155.00 | 155.00 | 150.00 | 6461 | -0.46% |
| 04 Mar 2024 | 152.20 | 160.80 | 160.80 | 152.10 | 2773 | -2.19% |
| 02 Mar 2024 | 155.60 | 161.25 | 161.25 | 152.05 | 3165 | -1.55% |
| 01 Mar 2024 | 158.05 | 155.00 | 163.00 | 155.00 | 4076 | 1.35% |
| 29 Feb 2024 | 155.95 | 158.40 | 161.00 | 150.15 | 4874 | 1.60% |
| 28 Feb 2024 | 153.50 | 159.10 | 162.95 | 148.00 | 9407 | -3.49% |
| 27 Feb 2024 | 159.05 | 164.75 | 164.75 | 152.50 | 15437 | -1.52% |
| 26 Feb 2024 | 161.50 | 158.00 | 164.90 | 158.00 | 50753 | 4.19% |
| 23 Feb 2024 | 155.00 | 151.50 | 157.95 | 150.55 | 15646 | 1.34% |
| 22 Feb 2024 | 152.95 | 151.05 | 154.50 | 150.45 | 5477 | 0.82% |
| 21 Feb 2024 | 151.70 | 151.05 | 154.95 | 150.05 | 10641 | -0.65% |
| 20 Feb 2024 | 152.70 | 155.80 | 155.80 | 151.75 | 3616 | -0.10% |
| 19 Feb 2024 | 152.85 | 160.00 | 162.70 | 150.00 | 6907 | -2.83% |
| 16 Feb 2024 | 157.30 | 152.05 | 159.25 | 150.00 | 43637 | 5.18% |
| 15 Feb 2024 | 149.55 | 149.90 | 151.95 | 148.10 | 8621 | 1.77% |
| 14 Feb 2024 | 146.95 | 148.00 | 148.80 | 143.00 | 6117 | -0.98% |
| 13 Feb 2024 | 148.40 | 156.50 | 156.50 | 133.70 | 13236 | -2.85% |
| 12 Feb 2024 | 152.75 | 165.50 | 165.50 | 142.10 | 79867 | 10.73% |
| 09 Feb 2024 | 137.95 | 140.00 | 143.00 | 133.40 | 9355 | 2.76% |
| 08 Feb 2024 | 134.25 | 137.00 | 141.85 | 131.05 | 2802 | -1.47% |
| 07 Feb 2024 | 136.25 | 132.00 | 139.95 | 130.80 | 4706 | 2.99% |
| 06 Feb 2024 | 132.30 | 142.90 | 142.90 | 125.05 | 19082 | -3.50% |
| 05 Feb 2024 | 137.10 | 139.25 | 141.20 | 135.05 | 7007 | -1.54% |
| 02 Feb 2024 | 139.25 | 137.05 | 143.35 | 134.75 | 4807 | 0.40% |
| 01 Feb 2024 | 138.70 | 142.00 | 147.45 | 137.60 | 10077 | -2.39% |
| 31 Jan 2024 | 142.10 | 141.10 | 144.95 | 139.85 | 5142 | 0.71% |
| 30 Jan 2024 | 141.10 | 144.00 | 144.00 | 139.50 | 4272 | -0.42% |
| 29 Jan 2024 | 141.70 | 137.20 | 143.00 | 137.20 | 6886 | 2.13% |
| 25 Jan 2024 | 138.75 | 134.95 | 143.80 | 133.50 | 9957 | 4.17% |
| 24 Jan 2024 | 133.20 | 141.35 | 142.65 | 130.10 | 12773 | -3.86% |
| 23 Jan 2024 | 138.55 | 143.75 | 148.50 | 135.00 | 8108 | -3.62% |
| 20 Jan 2024 | 143.75 | 143.10 | 148.85 | 138.60 | 10882 | 0.35% |
| 19 Jan 2024 | 143.25 | 148.90 | 149.40 | 141.25 | 7047 | -0.10% |
| 18 Jan 2024 | 143.40 | 137.05 | 147.00 | 137.05 | 10879 | -0.59% |
| 17 Jan 2024 | 144.25 | 142.00 | 147.00 | 141.00 | 6709 | 2.02% |
| 16 Jan 2024 | 141.40 | 143.70 | 147.00 | 137.00 | 7887 | -0.84% |
| 15 Jan 2024 | 142.60 | 145.20 | 150.95 | 140.15 | 17529 | -3.45% |
| 12 Jan 2024 | 147.70 | 149.00 | 153.50 | 145.10 | 11417 | -0.57% |
| 11 Jan 2024 | 148.55 | 153.00 | 153.50 | 138.60 | 14261 | -2.08% |
| 10 Jan 2024 | 151.70 | 155.00 | 157.85 | 145.00 | 17554 | -3.28% |
| 09 Jan 2024 | 156.85 | 157.40 | 161.90 | 156.00 | 16515 | -0.29% |
| 08 Jan 2024 | 157.30 | 158.95 | 165.00 | 154.95 | 116358 | 3.55% |
| 05 Jan 2024 | 151.90 | 150.65 | 154.50 | 146.10 | 43187 | 2.88% |
| 04 Jan 2024 | 147.65 | 145.00 | 148.75 | 140.00 | 42920 | 4.16% |
| 03 Jan 2024 | 141.75 | 135.45 | 143.50 | 133.25 | 69754 | 8.66% |
| 02 Jan 2024 | 130.45 | 120.00 | 135.90 | 115.55 | 71597 | 11.88% |
| 01 Jan 2024 | 116.60 | 125.00 | 125.00 | 115.00 | 10597 | 1.97% |
| 29 Dec 2023 | 114.35 | 114.95 | 117.00 | 112.55 | 7481 | -1.04% |
| 28 Dec 2023 | 115.55 | 118.90 | 118.90 | 114.00 | 12677 | 0.87% |
| 27 Dec 2023 | 114.55 | 115.00 | 117.00 | 112.30 | 14214 | 0.26% |
| 26 Dec 2023 | 114.25 | 114.70 | 118.00 | 112.00 | 6571 | -0.39% |
| 22 Dec 2023 | 114.70 | 115.50 | 116.00 | 110.20 | 6442 | 0.13% |
| 21 Dec 2023 | 114.55 | 112.00 | 115.00 | 104.60 | 15805 | 4.18% |
| 20 Dec 2023 | 109.95 | 107.00 | 123.85 | 107.00 | 93398 | 2.37% |
| 19 Dec 2023 | 107.40 | 109.00 | 109.60 | 107.00 | 4267 | -0.42% |
| 18 Dec 2023 | 107.85 | 110.00 | 110.00 | 107.00 | 5528 | 0.23% |
| 15 Dec 2023 | 107.60 | 108.50 | 109.55 | 106.20 | 6324 | 0.23% |
| 14 Dec 2023 | 107.35 | 106.00 | 108.90 | 105.05 | 4866 | 1.37% |
| 13 Dec 2023 | 105.90 | 109.90 | 109.90 | 104.40 | 2899 | -0.89% |
| 12 Dec 2023 | 106.85 | 109.00 | 109.00 | 106.00 | 2039 | 0.61% |
| 11 Dec 2023 | 106.20 | 107.95 | 107.95 | 103.00 | 6864 | 1.19% |
| 08 Dec 2023 | 104.95 | 108.75 | 108.80 | 104.00 | 3846 | -0.76% |
| 07 Dec 2023 | 105.75 | 109.00 | 109.40 | 105.00 | 3047 | -1.81% |
| 06 Dec 2023 | 107.70 | 107.50 | 108.80 | 102.50 | 13050 | 3.41% |
| 05 Dec 2023 | 104.15 | 105.65 | 106.00 | 104.00 | 3483 | -1.42% |
| 04 Dec 2023 | 105.65 | 108.50 | 108.50 | 103.00 | 2360 | 2.57% |
| 01 Dec 2023 | 103.00 | 104.95 | 106.00 | 103.00 | 5418 | -0.96% |
| 30 Nov 2023 | 104.00 | 106.70 | 106.70 | 102.05 | 2539 | -0.67% |
| 29 Nov 2023 | 104.70 | 105.85 | 105.85 | 102.00 | 6380 | 1.85% |
| 28 Nov 2023 | 102.80 | 106.10 | 108.45 | 102.50 | 3389 | -1.15% |
| 24 Nov 2023 | 104.00 | 102.00 | 104.65 | 101.00 | 5383 | 0.97% |
| 23 Nov 2023 | 103.00 | 106.40 | 106.40 | 101.00 | 2677 | 0.68% |
| 22 Nov 2023 | 102.30 | 103.95 | 107.85 | 101.00 | 6150 | -1.16% |
| 21 Nov 2023 | 103.50 | 101.30 | 110.00 | 101.30 | 3148 | 2.02% |
| 20 Nov 2023 | 101.45 | 105.75 | 105.75 | 100.10 | 2014 | -0.25% |
| 17 Nov 2023 | 101.70 | 103.70 | 104.00 | 99.10 | 3485 | 0.00% |
| 16 Nov 2023 | 101.70 | 105.65 | 105.65 | 97.80 | 14158 | -1.64% |
| 15 Nov 2023 | 103.40 | 104.15 | 107.65 | 101.40 | 9078 | -0.72% |
| 13 Nov 2023 | 104.15 | 109.95 | 109.95 | 103.20 | 6429 | -3.48% |
| 12 Nov 2023 | 107.90 | 109.00 | 109.00 | 105.90 | 2081 | 3.90% |
| 10 Nov 2023 | 103.85 | 108.00 | 109.00 | 103.00 | 6622 | -2.30% |
| 09 Nov 2023 | 106.30 | 108.80 | 108.80 | 102.70 | 2519 | 1.05% |
| 08 Nov 2023 | 105.20 | 109.40 | 109.40 | 104.25 | 6390 | -2.00% |
| 07 Nov 2023 | 107.35 | 108.35 | 108.35 | 103.35 | 5705 | 1.75% |
| 06 Nov 2023 | 105.50 | 109.00 | 109.00 | 101.15 | 11986 | 5.29% |
| 03 Nov 2023 | 100.20 | 103.50 | 103.50 | 98.20 | 6317 | 0.50% |
| 02 Nov 2023 | 99.70 | 105.00 | 105.00 | 98.10 | 6048 | 0.71% |
| 01 Nov 2023 | 99.00 | 103.90 | 104.30 | 96.75 | 4030 | -1.43% |
| 31 Oct 2023 | 100.44 | 105.50 | 105.50 | 98.38 | 3090 | 0.46% |
| 30 Oct 2023 | 99.98 | 106.90 | 106.90 | 99.20 | 1521 | 0.32% |
| 27 Oct 2023 | 99.66 | 98.90 | 105.00 | 98.00 | 2842 | -1.24% |
| 26 Oct 2023 | 100.91 | 97.97 | 106.45 | 90.00 | 12236 | 7.27% |
| 25 Oct 2023 | 94.07 | 97.80 | 103.80 | 90.25 | 11954 | -3.80% |
| 23 Oct 2023 | 97.79 | 106.23 | 111.80 | 95.00 | 16284 | -7.95% |
| 20 Oct 2023 | 106.23 | 109.00 | 112.88 | 105.26 | 11310 | -3.27% |
| 19 Oct 2023 | 109.82 | 117.45 | 117.45 | 108.12 | 12421 | -2.48% |
| 18 Oct 2023 | 112.61 | 118.90 | 123.00 | 111.61 | 30698 | -4.04% |
| 17 Oct 2023 | 117.35 | 108.13 | 119.25 | 105.18 | 75880 | 13.43% |
| 16 Oct 2023 | 103.46 | 100.90 | 109.75 | 100.00 | 48165 | 4.81% |
| 13 Oct 2023 | 98.71 | 94.88 | 103.94 | 94.11 | 32493 | 4.69% |
| 12 Oct 2023 | 94.29 | 96.25 | 96.80 | 93.55 | 3371 | 0.47% |
| 11 Oct 2023 | 93.85 | 93.79 | 95.93 | 92.00 | 9496 | 3.67% |
| 10 Oct 2023 | 90.53 | 88.55 | 94.80 | 88.55 | 4556 | 1.15% |
| 09 Oct 2023 | 89.50 | 92.25 | 92.50 | 87.00 | 4594 | -3.00% |
| 06 Oct 2023 | 92.27 | 91.99 | 92.90 | 91.00 | 7511 | 2.25% |
| 05 Oct 2023 | 90.24 | 91.74 | 91.74 | 88.50 | 10425 | 0.32% |
| 04 Oct 2023 | 89.95 | 91.76 | 92.00 | 89.01 | 2731 | 0.50% |
| 03 Oct 2023 | 89.50 | 92.10 | 92.10 | 89.00 | 2547 | -1.09% |
| 29 Sep 2023 | 90.49 | 89.17 | 92.00 | 87.51 | 4004 | 1.48% |
| 28 Sep 2023 | 89.17 | 92.99 | 92.99 | 85.21 | 3593 | -0.73% |
| 27 Sep 2023 | 89.83 | 90.90 | 90.90 | 89.00 | 3112 | 0.60% |
| 26 Sep 2023 | 89.29 | 95.99 | 95.99 | 88.65 | 34801 | -4.52% |
| 25 Sep 2023 | 93.52 | 92.00 | 96.49 | 92.00 | 9038 | 0.05% |
| 22 Sep 2023 | 93.47 | 95.00 | 96.99 | 93.00 | 6099 | -1.91% |
| 21 Sep 2023 | 95.29 | 96.73 | 98.89 | 94.60 | 4586 | -1.49% |
| 20 Sep 2023 | 96.73 | 100.00 | 100.00 | 96.47 | 2417 | -2.23% |
| 18 Sep 2023 | 98.94 | 98.00 | 102.70 | 95.05 | 3662 | 0.27% |
| 15 Sep 2023 | 98.67 | 99.60 | 103.00 | 97.06 | 12099 | -0.90% |
| 14 Sep 2023 | 99.57 | 102.40 | 104.00 | 97.60 | 4137 | -0.38% |
| 13 Sep 2023 | 99.95 | 99.48 | 100.00 | 96.00 | 3056 | 2.98% |
| 12 Sep 2023 | 97.06 | 103.10 | 103.10 | 94.25 | 11747 | -3.76% |
| 11 Sep 2023 | 100.85 | 103.00 | 103.00 | 100.02 | 4049 | 0.97% |
| 08 Sep 2023 | 99.88 | 105.88 | 105.88 | 97.55 | 6349 | -3.35% |
| 07 Sep 2023 | 103.34 | 106.00 | 106.00 | 101.40 | 8075 | 2.37% |
| 06 Sep 2023 | 100.95 | 98.00 | 104.78 | 97.45 | 14523 | 3.33% |
| 05 Sep 2023 | 97.70 | 97.70 | 109.00 | 93.51 | 24777 | 3.62% |
| 04 Sep 2023 | 94.29 | 92.35 | 95.05 | 92.35 | 4738 | 1.67% |
| 01 Sep 2023 | 92.74 | 94.89 | 94.89 | 92.20 | 2367 | -0.15% |
| 31 Aug 2023 | 92.88 | 95.00 | 95.00 | 92.12 | 9547 | -1.30% |
| 30 Aug 2023 | 94.10 | 95.00 | 95.90 | 92.75 | 9678 | 1.60% |
| 29 Aug 2023 | 92.62 | 94.99 | 94.99 | 92.10 | 6432 | 0.22% |
| 28 Aug 2023 | 92.42 | 96.00 | 96.00 | 91.51 | 3355 | -1.68% |
| 25 Aug 2023 | 94.00 | 94.00 | 94.95 | 92.36 | 3915 | 1.78% |
| 24 Aug 2023 | 92.36 | 93.40 | 95.90 | 92.10 | 3789 | 0.28% |
| 23 Aug 2023 | 92.10 | 90.05 | 93.44 | 89.05 | 3392 | 0.64% |
| 22 Aug 2023 | 91.51 | 93.30 | 96.00 | 91.30 | 4589 | -1.59% |
| 21 Aug 2023 | 92.99 | 93.00 | 93.00 | 90.05 | 1856 | 0.54% |
| 18 Aug 2023 | 92.49 | 94.00 | 94.00 | 90.00 | 1913 | 1.66% |
| 17 Aug 2023 | 90.98 | 89.50 | 93.99 | 89.50 | 3583 | 1.47% |
| 16 Aug 2023 | 89.66 | 92.98 | 92.98 | 88.00 | 3575 | -1.85% |
| 14 Aug 2023 | 91.35 | 89.00 | 93.89 | 89.00 | 9979 | -1.88% |
| 11 Aug 2023 | 93.10 | 95.40 | 95.40 | 92.50 | 4262 | -1.29% |
| 10 Aug 2023 | 94.32 | 95.82 | 95.82 | 92.35 | 3224 | 2.57% |
| 09 Aug 2023 | 91.96 | 94.99 | 97.60 | 91.40 | 6274 | -1.45% |
| 08 Aug 2023 | 93.31 | 93.00 | 95.00 | 91.06 | 3343 | 2.56% |
| 07 Aug 2023 | 90.98 | 94.24 | 96.00 | 90.06 | 3242 | -3.19% |
| 04 Aug 2023 | 93.98 | 95.25 | 95.25 | 92.25 | 3269 | 0.53% |
| 03 Aug 2023 | 93.48 | 96.00 | 96.00 | 92.00 | 3046 | -1.28% |
| 02 Aug 2023 | 94.69 | 95.70 | 95.70 | 92.00 | 5863 | 1.11% |
| 01 Aug 2023 | 93.65 | 94.90 | 96.00 | 88.01 | 8247 | 4.72% |
| 31 Jul 2023 | 89.43 | 89.10 | 92.00 | 89.00 | 1203 | 0.37% |
| 28 Jul 2023 | 89.10 | 90.60 | 91.95 | 88.33 | 4801 | -1.66% |
| 27 Jul 2023 | 90.60 | 91.82 | 92.99 | 90.05 | 320 | -1.12% |
| 26 Jul 2023 | 91.63 | 92.30 | 92.30 | 89.60 | 1659 | 1.64% |
| 25 Jul 2023 | 90.15 | 94.00 | 94.00 | 88.00 | 10970 | -1.64% |
| 24 Jul 2023 | 91.65 | 94.60 | 96.00 | 90.00 | 7249 | -1.48% |
| 21 Jul 2023 | 93.03 | 97.96 | 97.96 | 91.90 | 7419 | 0.86% |
| 20 Jul 2023 | 92.24 | 95.30 | 95.30 | 92.10 | 2451 | -1.56% |
| 19 Jul 2023 | 93.70 | 93.05 | 94.99 | 93.05 | 2516 | -0.30% |
| 18 Jul 2023 | 93.98 | 96.84 | 96.84 | 92.00 | 5314 | 1.90% |
| 17 Jul 2023 | 92.23 | 97.50 | 97.50 | 92.00 | 5250 | -1.56% |
| 14 Jul 2023 | 93.69 | 95.50 | 95.50 | 91.00 | 4724 | 3.87% |
| 13 Jul 2023 | 90.20 | 93.96 | 93.96 | 90.10 | 4836 | -3.07% |
| 12 Jul 2023 | 93.06 | 91.49 | 96.05 | 90.05 | 5780 | 3.00% |
| 11 Jul 2023 | 90.35 | 90.39 | 92.41 | 90.00 | 2441 | -0.04% |
| 10 Jul 2023 | 90.39 | 89.26 | 92.90 | 89.26 | 1569 | -0.83% |
| 07 Jul 2023 | 91.15 | 92.00 | 94.95 | 89.07 | 6969 | -0.38% |
| 06 Jul 2023 | 91.50 | 92.79 | 92.79 | 90.01 | 7948 | 0.87% |
| 05 Jul 2023 | 90.71 | 90.00 | 90.90 | 89.25 | 443 | 0.74% |
| 04 Jul 2023 | 90.04 | 89.32 | 92.74 | 89.32 | 1596 | -0.84% |
| 03 Jul 2023 | 90.80 | 91.00 | 93.00 | 90.30 | 1808 | 0.17% |
| 30 Jun 2023 | 90.65 | 90.02 | 93.50 | 90.02 | 5429 | 0.70% |
| 28 Jun 2023 | 90.02 | 90.10 | 91.49 | 89.01 | 6922 | -0.41% |
| 27 Jun 2023 | 90.39 | 92.98 | 92.98 | 88.71 | 1292 | -1.21% |
| 26 Jun 2023 | 91.50 | 91.00 | 91.50 | 89.41 | 3433 | 1.71% |
| 23 Jun 2023 | 89.96 | 93.00 | 93.00 | 89.00 | 3439 | -1.48% |
| 22 Jun 2023 | 91.31 | 90.75 | 92.00 | 90.75 | 8112 | 1.32% |
| 21 Jun 2023 | 90.12 | 88.35 | 92.90 | 88.35 | 818 | -0.97% |
| 20 Jun 2023 | 91.00 | 92.97 | 94.00 | 87.36 | 6309 | 1.70% |
| 19 Jun 2023 | 89.48 | 92.50 | 92.50 | 89.00 | 1687 | -2.54% |
| 16 Jun 2023 | 91.81 | 93.00 | 93.00 | 91.00 | 1967 | 1.78% |
| 15 Jun 2023 | 90.20 | 94.50 | 94.50 | 90.00 | 1547 | -1.31% |
| 14 Jun 2023 | 91.40 | 88.75 | 91.90 | 88.75 | 801 | 2.62% |
| 13 Jun 2023 | 89.07 | 89.01 | 91.91 | 80.10 | 2682 | -0.13% |
| 12 Jun 2023 | 89.19 | 88.55 | 91.99 | 88.55 | 963 | 0.72% |
| 09 Jun 2023 | 88.55 | 93.40 | 93.40 | 88.00 | 2266 | -1.68% |
| 08 Jun 2023 | 90.06 | 89.15 | 92.00 | 89.15 | 9527 | -1.52% |
| 07 Jun 2023 | 91.45 | 87.50 | 92.00 | 87.50 | 4479 | 2.00% |
| 06 Jun 2023 | 89.66 | 93.83 | 93.83 | 89.00 | 3806 | -1.09% |
| 05 Jun 2023 | 90.65 | 94.99 | 94.99 | 90.00 | 2595 | 0.32% |
| 02 Jun 2023 | 90.36 | 93.00 | 95.00 | 90.00 | 6896 | -2.28% |
| 01 Jun 2023 | 92.47 | 97.00 | 97.00 | 92.10 | 2773 | -0.23% |
| 31 May 2023 | 92.68 | 98.00 | 98.85 | 92.10 | 6105 | 0.63% |
| 30 May 2023 | 92.10 | 92.99 | 98.00 | 91.12 | 9575 | 0.82% |
| 29 May 2023 | 91.35 | 90.50 | 93.00 | 89.00 | 3249 | 2.02% |
| 26 May 2023 | 89.54 | 88.51 | 91.00 | 88.51 | 737 | -1.01% |
| 25 May 2023 | 90.45 | 94.00 | 94.00 | 88.02 | 442 | 0.22% |
| 24 May 2023 | 90.25 | 93.99 | 94.00 | 90.00 | 2065 | -1.66% |
| 23 May 2023 | 91.77 | 94.65 | 94.65 | 89.00 | 3951 | 3.59% |
| 22 May 2023 | 88.59 | 93.00 | 93.00 | 86.20 | 1846 | 1.19% |
| 19 May 2023 | 87.55 | 89.00 | 90.00 | 86.00 | 1999 | -1.64% |
| 18 May 2023 | 89.01 | 93.00 | 93.00 | 89.00 | 6189 | -2.18% |
| 17 May 2023 | 90.99 | 90.00 | 91.80 | 88.16 | 2185 | 1.29% |
| 16 May 2023 | 89.83 | 90.10 | 92.90 | 89.10 | 6022 | -0.54% |
| 15 May 2023 | 90.32 | 89.21 | 94.00 | 85.00 | 7387 | -0.78% |
| 12 May 2023 | 91.03 | 90.00 | 93.70 | 89.50 | 10659 | 3.27% |
| 11 May 2023 | 88.15 | 86.00 | 95.00 | 86.00 | 8062 | 0.12% |
| 10 May 2023 | 88.04 | 92.00 | 93.00 | 88.03 | 1461 | -1.28% |
| 09 May 2023 | 89.18 | 90.00 | 92.05 | 82.25 | 12343 | 1.28% |
| 08 May 2023 | 88.05 | 88.00 | 91.00 | 84.00 | 8841 | 2.92% |
| 05 May 2023 | 85.55 | 90.00 | 90.00 | 84.50 | 2406 | 0.64% |
| 04 May 2023 | 85.01 | 85.40 | 86.38 | 83.10 | 5675 | 1.27% |
| 03 May 2023 | 83.94 | 85.00 | 85.20 | 83.00 | 3608 | 0.51% |
| 02 May 2023 | 83.51 | 84.90 | 84.90 | 80.31 | 6928 | 0.16% |
| 28 Apr 2023 | 83.38 | 83.00 | 86.35 | 74.00 | 2705 | 0.60% |
| 27 Apr 2023 | 82.88 | 83.40 | 84.00 | 80.03 | 3497 | 0.46% |
| 26 Apr 2023 | 82.50 | 84.00 | 84.00 | 79.25 | 997 | 2.56% |
| 25 Apr 2023 | 80.44 | 82.00 | 82.45 | 79.30 | 1956 | -0.12% |
| 24 Apr 2023 | 80.54 | 82.50 | 83.00 | 79.05 | 911 | -2.85% |
| 21 Apr 2023 | 82.90 | 79.02 | 82.99 | 79.02 | 259 | 2.66% |
| 20 Apr 2023 | 80.75 | 80.00 | 81.96 | 79.10 | 340 | 0.90% |
| 19 Apr 2023 | 80.03 | 79.10 | 81.89 | 79.10 | 2170 | 1.30% |
| 18 Apr 2023 | 79.00 | 79.25 | 83.00 | 79.00 | 2362 | -4.32% |
| 17 Apr 2023 | 82.57 | 78.11 | 83.00 | 78.11 | 2657 | 4.97% |
| 13 Apr 2023 | 78.66 | 83.99 | 83.99 | 78.55 | 1348 | -3.48% |
| 12 Apr 2023 | 81.50 | 81.00 | 81.89 | 79.71 | 668 | 2.90% |
| 11 Apr 2023 | 79.20 | 83.10 | 85.00 | 77.25 | 3652 | -3.44% |
| 10 Apr 2023 | 82.02 | 77.45 | 83.00 | 77.45 | 3192 | 2.55% |
| 06 Apr 2023 | 79.98 | 77.25 | 81.85 | 76.16 | 1439 | 2.76% |
| 05 Apr 2023 | 77.83 | 77.00 | 79.95 | 73.00 | 4707 | 2.45% |
| 03 Apr 2023 | 75.97 | 70.65 | 78.96 | 70.00 | 3542 | 7.47% |
| 31 Mar 2023 | 70.69 | 73.00 | 73.60 | 70.15 | 2069 | 0.37% |
| 29 Mar 2023 | 70.43 | 69.00 | 72.70 | 69.00 | 1608 | 1.08% |
| 28 Mar 2023 | 69.68 | 73.98 | 73.98 | 67.31 | 2182 | -2.99% |
| 27 Mar 2023 | 71.83 | 73.97 | 73.97 | 71.55 | 1675 | 0.41% |
| 24 Mar 2023 | 71.54 | 72.85 | 74.00 | 71.50 | 6777 | -3.71% |
| 23 Mar 2023 | 74.30 | 77.00 | 79.44 | 74.11 | 5151 | -1.59% |
| 22 Mar 2023 | 75.50 | 76.00 | 76.00 | 72.65 | 114 | -0.61% |
| 21 Mar 2023 | 75.96 | 75.00 | 76.00 | 74.02 | 1707 | 1.13% |
| 20 Mar 2023 | 75.11 | 78.99 | 78.99 | 75.10 | 524 | 1.47% |
| 17 Mar 2023 | 74.02 | 77.00 | 77.80 | 74.02 | 1488 | -2.04% |
| 16 Mar 2023 | 75.56 | 79.99 | 80.00 | 75.25 | 3341 | -2.16% |
| 15 Mar 2023 | 77.23 | 79.00 | 79.00 | 77.22 | 3883 | -2.13% |
| 14 Mar 2023 | 78.91 | 76.51 | 79.00 | 76.51 | 132 | 0.52% |
| 13 Mar 2023 | 78.50 | 80.05 | 80.10 | 78.00 | 2947 | -0.08% |
| 10 Mar 2023 | 78.56 | 81.09 | 81.09 | 78.05 | 226 | -0.61% |
| 09 Mar 2023 | 79.04 | 81.97 | 81.97 | 78.55 | 3144 | -1.20% |
| 08 Mar 2023 | 80.00 | 79.16 | 81.45 | 79.05 | 678 | 0.00% |
| 06 Mar 2023 | 80.00 | 79.00 | 81.50 | 79.00 | 846 | 1.01% |
| 03 Mar 2023 | 79.20 | 82.60 | 83.80 | 78.30 | 4084 | -1.61% |
| 02 Mar 2023 | 80.50 | 78.06 | 81.00 | 78.06 | 1356 | 3.72% |
| 01 Mar 2023 | 77.61 | 82.00 | 82.00 | 77.50 | 399 | -0.63% |
| 28 Feb 2023 | 78.10 | 84.45 | 84.45 | 77.10 | 2779 | -4.23% |
| 27 Feb 2023 | 81.55 | 79.30 | 81.85 | 79.00 | 1035 | 1.87% |
| 24 Feb 2023 | 80.05 | 79.75 | 85.70 | 79.50 | 827 | -0.25% |
| 23 Feb 2023 | 80.25 | 79.25 | 83.50 | 79.25 | 1008 | -1.77% |
| 22 Feb 2023 | 81.70 | 79.80 | 85.85 | 79.20 | 2989 | -1.09% |
| 21 Feb 2023 | 82.60 | 79.00 | 84.50 | 78.20 | 9463 | 3.25% |
| 20 Feb 2023 | 80.00 | 82.50 | 82.50 | 79.05 | 964 | 0.31% |
| 17 Feb 2023 | 79.75 | 80.30 | 82.75 | 79.70 | 1566 | -0.50% |
| 16 Feb 2023 | 80.15 | 79.55 | 84.85 | 79.55 | 1731 | 0.06% |
| 15 Feb 2023 | 80.10 | 80.00 | 86.00 | 79.00 | 2529 | -1.17% |
| 14 Feb 2023 | 81.05 | 82.30 | 83.90 | 77.55 | 216 | -4.03% |
| 13 Feb 2023 | 84.45 | 80.10 | 86.00 | 80.10 | 1418 | 1.08% |
| 10 Feb 2023 | 83.55 | 89.80 | 89.80 | 81.75 | 2650 | 0.66% |
| 09 Feb 2023 | 83.00 | 86.00 | 86.00 | 80.00 | 7125 | 1.28% |
| 08 Feb 2023 | 81.95 | 80.50 | 82.00 | 78.45 | 1459 | 1.24% |
| 07 Feb 2023 | 80.95 | 77.75 | 81.95 | 77.15 | 185 | 2.08% |
| 06 Feb 2023 | 79.30 | 81.95 | 81.95 | 78.00 | 2617 | -2.76% |
| 03 Feb 2023 | 81.55 | 83.65 | 85.00 | 76.85 | 3048 | 1.94% |
| 02 Feb 2023 | 80.00 | 81.00 | 82.00 | 79.00 | 4616 | -1.54% |
| 01 Feb 2023 | 81.25 | 81.25 | 84.60 | 80.30 | 5933 | -3.10% |
| 31 Jan 2023 | 83.85 | 90.00 | 90.00 | 78.65 | 6188 | 4.16% |
| 30 Jan 2023 | 80.50 | 77.00 | 83.00 | 77.00 | 640 | 2.55% |
| 27 Jan 2023 | 78.50 | 80.50 | 84.80 | 78.40 | 3693 | -2.67% |
| 25 Jan 2023 | 80.65 | 81.30 | 86.90 | 79.10 | 9315 | -4.16% |
| 24 Jan 2023 | 84.15 | 85.10 | 85.10 | 83.00 | 1501 | 1.20% |
| 23 Jan 2023 | 83.15 | 85.00 | 85.00 | 81.70 | 1353 | 0.73% |
| 20 Jan 2023 | 82.55 | 89.95 | 89.95 | 80.55 | 12831 | -4.12% |
| 19 Jan 2023 | 86.10 | 90.00 | 90.00 | 85.00 | 870 | -2.05% |
| 18 Jan 2023 | 87.90 | 88.95 | 88.95 | 86.10 | 685 | 0.69% |
| 17 Jan 2023 | 87.30 | 90.00 | 90.00 | 85.30 | 610 | 0.23% |
| 16 Jan 2023 | 87.10 | 88.00 | 88.05 | 87.05 | 509 | -1.02% |
| 13 Jan 2023 | 88.00 | 86.45 | 89.50 | 86.45 | 765 | 1.79% |
| 12 Jan 2023 | 86.45 | 88.95 | 88.95 | 86.15 | 799 | -2.81% |
| 11 Jan 2023 | 88.95 | 89.60 | 89.60 | 86.70 | 3876 | 2.07% |
| 10 Jan 2023 | 87.15 | 88.50 | 89.80 | 86.50 | 2169 | -1.75% |
| 09 Jan 2023 | 88.70 | 87.35 | 91.95 | 87.25 | 935 | 1.72% |
| 06 Jan 2023 | 87.20 | 88.00 | 90.00 | 85.05 | 2204 | -2.95% |
| 05 Jan 2023 | 89.85 | 89.75 | 89.85 | 89.75 | 60 | 0.00% |
| 04 Jan 2023 | 89.85 | 85.20 | 93.75 | 85.20 | 2547 | 1.41% |
| 03 Jan 2023 | 88.60 | 90.00 | 90.00 | 86.65 | 217 | 0.85% |
| 02 Jan 2023 | 87.85 | 91.80 | 91.80 | 86.00 | 4199 | 0.29% |
| 30 Dec 2022 | 87.60 | 90.25 | 92.70 | 87.00 | 1293 | -2.94% |
| 29 Dec 2022 | 90.25 | 86.05 | 91.60 | 86.00 | 682 | 0.89% |
| 28 Dec 2022 | 89.45 | 93.05 | 93.05 | 86.50 | 4115 | 1.30% |
| 27 Dec 2022 | 88.30 | 88.00 | 90.90 | 85.35 | 1483 | 1.79% |
| 26 Dec 2022 | 86.75 | 90.00 | 93.90 | 86.05 | 4078 | 4.33% |
| 23 Dec 2022 | 83.15 | 87.00 | 87.00 | 81.00 | 1407 | -2.69% |
| 22 Dec 2022 | 85.45 | 88.00 | 89.85 | 85.00 | 4151 | -4.42% |
| 21 Dec 2022 | 89.40 | 93.85 | 94.00 | 89.40 | 7425 | -2.83% |
| 20 Dec 2022 | 92.00 | 90.10 | 93.40 | 90.10 | 700 | 0.00% |
| 19 Dec 2022 | 92.00 | 93.45 | 94.50 | 90.00 | 4194 | 0.99% |
| 16 Dec 2022 | 91.10 | 98.00 | 98.00 | 91.00 | 1806 | -1.14% |
| 15 Dec 2022 | 92.15 | 95.00 | 95.00 | 90.00 | 2196 | -2.12% |
| 14 Dec 2022 | 94.15 | 90.35 | 95.50 | 90.35 | 2297 | 1.13% |
| 13 Dec 2022 | 93.10 | 91.50 | 96.50 | 90.35 | 183 | 1.75% |
| 12 Dec 2022 | 91.50 | 93.00 | 93.95 | 90.60 | 848 | -2.24% |
| 09 Dec 2022 | 93.60 | 95.00 | 97.50 | 91.50 | 1162 | -1.47% |
| 08 Dec 2022 | 95.00 | 94.50 | 96.00 | 90.15 | 2701 | 3.26% |
| 07 Dec 2022 | 92.00 | 92.20 | 93.65 | 91.10 | 471 | -0.22% |
| 06 Dec 2022 | 92.20 | 94.65 | 94.65 | 90.85 | 2086 | -0.65% |
| 05 Dec 2022 | 92.80 | 91.00 | 93.50 | 90.70 | 400 | 2.32% |
| 02 Dec 2022 | 90.70 | 92.50 | 92.50 | 90.60 | 742 | -1.95% |
| 01 Dec 2022 | 92.50 | 93.00 | 96.00 | 90.50 | 2589 | -0.22% |
| 30 Nov 2022 | 92.70 | 90.50 | 93.20 | 90.50 | 1175 | 1.87% |
| 29 Nov 2022 | 91.00 | 95.00 | 95.00 | 90.50 | 382 | 0.44% |
| 28 Nov 2022 | 90.60 | 94.95 | 94.95 | 89.55 | 1267 | -2.42% |
| 25 Nov 2022 | 92.85 | 93.95 | 95.00 | 90.00 | 938 | 0.92% |
| 24 Nov 2022 | 92.00 | 89.20 | 93.95 | 89.20 | 1029 | 0.11% |
| 23 Nov 2022 | 91.90 | 93.00 | 97.95 | 90.15 | 1406 | 2.40% |
| 22 Nov 2022 | 89.75 | 92.50 | 92.50 | 89.15 | 606 | 0.39% |
| 21 Nov 2022 | 89.40 | 90.10 | 91.70 | 87.40 | 465 | -1.97% |
| 18 Nov 2022 | 91.20 | 89.50 | 91.95 | 89.35 | 551 | 1.50% |
| 17 Nov 2022 | 89.85 | 94.00 | 94.00 | 89.15 | 2176 | -1.75% |
| 16 Nov 2022 | 91.45 | 94.95 | 96.00 | 88.25 | 2294 | -0.05% |
| 15 Nov 2022 | 91.50 | 93.05 | 98.00 | 91.10 | 4367 | -1.77% |
| 14 Nov 2022 | 93.15 | 99.95 | 107.15 | 87.65 | 17800 | 1.91% |
| 11 Nov 2022 | 91.40 | 91.80 | 92.80 | 89.00 | 3041 | 2.58% |
| 10 Nov 2022 | 89.10 | 89.40 | 93.95 | 87.10 | 4382 | 2.59% |
| 09 Nov 2022 | 86.85 | 87.50 | 89.90 | 86.25 | 97 | -0.74% |
| 07 Nov 2022 | 87.50 | 93.85 | 93.85 | 87.50 | 1598 | -0.11% |
| 04 Nov 2022 | 87.60 | 89.90 | 89.90 | 87.50 | 1440 | 1.15% |
| 03 Nov 2022 | 86.60 | 85.20 | 90.50 | 82.25 | 2687 | -1.09% |
| 02 Nov 2022 | 87.55 | 85.50 | 97.00 | 85.50 | 4349 | 2.40% |
| 01 Nov 2022 | 85.50 | 84.90 | 89.00 | 84.90 | 321 | -1.89% |
| 31 Oct 2022 | 87.15 | 90.90 | 90.90 | 87.00 | 288 | 1.46% |
| 28 Oct 2022 | 85.90 | 85.00 | 92.00 | 83.10 | 2159 | -0.12% |
| 27 Oct 2022 | 86.00 | 86.80 | 88.95 | 85.00 | 1490 | -0.92% |
| 25 Oct 2022 | 86.80 | 85.75 | 91.00 | 85.75 | 820 | -2.25% |
| 24 Oct 2022 | 88.80 | 90.00 | 91.40 | 85.25 | 752 | -0.22% |
| 21 Oct 2022 | 89.00 | 88.80 | 89.00 | 86.10 | 419 | 2.30% |
| 20 Oct 2022 | 87.00 | 87.95 | 87.95 | 86.10 | 419 | -1.14% |
| 19 Oct 2022 | 88.00 | 87.00 | 88.70 | 86.00 | 893 | 1.44% |
| 18 Oct 2022 | 86.75 | 82.55 | 89.95 | 82.55 | 1608 | 0.17% |
| 17 Oct 2022 | 86.60 | 80.25 | 90.00 | 80.25 | 1050 | 0.87% |
| 14 Oct 2022 | 85.85 | 86.00 | 89.95 | 85.10 | 770 | 1.00% |
| 13 Oct 2022 | 85.00 | 88.00 | 91.95 | 83.50 | 1052 | -1.51% |
| 12 Oct 2022 | 86.30 | 86.05 | 88.65 | 85.30 | 2302 | -2.32% |
| 11 Oct 2022 | 88.35 | 89.95 | 89.95 | 86.10 | 340 | -0.17% |
| 10 Oct 2022 | 88.50 | 89.85 | 89.85 | 84.00 | 6054 | 3.57% |
| 07 Oct 2022 | 85.45 | 85.50 | 86.95 | 85.20 | 1591 | 0.06% |
| 06 Oct 2022 | 85.40 | 88.65 | 88.65 | 83.50 | 1158 | -0.06% |
| 04 Oct 2022 | 85.45 | 88.00 | 88.00 | 83.00 | 7187 | 2.40% |
| 03 Oct 2022 | 83.45 | 86.00 | 89.85 | 82.00 | 8544 | -1.24% |
| 30 Sep 2022 | 84.50 | 88.00 | 88.00 | 82.10 | 8107 | -0.47% |
| 29 Sep 2022 | 84.90 | 88.70 | 92.20 | 83.65 | 3477 | -2.47% |
| 28 Sep 2022 | 87.05 | 93.60 | 93.60 | 86.80 | 3520 | -4.24% |
| 27 Sep 2022 | 90.90 | 88.45 | 94.80 | 88.10 | 5027 | 2.77% |
| 26 Sep 2022 | 88.45 | 90.00 | 96.65 | 85.00 | 4146 | -6.25% |
| 23 Sep 2022 | 94.35 | 99.50 | 99.50 | 93.00 | 2068 | -2.58% |
| 22 Sep 2022 | 96.85 | 95.00 | 99.70 | 91.00 | 5465 | 0.57% |
| 21 Sep 2022 | 96.30 | 96.00 | 99.80 | 93.30 | 11656 | 0.26% |
| 20 Sep 2022 | 96.05 | 93.80 | 99.00 | 88.60 | 12459 | 6.72% |
| 19 Sep 2022 | 90.00 | 92.80 | 92.80 | 87.05 | 2699 | 1.29% |
| 16 Sep 2022 | 88.85 | 89.70 | 93.45 | 87.05 | 1694 | -0.95% |
| 15 Sep 2022 | 89.70 | 89.20 | 91.30 | 89.20 | 3316 | -2.50% |
| 14 Sep 2022 | 92.00 | 90.00 | 93.40 | 90.00 | 2287 | 0.49% |
| 13 Sep 2022 | 91.55 | 93.35 | 96.50 | 89.00 | 7202 | -3.58% |
| 12 Sep 2022 | 94.95 | 95.00 | 96.00 | 92.30 | 3343 | 1.01% |
| 09 Sep 2022 | 94.00 | 95.50 | 96.65 | 93.00 | 3967 | 1.40% |
| 08 Sep 2022 | 92.70 | 94.50 | 95.80 | 92.10 | 5919 | -4.78% |
| 07 Sep 2022 | 97.35 | 98.35 | 99.50 | 94.00 | 7856 | 0.78% |
| 06 Sep 2022 | 96.60 | 92.90 | 98.90 | 91.15 | 25461 | 5.40% |
| 05 Sep 2022 | 91.65 | 90.00 | 92.85 | 89.00 | 6817 | 3.33% |
| 02 Sep 2022 | 88.70 | 89.00 | 91.85 | 88.50 | 6505 | -0.45% |
| 01 Sep 2022 | 89.10 | 90.40 | 90.85 | 86.10 | 1410 | 0.68% |
| 30 Aug 2022 | 88.50 | 89.80 | 91.00 | 86.40 | 4030 | 0.11% |
| 29 Aug 2022 | 88.40 | 90.00 | 90.00 | 78.75 | 744 | 1.14% |
| 26 Aug 2022 | 87.40 | 90.00 | 90.00 | 85.50 | 3127 | -2.89% |
| 25 Aug 2022 | 90.00 | 87.20 | 91.00 | 87.20 | 9355 | 2.74% |
| 24 Aug 2022 | 87.60 | 87.00 | 87.95 | 84.00 | 1394 | 1.33% |
| 23 Aug 2022 | 86.45 | 81.00 | 87.00 | 80.25 | 3975 | 5.49% |
| 22 Aug 2022 | 81.95 | 82.60 | 85.60 | 78.05 | 2964 | -1.50% |
| 19 Aug 2022 | 83.20 | 83.80 | 85.55 | 82.00 | 2566 | -0.48% |
| 18 Aug 2022 | 83.60 | 85.75 | 87.75 | 83.00 | 619 | 0.84% |
| 17 Aug 2022 | 82.90 | 84.00 | 87.90 | 82.25 | 4335 | -0.78% |
| 16 Aug 2022 | 83.55 | 81.20 | 86.30 | 81.20 | 1912 | -1.71% |
| 12 Aug 2022 | 85.00 | 89.00 | 89.00 | 83.10 | 2292 | 0.95% |
| 11 Aug 2022 | 84.20 | 84.00 | 89.85 | 83.10 | 7579 | -3.27% |
| 10 Aug 2022 | 87.05 | 87.00 | 95.00 | 84.20 | 5512 | 0.29% |
| 08 Aug 2022 | 86.80 | 84.50 | 94.95 | 82.50 | 9835 | 5.92% |
| 05 Aug 2022 | 81.95 | 82.50 | 84.90 | 78.00 | 2411 | 1.11% |
| 04 Aug 2022 | 81.05 | 81.00 | 82.15 | 78.50 | 2467 | 0.06% |
| 03 Aug 2022 | 81.00 | 82.50 | 83.90 | 80.50 | 1240 | -1.16% |
| 02 Aug 2022 | 81.95 | 80.55 | 83.45 | 76.55 | 2597 | 3.80% |
| 01 Aug 2022 | 78.95 | 77.95 | 82.80 | 77.55 | 891 | 1.81% |
| 29 Jul 2022 | 77.55 | 76.60 | 79.95 | 76.10 | 2169 | 1.84% |
| 28 Jul 2022 | 76.15 | 75.30 | 77.80 | 75.30 | 830 | -0.52% |
| 27 Jul 2022 | 76.55 | 79.00 | 79.00 | 74.25 | 751 | -1.42% |
| 26 Jul 2022 | 77.65 | 78.95 | 79.50 | 77.15 | 1214 | -0.45% |
| 25 Jul 2022 | 78.00 | 84.00 | 93.00 | 76.25 | 1469 | 0.32% |
| 22 Jul 2022 | 77.75 | 78.00 | 78.95 | 76.60 | 2335 | 0.97% |
| 21 Jul 2022 | 77.00 | 76.95 | 77.00 | 75.50 | 794 | 1.65% |
| 20 Jul 2022 | 75.75 | 77.00 | 77.00 | 75.55 | 672 | -0.85% |
| 19 Jul 2022 | 76.40 | 75.00 | 77.85 | 74.05 | 665 | 0.73% |
| 18 Jul 2022 | 75.85 | 75.00 | 79.00 | 74.90 | 816 | 1.13% |
| 15 Jul 2022 | 75.00 | 76.00 | 76.00 | 72.50 | 1886 | -1.32% |
| 14 Jul 2022 | 76.00 | 78.00 | 78.00 | 75.65 | 355 | 0.66% |
| 13 Jul 2022 | 75.50 | 77.80 | 77.80 | 74.30 | 1333 | 0.67% |
| 12 Jul 2022 | 75.00 | 75.00 | 77.95 | 75.00 | 771 | -0.60% |
| 11 Jul 2022 | 75.45 | 75.00 | 76.00 | 72.55 | 523 | -0.53% |
| 08 Jul 2022 | 75.85 | 74.90 | 76.50 | 74.05 | 1206 | 1.07% |
| 07 Jul 2022 | 75.05 | 74.05 | 76.75 | 74.05 | 507 | -0.92% |
| 06 Jul 2022 | 75.75 | 74.05 | 75.75 | 74.00 | 730 | -0.26% |
| 05 Jul 2022 | 75.95 | 76.05 | 79.85 | 75.80 | 1115 | -3.13% |
| 04 Jul 2022 | 78.40 | 74.15 | 79.80 | 74.15 | 1238 | 0.77% |
| 01 Jul 2022 | 77.80 | 76.85 | 78.90 | 73.60 | 222 | 1.04% |
| 30 Jun 2022 | 77.00 | 73.70 | 77.00 | 73.70 | 340 | 4.48% |
| 29 Jun 2022 | 73.70 | 75.90 | 76.95 | 73.50 | 167 | -2.90% |
| 28 Jun 2022 | 75.90 | 76.00 | 76.70 | 75.00 | 691 | -1.75% |
| 27 Jun 2022 | 77.25 | 75.65 | 77.50 | 75.55 | 250 | 2.25% |
| 24 Jun 2022 | 75.55 | 77.20 | 77.20 | 75.55 | 387 | 1.07% |
| 23 Jun 2022 | 74.75 | 79.00 | 79.00 | 73.00 | 2377 | -2.22% |
| 22 Jun 2022 | 76.45 | 76.50 | 76.50 | 76.45 | 210 | 3.52% |
| 21 Jun 2022 | 73.85 | 72.10 | 76.50 | 72.10 | 3198 | 2.86% |
| 20 Jun 2022 | 71.80 | 70.20 | 74.75 | 70.20 | 2851 | -4.84% |
| 17 Jun 2022 | 75.45 | 76.45 | 79.60 | 75.00 | 3352 | -3.27% |
| 16 Jun 2022 | 78.00 | 79.50 | 82.90 | 77.50 | 2672 | -1.33% |
| 15 Jun 2022 | 79.05 | 83.70 | 83.70 | 78.15 | 3562 | -2.71% |
| 14 Jun 2022 | 81.25 | 83.00 | 83.00 | 80.75 | 1044 | -0.31% |
| 13 Jun 2022 | 81.50 | 81.90 | 84.35 | 79.00 | 6378 | -3.38% |
| 10 Jun 2022 | 84.35 | 81.05 | 85.00 | 80.15 | 4323 | 3.94% |
| 09 Jun 2022 | 81.15 | 83.90 | 83.90 | 77.50 | 3313 | -0.31% |
| 08 Jun 2022 | 81.40 | 84.85 | 88.00 | 77.00 | 7580 | -4.24% |
| 07 Jun 2022 | 85.00 | 82.00 | 86.00 | 80.55 | 2884 | 3.22% |
| 06 Jun 2022 | 82.35 | 82.00 | 83.00 | 79.50 | 2805 | 1.35% |
| 03 Jun 2022 | 81.25 | 80.70 | 84.25 | 80.70 | 1316 | 0.00% |
| 02 Jun 2022 | 81.25 | 82.00 | 86.40 | 81.20 | 2764 | 0.74% |
| 01 Jun 2022 | 80.65 | 80.10 | 82.95 | 80.10 | 542 | -0.06% |
| 31 May 2022 | 80.70 | 80.30 | 84.45 | 79.50 | 5602 | -1.41% |
| 30 May 2022 | 81.85 | 82.60 | 84.00 | 80.30 | 4594 | 1.11% |
| 27 May 2022 | 80.95 | 85.00 | 85.00 | 79.40 | 567 | 1.31% |
| 26 May 2022 | 79.90 | 78.40 | 82.95 | 76.65 | 2699 | -0.12% |
| 25 May 2022 | 80.00 | 82.90 | 83.90 | 79.00 | 5258 | -3.50% |
| 24 May 2022 | 82.90 | 93.00 | 93.00 | 80.25 | 27224 | -10.04% |
| 23 May 2022 | 92.15 | 88.70 | 92.30 | 82.85 | 81482 | 19.75% |
| 20 May 2022 | 76.95 | 77.90 | 85.80 | 76.00 | 1906 | -0.26% |
| 19 May 2022 | 77.15 | 76.50 | 77.90 | 76.50 | 1742 | -4.10% |
| 18 May 2022 | 80.45 | 80.60 | 80.60 | 77.85 | 225 | -0.92% |
| 17 May 2022 | 81.20 | 81.90 | 81.90 | 76.75 | 2529 | 7.55% |
| 16 May 2022 | 75.50 | 86.95 | 86.95 | 75.00 | 2350 | 0.53% |
| 13 May 2022 | 75.10 | 78.95 | 78.95 | 75.00 | 2795 | 1.08% |
| 12 May 2022 | 74.30 | 77.00 | 78.95 | 73.10 | 10969 | -4.38% |
| 11 May 2022 | 77.70 | 82.95 | 82.95 | 75.00 | 1101 | -1.40% |
| 10 May 2022 | 78.80 | 84.55 | 84.55 | 78.25 | 753 | -4.14% |
| 09 May 2022 | 82.20 | 77.35 | 83.00 | 77.10 | 1440 | 1.80% |
| 06 May 2022 | 80.75 | 83.00 | 83.90 | 77.20 | 4659 | 1.44% |
| 05 May 2022 | 79.60 | 79.20 | 84.35 | 79.20 | 1064 | -1.73% |
| 04 May 2022 | 81.00 | 82.75 | 86.45 | 80.50 | 286 | -0.74% |
| 02 May 2022 | 81.60 | 81.00 | 83.50 | 79.75 | 1793 | -3.03% |
| 29 Apr 2022 | 84.15 | 83.10 | 86.60 | 82.25 | 221 | -0.18% |
| 28 Apr 2022 | 84.30 | 84.00 | 88.00 | 82.20 | 3209 | -3.05% |
| 27 Apr 2022 | 86.95 | 87.95 | 87.95 | 82.50 | 326 | 2.78% |
| 26 Apr 2022 | 84.60 | 85.05 | 88.20 | 83.20 | 3774 | -2.70% |
| 25 Apr 2022 | 86.95 | 83.50 | 89.95 | 83.50 | 5203 | 3.64% |
| 22 Apr 2022 | 83.90 | 88.80 | 88.80 | 83.10 | 2765 | -2.56% |
| 21 Apr 2022 | 86.10 | 85.70 | 87.90 | 85.70 | 566 | 0.12% |
| 20 Apr 2022 | 86.00 | 86.00 | 89.95 | 82.05 | 190 | 0.00% |
| 19 Apr 2022 | 86.00 | 87.00 | 89.90 | 86.00 | 2164 | -1.21% |
| 18 Apr 2022 | 87.05 | 89.55 | 90.00 | 87.00 | 6586 | -0.80% |
| 13 Apr 2022 | 87.75 | 88.85 | 92.00 | 87.00 | 2990 | -1.13% |
| 12 Apr 2022 | 88.75 | 92.80 | 92.80 | 85.25 | 4192 | 3.80% |
| 11 Apr 2022 | 85.50 | 84.50 | 97.90 | 82.10 | 10269 | 4.40% |
| 08 Apr 2022 | 81.90 | 83.00 | 83.45 | 80.40 | 824 | 0.80% |
| 07 Apr 2022 | 81.25 | 78.10 | 84.50 | 78.10 | 3718 | -0.43% |
| 06 Apr 2022 | 81.60 | 79.05 | 82.90 | 78.05 | 3737 | 1.18% |
| 05 Apr 2022 | 80.65 | 82.95 | 82.95 | 80.00 | 2632 | 1.19% |
| 04 Apr 2022 | 79.70 | 77.30 | 82.80 | 77.30 | 3732 | -1.85% |
| 01 Apr 2022 | 81.20 | 81.85 | 81.90 | 77.85 | 1999 | 7.12% |
| 31 Mar 2022 | 75.80 | 78.80 | 79.75 | 74.25 | 3048 | -3.99% |
| 30 Mar 2022 | 78.95 | 84.00 | 84.00 | 76.50 | 3632 | 0.57% |
| 29 Mar 2022 | 78.50 | 82.95 | 82.95 | 77.00 | 8656 | -1.81% |
| 28 Mar 2022 | 79.95 | 83.30 | 83.30 | 78.10 | 644 | 1.59% |
| 25 Mar 2022 | 78.70 | 82.90 | 82.90 | 77.60 | 3250 | -0.38% |
| 24 Mar 2022 | 79.00 | 80.00 | 81.45 | 77.65 | 2707 | 0.25% |
| 23 Mar 2022 | 78.80 | 80.45 | 81.55 | 77.50 | 13876 | -5.06% |
| 22 Mar 2022 | 83.00 | 83.00 | 83.00 | 80.40 | 381 | 0.06% |
| 21 Mar 2022 | 82.95 | 86.00 | 86.00 | 74.65 | 3974 | 0.48% |
| 17 Mar 2022 | 82.55 | 86.90 | 86.90 | 81.50 | 3649 | -0.42% |
| 16 Mar 2022 | 82.90 | 81.65 | 85.45 | 81.10 | 1003 | 2.35% |
| 15 Mar 2022 | 81.00 | 88.80 | 88.80 | 78.00 | 4763 | -3.28% |
| 14 Mar 2022 | 83.75 | 85.00 | 85.00 | 80.10 | 4069 | 4.62% |
| 11 Mar 2022 | 80.05 | 79.20 | 82.70 | 78.30 | 4053 | 3.36% |
| 10 Mar 2022 | 77.45 | 78.70 | 78.70 | 72.60 | 1742 | 3.13% |
| 09 Mar 2022 | 75.10 | 77.80 | 77.80 | 72.25 | 1318 | 4.38% |
| 08 Mar 2022 | 71.95 | 68.95 | 75.45 | 68.95 | 2876 | -0.55% |
| 07 Mar 2022 | 72.35 | 79.90 | 79.90 | 72.00 | 3008 | -4.05% |
| 04 Mar 2022 | 75.40 | 79.35 | 79.35 | 74.35 | 1566 | -0.79% |
| 03 Mar 2022 | 76.00 | 75.20 | 77.00 | 74.50 | 11784 | 2.01% |
| 02 Mar 2022 | 74.50 | 79.80 | 79.80 | 72.00 | 1772 | -2.93% |
| 28 Feb 2022 | 76.75 | 74.10 | 82.00 | 73.35 | 6862 | -1.03% |
| 25 Feb 2022 | 77.55 | 70.25 | 77.95 | 70.25 | 1715 | 10.39% |
| 24 Feb 2022 | 70.25 | 83.00 | 83.10 | 68.40 | 10465 | -17.84% |
| 23 Feb 2022 | 85.50 | 84.95 | 86.00 | 80.35 | 1042 | 6.74% |
| 22 Feb 2022 | 80.10 | 84.00 | 85.00 | 80.00 | 2099 | -5.32% |
| 21 Feb 2022 | 84.60 | 82.00 | 85.50 | 82.00 | 649 | 0.06% |
| 18 Feb 2022 | 84.55 | 92.00 | 93.80 | 84.05 | 3963 | -2.14% |
| 17 Feb 2022 | 86.40 | 92.00 | 92.00 | 84.05 | 1446 | -0.52% |
| 16 Feb 2022 | 86.85 | 83.40 | 94.90 | 83.40 | 1847 | 0.99% |
| 15 Feb 2022 | 86.00 | 89.40 | 94.95 | 84.50 | 4132 | -3.59% |
| 14 Feb 2022 | 89.20 | 89.00 | 89.90 | 85.00 | 2593 | -0.28% |
| 11 Feb 2022 | 89.45 | 90.00 | 92.00 | 89.00 | 2642 | -1.97% |
| 10 Feb 2022 | 91.25 | 98.00 | 98.00 | 87.00 | 6356 | -1.83% |
| 09 Feb 2022 | 92.95 | 95.65 | 95.65 | 91.05 | 4274 | -0.05% |
| 08 Feb 2022 | 93.00 | 92.00 | 94.40 | 89.35 | 3708 | 1.31% |
| 07 Feb 2022 | 91.80 | 89.25 | 94.70 | 89.25 | 4694 | 0.82% |
| 04 Feb 2022 | 91.05 | 93.25 | 93.25 | 89.65 | 3317 | -0.38% |
| 03 Feb 2022 | 91.40 | 90.25 | 93.75 | 90.25 | 1649 | 0.22% |
| 02 Feb 2022 | 91.20 | 88.50 | 94.00 | 88.50 | 3210 | 1.90% |
| 01 Feb 2022 | 89.50 | 92.85 | 92.85 | 87.00 | 1431 | 0.51% |
| 31 Jan 2022 | 89.05 | 88.05 | 93.70 | 88.05 | 1970 | -2.14% |
| 28 Jan 2022 | 91.00 | 88.25 | 93.45 | 87.20 | 985 | 1.79% |
| 27 Jan 2022 | 89.40 | 89.75 | 91.00 | 88.05 | 1087 | -0.39% |
| 25 Jan 2022 | 89.75 | 84.00 | 90.00 | 84.00 | 1253 | 5.34% |
| 24 Jan 2022 | 85.20 | 94.90 | 94.90 | 84.00 | 6882 | -8.68% |
| 21 Jan 2022 | 93.30 | 97.50 | 97.50 | 92.20 | 7132 | -1.37% |
| 20 Jan 2022 | 94.60 | 99.00 | 99.00 | 94.00 | 1676 | -1.36% |
| 19 Jan 2022 | 95.90 | 95.15 | 97.20 | 93.50 | 4033 | 0.79% |
| 18 Jan 2022 | 95.15 | 100.80 | 100.80 | 94.35 | 5688 | -3.40% |
| 17 Jan 2022 | 98.50 | 101.00 | 101.00 | 97.00 | 7368 | 1.23% |
| 14 Jan 2022 | 97.30 | 98.80 | 98.80 | 95.50 | 4847 | 1.83% |
| 13 Jan 2022 | 95.55 | 99.90 | 99.90 | 94.05 | 6230 | -2.15% |
| 12 Jan 2022 | 97.65 | 89.05 | 99.60 | 89.05 | 31855 | 5.34% |
| 11 Jan 2022 | 92.70 | 96.00 | 96.85 | 91.10 | 7091 | -2.11% |
| 10 Jan 2022 | 94.70 | 96.80 | 96.80 | 91.50 | 7639 | 3.10% |
| 07 Jan 2022 | 91.85 | 88.45 | 93.00 | 88.45 | 5245 | 3.84% |
| 06 Jan 2022 | 88.45 | 94.00 | 94.00 | 86.95 | 5710 | -2.53% |
| 05 Jan 2022 | 90.75 | 89.45 | 92.90 | 88.40 | 5753 | 1.45% |
| 04 Jan 2022 | 89.45 | 95.00 | 95.00 | 86.30 | 7452 | -3.51% |
| 03 Jan 2022 | 92.70 | 90.50 | 96.00 | 84.95 | 9574 | 4.51% |
| 31 Dec 2021 | 88.70 | 88.30 | 91.50 | 86.45 | 3519 | -1.06% |
| 30 Dec 2021 | 89.65 | 91.00 | 93.20 | 87.20 | 4779 | 1.41% |
| 29 Dec 2021 | 88.40 | 89.95 | 89.95 | 85.00 | 4790 | 1.67% |
| 28 Dec 2021 | 86.95 | 92.00 | 94.90 | 85.65 | 15275 | -3.39% |
| 27 Dec 2021 | 90.00 | 82.05 | 90.00 | 82.00 | 20826 | 9.96% |
| 24 Dec 2021 | 81.85 | 81.00 | 85.00 | 81.00 | 519 | -0.55% |
| 23 Dec 2021 | 82.30 | 83.30 | 85.00 | 81.65 | 1963 | 0.80% |
| 22 Dec 2021 | 81.65 | 81.00 | 84.70 | 80.00 | 5747 | 2.90% |
| 21 Dec 2021 | 79.35 | 80.00 | 84.60 | 79.00 | 2841 | -2.76% |
| 20 Dec 2021 | 81.60 | 86.25 | 86.25 | 80.00 | 2467 | -3.37% |
| 17 Dec 2021 | 84.45 | 85.80 | 89.70 | 83.00 | 6425 | 0.42% |
| 16 Dec 2021 | 84.10 | 85.50 | 89.70 | 80.05 | 3824 | -2.15% |
| 15 Dec 2021 | 85.95 | 89.70 | 89.70 | 83.75 | 1113 | -0.69% |
| 14 Dec 2021 | 86.55 | 79.10 | 92.00 | 79.10 | 24722 | 3.47% |
| 13 Dec 2021 | 83.65 | 87.00 | 87.50 | 81.20 | 5150 | 2.20% |
| 10 Dec 2021 | 81.85 | 84.80 | 84.80 | 77.95 | 1232 | 1.30% |
| 09 Dec 2021 | 80.80 | 79.00 | 84.50 | 79.00 | 1549 | 0.56% |
| 08 Dec 2021 | 80.35 | 83.00 | 83.90 | 78.00 | 625 | -0.80% |
| 07 Dec 2021 | 81.00 | 78.05 | 84.00 | 78.05 | 3987 | 2.86% |
| 06 Dec 2021 | 78.75 | 81.95 | 81.95 | 78.45 | 556 | -3.37% |
| 03 Dec 2021 | 81.50 | 82.40 | 82.40 | 78.25 | 500 | 0.93% |
| 02 Dec 2021 | 80.75 | 82.95 | 82.95 | 77.00 | 1226 | 0.56% |
| 01 Dec 2021 | 80.30 | 80.50 | 80.50 | 78.10 | 1059 | 0.75% |
| 30 Nov 2021 | 79.70 | 80.00 | 81.50 | 79.00 | 1993 | 0.76% |
| 29 Nov 2021 | 79.10 | 84.20 | 84.20 | 79.00 | 299 | -4.30% |
| 26 Nov 2021 | 82.65 | 84.80 | 86.30 | 82.05 | 8146 | 0.55% |
| 25 Nov 2021 | 82.20 | 81.00 | 82.30 | 77.60 | 4068 | 4.85% |
| 24 Nov 2021 | 78.40 | 75.00 | 78.40 | 75.00 | 2549 | 4.95% |
| 23 Nov 2021 | 74.70 | 75.60 | 78.35 | 71.70 | 1646 | -0.86% |
| 22 Nov 2021 | 75.35 | 81.00 | 81.00 | 74.85 | 2654 | -3.71% |
| 18 Nov 2021 | 78.25 | 79.00 | 80.05 | 76.30 | 997 | 0.32% |
| 17 Nov 2021 | 78.00 | 80.00 | 80.40 | 78.00 | 1084 | -1.08% |
| 16 Nov 2021 | 78.85 | 80.30 | 81.00 | 78.00 | 429 | -3.72% |
| 15 Nov 2021 | 81.90 | 78.75 | 84.00 | 78.75 | 5486 | -1.15% |
| 12 Nov 2021 | 82.85 | 81.00 | 83.00 | 80.00 | 2515 | 3.18% |
| 11 Nov 2021 | 80.30 | 84.40 | 84.40 | 80.00 | 763 | -2.78% |
| 10 Nov 2021 | 82.60 | 83.90 | 83.90 | 77.35 | 1269 | 2.04% |
| 09 Nov 2021 | 80.95 | 84.60 | 85.95 | 80.00 | 3710 | -2.35% |
| 08 Nov 2021 | 82.90 | 81.00 | 82.95 | 79.00 | 1713 | 4.28% |
| 04 Nov 2021 | 79.50 | 80.95 | 80.95 | 76.60 | 541 | 0.19% |
| 03 Nov 2021 | 79.35 | 74.60 | 79.85 | 74.05 | 1427 | 2.78% |
| 02 Nov 2021 | 77.20 | 74.05 | 78.00 | 74.05 | 1320 | 3.90% |
| 01 Nov 2021 | 74.30 | 76.35 | 78.85 | 73.55 | 1109 | -2.69% |
| 29 Oct 2021 | 76.35 | 78.00 | 79.90 | 75.30 | 1356 | -3.23% |
| 28 Oct 2021 | 78.90 | 75.40 | 80.00 | 75.10 | 1415 | 1.09% |
| 27 Oct 2021 | 78.05 | 74.35 | 78.05 | 73.00 | 2422 | 4.21% |
| 26 Oct 2021 | 74.90 | 76.00 | 77.95 | 74.25 | 2056 | -1.96% |
| 25 Oct 2021 | 76.40 | 76.10 | 81.90 | 76.10 | 1315 | -3.84% |
| 22 Oct 2021 | 79.45 | 79.00 | 83.90 | 79.00 | 1349 | -3.11% |
| 21 Oct 2021 | 82.00 | 82.80 | 82.80 | 77.00 | 2411 | 3.73% |
| 20 Oct 2021 | 79.05 | 80.80 | 81.80 | 79.00 | 1738 | -2.65% |
| 19 Oct 2021 | 81.20 | 81.10 | 85.00 | 81.00 | 1166 | -1.87% |
| 18 Oct 2021 | 82.75 | 85.00 | 85.00 | 81.55 | 2362 | -1.61% |
| 14 Oct 2021 | 84.10 | 82.35 | 84.90 | 82.20 | 5091 | 1.82% |
| 13 Oct 2021 | 82.60 | 82.10 | 84.95 | 82.00 | 3499 | 0.92% |
| 12 Oct 2021 | 81.85 | 84.00 | 85.45 | 81.60 | 716 | -2.56% |
| 11 Oct 2021 | 84.00 | 86.40 | 86.40 | 81.30 | 3433 | 2.07% |
| 08 Oct 2021 | 82.30 | 79.80 | 82.55 | 78.00 | 8144 | 4.64% |
| 07 Oct 2021 | 78.65 | 75.30 | 79.15 | 75.30 | 5127 | 3.49% |
| 06 Oct 2021 | 76.00 | 77.45 | 77.45 | 75.00 | 3532 | 0.13% |
| 05 Oct 2021 | 75.90 | 77.00 | 77.00 | 75.00 | 3338 | 0.80% |
| 04 Oct 2021 | 75.30 | 74.55 | 76.90 | 74.10 | 2479 | 0.47% |
| 01 Oct 2021 | 74.95 | 78.35 | 78.50 | 73.75 | 1348 | -0.93% |
| 30 Sep 2021 | 75.65 | 76.25 | 76.25 | 74.15 | 1964 | 0.20% |
| 29 Sep 2021 | 75.50 | 74.00 | 76.80 | 74.00 | 1344 | 1.34% |
| 28 Sep 2021 | 74.50 | 74.05 | 76.95 | 74.05 | 1470 | -0.47% |
| 27 Sep 2021 | 74.85 | 73.05 | 79.40 | 73.05 | 3965 | -1.51% |
| 24 Sep 2021 | 76.00 | 75.75 | 76.60 | 74.05 | 3152 | 0.33% |
| 23 Sep 2021 | 75.75 | 76.00 | 76.35 | 75.00 | 1021 | 0.53% |
| 22 Sep 2021 | 75.35 | 77.00 | 77.00 | 73.30 | 5183 | 0.07% |
| 21 Sep 2021 | 75.30 | 76.00 | 78.30 | 75.00 | 3364 | -1.89% |
| 20 Sep 2021 | 76.75 | 76.10 | 80.00 | 76.10 | 3938 | -0.97% |
| 17 Sep 2021 | 77.50 | 80.00 | 81.50 | 76.40 | 4482 | -1.65% |
| 16 Sep 2021 | 78.80 | 76.50 | 79.85 | 76.15 | 5335 | 0.96% |
| 15 Sep 2021 | 78.05 | 78.90 | 79.95 | 76.20 | 5013 | 1.30% |
| 14 Sep 2021 | 77.05 | 77.75 | 79.50 | 76.60 | 2179 | -2.47% |
| 13 Sep 2021 | 79.00 | 80.70 | 80.70 | 76.55 | 1668 | -0.32% |
| 09 Sep 2021 | 79.25 | 78.05 | 80.85 | 76.60 | 2723 | 2.39% |
| 08 Sep 2021 | 77.40 | 79.60 | 79.60 | 76.15 | 3128 | -0.32% |
| 07 Sep 2021 | 77.65 | 75.00 | 78.00 | 75.00 | 5527 | 1.97% |
| 06 Sep 2021 | 76.15 | 75.05 | 77.30 | 75.05 | 2773 | 1.87% |
| 03 Sep 2021 | 74.75 | 75.10 | 77.65 | 74.35 | 6064 | -1.97% |
| 02 Sep 2021 | 76.25 | 75.00 | 77.95 | 74.00 | 2886 | 1.53% |
| 01 Sep 2021 | 75.10 | 74.00 | 79.00 | 74.00 | 6025 | -2.47% |
| 31 Aug 2021 | 77.00 | 78.00 | 78.00 | 74.80 | 1039 | -0.52% |
| 30 Aug 2021 | 77.40 | 76.70 | 77.85 | 73.10 | 2467 | 2.93% |
| 27 Aug 2021 | 75.20 | 76.65 | 76.65 | 73.60 | 6024 | 2.31% |
| 26 Aug 2021 | 73.50 | 73.95 | 77.45 | 72.05 | 4114 | -1.87% |
| 25 Aug 2021 | 74.90 | 71.00 | 75.50 | 71.00 | 4883 | 3.31% |
| 24 Aug 2021 | 72.50 | 77.45 | 77.45 | 71.25 | 10865 | -3.27% |
| 23 Aug 2021 | 74.95 | 80.20 | 80.20 | 74.10 | 6450 | -2.91% |
| 20 Aug 2021 | 77.20 | 80.60 | 80.60 | 75.50 | 8063 | -2.83% |
| 18 Aug 2021 | 79.45 | 80.25 | 81.95 | 78.10 | 3003 | -1.00% |
| 17 Aug 2021 | 80.25 | 79.80 | 82.40 | 79.80 | 1967 | -1.47% |
| 16 Aug 2021 | 81.45 | 79.10 | 84.55 | 79.10 | 2613 | -1.63% |
| 13 Aug 2021 | 82.80 | 81.25 | 87.30 | 80.00 | 12195 | -1.66% |
| 12 Aug 2021 | 84.20 | 77.10 | 84.20 | 77.10 | 8994 | 4.99% |
| 11 Aug 2021 | 80.20 | 80.35 | 83.00 | 80.20 | 3719 | -4.98% |
| 10 Aug 2021 | 84.40 | 87.05 | 87.15 | 84.40 | 8039 | -4.95% |
| 09 Aug 2021 | 88.80 | 92.70 | 92.70 | 87.05 | 6023 | -2.26% |
| 06 Aug 2021 | 90.85 | 89.00 | 93.30 | 86.80 | 7534 | 2.08% |
| 05 Aug 2021 | 89.00 | 89.55 | 94.80 | 87.00 | 11472 | -2.57% |
| 04 Aug 2021 | 91.35 | 91.05 | 93.80 | 89.80 | 21668 | -1.51% |
| 03 Aug 2021 | 92.75 | 102.90 | 102.90 | 92.00 | 18097 | -3.23% |
| 02 Aug 2021 | 95.85 | 97.10 | 104.70 | 92.50 | 23086 | -5.33% |
| 30 Jul 2021 | 101.25 | 100.15 | 106.95 | 100.15 | 28709 | -3.89% |
| 29 Jul 2021 | 105.35 | 117.40 | 117.40 | 105.05 | 32115 | -8.55% |
| 28 Jul 2021 | 115.20 | 118.95 | 122.70 | 113.25 | 316223 | 2.90% |
| 27 Jul 2021 | 111.95 | 98.70 | 111.95 | 90.05 | 221500 | 19.99% |
| 26 Jul 2021 | 93.30 | 86.00 | 99.00 | 82.80 | 41691 | 9.12% |
| 23 Jul 2021 | 85.50 | 90.00 | 90.00 | 83.65 | 11156 | -4.52% |
| 22 Jul 2021 | 89.55 | 91.20 | 93.85 | 87.30 | 57716 | 3.17% |
| 20 Jul 2021 | 86.80 | 74.00 | 90.15 | 72.00 | 136429 | 15.50% |
| 19 Jul 2021 | 75.15 | 73.75 | 76.90 | 73.75 | 4657 | 1.83% |
| 16 Jul 2021 | 73.80 | 77.50 | 77.50 | 73.30 | 2217 | -2.19% |
| 15 Jul 2021 | 75.45 | 71.50 | 79.90 | 71.45 | 49827 | 7.79% |
| 14 Jul 2021 | 70.00 | 71.50 | 71.50 | 69.00 | 2047 | -0.71% |
| 13 Jul 2021 | 70.50 | 72.50 | 72.50 | 68.60 | 3907 | 1.37% |
| 12 Jul 2021 | 69.55 | 69.00 | 75.60 | 66.15 | 3992 | 0.43% |
| 09 Jul 2021 | 69.25 | 69.00 | 70.95 | 67.40 | 941 | 0.29% |
| 08 Jul 2021 | 69.05 | 73.00 | 73.00 | 68.45 | 2856 | -1.15% |
| 07 Jul 2021 | 69.85 | 70.95 | 70.95 | 66.00 | 6882 | 7.13% |
| 06 Jul 2021 | 65.20 | 65.85 | 69.65 | 65.00 | 7452 | -2.76% |
| 05 Jul 2021 | 67.05 | 69.80 | 72.40 | 67.00 | 8996 | -2.19% |
| 02 Jul 2021 | 68.55 | 68.00 | 71.70 | 67.50 | 7634 | -0.07% |
| 01 Jul 2021 | 68.60 | 70.00 | 70.60 | 68.50 | 8106 | -1.51% |
| 30 Jun 2021 | 69.65 | 69.00 | 73.00 | 68.50 | 4791 | 0.65% |
| 29 Jun 2021 | 69.20 | 72.00 | 72.00 | 68.50 | 1941 | -2.33% |
| 28 Jun 2021 | 70.85 | 70.85 | 75.95 | 69.05 | 7959 | 0.07% |
| 25 Jun 2021 | 70.80 | 76.35 | 76.40 | 70.00 | 9350 | -1.67% |
| 24 Jun 2021 | 72.00 | 73.90 | 77.50 | 71.05 | 7503 | -4.51% |
| 23 Jun 2021 | 75.40 | 75.60 | 79.70 | 75.00 | 3307 | -2.20% |
| 22 Jun 2021 | 77.10 | 77.90 | 80.00 | 75.00 | 31918 | 0.39% |
| 21 Jun 2021 | 76.80 | 75.05 | 79.50 | 74.50 | 20465 | 3.23% |
| 18 Jun 2021 | 74.40 | 78.50 | 78.50 | 74.00 | 14558 | 0.68% |
| 17 Jun 2021 | 73.90 | 75.75 | 75.75 | 73.00 | 3397 | -0.74% |
| 16 Jun 2021 | 74.45 | 73.90 | 74.90 | 71.50 | 5902 | 2.97% |
| 15 Jun 2021 | 72.30 | 71.00 | 73.95 | 71.00 | 5080 | 3.51% |
| 14 Jun 2021 | 69.85 | 74.35 | 74.35 | 69.00 | 5778 | -3.72% |
| 11 Jun 2021 | 72.55 | 74.80 | 75.90 | 71.05 | 6354 | -0.62% |
| 10 Jun 2021 | 73.00 | 75.00 | 75.00 | 71.60 | 2529 | 1.39% |
| 09 Jun 2021 | 72.00 | 78.95 | 79.00 | 71.25 | 11774 | 0.70% |
| 08 Jun 2021 | 71.50 | 74.80 | 75.50 | 70.20 | 3327 | -1.24% |
| 07 Jun 2021 | 72.40 | 79.95 | 79.95 | 66.00 | 10414 | -2.95% |
| 04 Jun 2021 | 74.60 | 77.00 | 79.95 | 71.05 | 11854 | -1.71% |
| 03 Jun 2021 | 75.90 | 76.55 | 76.55 | 70.00 | 11956 | 5.49% |
| 02 Jun 2021 | 71.95 | 73.80 | 73.80 | 69.70 | 6711 | 2.57% |
| 01 Jun 2021 | 70.15 | 66.55 | 75.80 | 66.55 | 7798 | 1.23% |
| 31 May 2021 | 69.30 | 80.00 | 80.00 | 69.05 | 3471 | -1.14% |
| 28 May 2021 | 70.10 | 79.00 | 79.00 | 69.00 | 18392 | -8.43% |
| 27 May 2021 | 76.55 | 74.05 | 79.00 | 74.05 | 23304 | 5.01% |
| 26 May 2021 | 72.90 | 66.85 | 74.25 | 63.25 | 40484 | 13.02% |
| 25 May 2021 | 64.50 | 63.95 | 66.40 | 60.00 | 6127 | 4.71% |
| 24 May 2021 | 61.60 | 66.35 | 66.35 | 56.20 | 7421 | -2.22% |
| 21 May 2021 | 63.00 | 65.00 | 68.15 | 61.00 | 3781 | -0.71% |
| 20 May 2021 | 63.45 | 61.75 | 66.00 | 60.15 | 6716 | 3.68% |
| 19 May 2021 | 61.20 | 62.00 | 62.00 | 58.50 | 1439 | 2.43% |
| 18 May 2021 | 59.75 | 62.00 | 62.00 | 58.40 | 1336 | 0.59% |
| 17 May 2021 | 59.40 | 58.25 | 61.95 | 58.25 | 6015 | 1.97% |
| 14 May 2021 | 58.25 | 62.95 | 62.95 | 57.10 | 1556 | -1.94% |
| 12 May 2021 | 59.40 | 63.90 | 63.90 | 57.50 | 2595 | -0.34% |
| 11 May 2021 | 59.60 | 55.35 | 62.40 | 55.35 | 1470 | 2.76% |
| 10 May 2021 | 58.00 | 59.80 | 63.90 | 55.65 | 665 | -3.41% |
| 07 May 2021 | 60.05 | 62.00 | 64.00 | 56.30 | 5581 | 2.83% |
| 06 May 2021 | 58.40 | 55.80 | 62.95 | 54.05 | 2425 | 5.13% |
| 05 May 2021 | 55.55 | 54.00 | 56.20 | 54.00 | 570 | 2.49% |
| 04 May 2021 | 54.20 | 56.95 | 57.50 | 54.00 | 2072 | -0.18% |
| 03 May 2021 | 54.30 | 56.30 | 57.70 | 54.05 | 5582 | -3.81% |
| 30 Apr 2021 | 56.45 | 57.65 | 57.65 | 54.05 | 151 | 2.45% |
| 29 Apr 2021 | 55.10 | 56.50 | 56.50 | 55.05 | 734 | -1.61% |
| 28 Apr 2021 | 56.00 | 56.95 | 57.10 | 54.15 | 1860 | -1.41% |
| 27 Apr 2021 | 56.80 | 57.45 | 57.45 | 54.20 | 1230 | 5.19% |
| 26 Apr 2021 | 54.00 | 58.90 | 63.45 | 53.30 | 7742 | -3.66% |
| 23 Apr 2021 | 56.05 | 59.90 | 62.55 | 54.15 | 2301 | -2.44% |
| 22 Apr 2021 | 57.45 | 58.95 | 58.95 | 53.00 | 132 | 4.17% |
| 20 Apr 2021 | 55.15 | 54.00 | 56.00 | 54.00 | 158 | 0.27% |
| 19 Apr 2021 | 55.00 | 57.95 | 57.95 | 52.65 | 280 | -3.42% |
| 16 Apr 2021 | 56.95 | 60.50 | 60.50 | 54.30 | 1634 | -0.52% |
| 15 Apr 2021 | 57.25 | 58.90 | 58.90 | 54.40 | 2577 | -0.17% |
| 13 Apr 2021 | 57.35 | 58.65 | 58.65 | 54.15 | 1029 | 5.23% |
| 12 Apr 2021 | 54.50 | 55.00 | 56.65 | 53.80 | 1606 | -1.62% |
| 09 Apr 2021 | 55.40 | 55.00 | 56.65 | 55.00 | 717 | -0.54% |
| 08 Apr 2021 | 55.70 | 53.75 | 60.00 | 53.70 | 673 | 1.92% |
| 07 Apr 2021 | 54.65 | 55.60 | 57.20 | 54.05 | 968 | -1.71% |
| 06 Apr 2021 | 55.60 | 53.45 | 55.60 | 53.45 | 157 | 0.63% |
| 05 Apr 2021 | 55.25 | 56.00 | 56.00 | 53.40 | 239 | 0.45% |
| 01 Apr 2021 | 55.00 | 54.95 | 56.75 | 54.25 | 550 | 0.09% |
| 31 Mar 2021 | 54.95 | 52.60 | 56.00 | 52.60 | 1243 | -0.09% |
| 30 Mar 2021 | 55.00 | 58.95 | 58.95 | 54.00 | 2230 | 1.76% |
| 26 Mar 2021 | 54.05 | 54.10 | 57.40 | 54.00 | 2035 | -2.61% |
| 25 Mar 2021 | 55.50 | 62.00 | 62.00 | 52.00 | 2416 | -1.86% |
| 24 Mar 2021 | 56.55 | 60.00 | 62.95 | 55.55 | 803 | 1.71% |
| 23 Mar 2021 | 55.60 | 60.50 | 60.50 | 55.10 | 588 | -0.89% |
| 22 Mar 2021 | 56.10 | 63.70 | 63.70 | 54.20 | 607 | 2.75% |
| 19 Mar 2021 | 54.60 | 54.60 | 57.35 | 54.00 | 967 | -2.50% |
| 18 Mar 2021 | 56.00 | 62.00 | 62.00 | 53.70 | 128 | -3.28% |
| 17 Mar 2021 | 57.90 | 58.25 | 60.00 | 55.35 | 157 | 1.58% |
| 16 Mar 2021 | 57.00 | 55.80 | 62.40 | 55.80 | 1773 | -2.56% |
| 15 Mar 2021 | 58.50 | 65.00 | 65.00 | 55.10 | 467 | -4.10% |
| 12 Mar 2021 | 61.00 | 63.60 | 70.60 | 60.05 | 10945 | 3.65% |
| 10 Mar 2021 | 58.85 | 52.75 | 59.70 | 52.75 | 844 | 3.25% |
| 09 Mar 2021 | 57.00 | 63.90 | 63.90 | 53.40 | 1785 | 0.53% |
| 08 Mar 2021 | 56.70 | 54.00 | 61.00 | 54.00 | 2183 | -3.65% |
| 05 Mar 2021 | 58.85 | 63.95 | 64.00 | 56.45 | 2974 | -2.16% |
| 04 Mar 2021 | 60.15 | 66.00 | 66.00 | 60.00 | 10141 | -0.08% |
| 03 Mar 2021 | 60.20 | 52.05 | 62.70 | 52.05 | 30552 | 11.38% |
| 02 Mar 2021 | 54.05 | 54.70 | 54.70 | 51.75 | 6913 | 3.94% |
| 01 Mar 2021 | 52.00 | 54.75 | 54.75 | 51.05 | 3712 | 0.39% |
| 26 Feb 2021 | 51.80 | 54.75 | 54.75 | 50.30 | 3074 | 0.39% |
| 25 Feb 2021 | 51.60 | 54.00 | 54.00 | 51.15 | 1326 | 0.98% |
| 24 Feb 2021 | 51.10 | 50.10 | 53.95 | 50.10 | 387 | -0.39% |
| 23 Feb 2021 | 51.30 | 50.00 | 53.85 | 50.00 | 385 | 0.98% |
| 22 Feb 2021 | 50.80 | 54.60 | 54.60 | 50.40 | 293 | -3.51% |
| 19 Feb 2021 | 52.65 | 50.30 | 54.60 | 50.30 | 2610 | -0.47% |
| 18 Feb 2021 | 52.90 | 53.90 | 53.95 | 49.50 | 4624 | 1.73% |
| 17 Feb 2021 | 52.00 | 54.85 | 54.85 | 51.60 | 4337 | -0.95% |
| 16 Feb 2021 | 52.50 | 55.95 | 55.95 | 51.10 | 1889 | -1.87% |
| 15 Feb 2021 | 53.50 | 56.45 | 56.45 | 51.65 | 2566 | -1.65% |
| 12 Feb 2021 | 54.40 | 57.70 | 57.70 | 52.00 | 4508 | -4.31% |
| 11 Feb 2021 | 56.85 | 55.00 | 58.00 | 53.55 | 4324 | 5.28% |
| 10 Feb 2021 | 54.00 | 53.60 | 54.45 | 50.50 | 2779 | 2.08% |
| 09 Feb 2021 | 52.90 | 54.95 | 54.95 | 52.60 | 852 | -1.76% |
| 08 Feb 2021 | 53.85 | 55.00 | 55.00 | 52.00 | 642 | 4.16% |
| 05 Feb 2021 | 51.70 | 53.00 | 53.00 | 51.00 | 415 | -3.63% |
| 04 Feb 2021 | 53.65 | 53.50 | 54.90 | 50.50 | 767 | 0.28% |
| 03 Feb 2021 | 53.50 | 54.25 | 54.25 | 49.50 | 1977 | 5.73% |
| 02 Feb 2021 | 50.60 | 50.55 | 52.00 | 50.20 | 547 | -2.22% |
| 01 Feb 2021 | 51.75 | 54.65 | 54.65 | 49.50 | 3314 | 2.37% |
| 29 Jan 2021 | 50.55 | 50.10 | 54.45 | 50.10 | 1252 | 1.81% |
| 28 Jan 2021 | 49.65 | 53.95 | 53.95 | 48.50 | 1984 | -1.68% |
| 27 Jan 2021 | 50.50 | 54.15 | 54.15 | 50.30 | 663 | 0.70% |
| 25 Jan 2021 | 50.15 | 54.80 | 54.80 | 50.00 | 1152 | -0.69% |
| 22 Jan 2021 | 50.50 | 53.35 | 53.35 | 50.50 | 563 | -6.31% |
| 21 Jan 2021 | 53.90 | 54.90 | 54.90 | 51.00 | 2288 | 1.70% |
| 20 Jan 2021 | 53.00 | 47.15 | 54.90 | 47.15 | 2165 | -1.85% |
| 19 Jan 2021 | 54.00 | 55.75 | 55.80 | 51.40 | 972 | 2.18% |
| 18 Jan 2021 | 52.85 | 60.55 | 60.55 | 51.75 | 2972 | -1.95% |
| 15 Jan 2021 | 53.90 | 59.70 | 59.70 | 53.10 | 136 | -4.60% |
| 14 Jan 2021 | 56.50 | 54.00 | 61.90 | 54.00 | 6269 | 2.73% |
| 13 Jan 2021 | 55.00 | 61.90 | 61.90 | 54.70 | 985 | -4.43% |
| 12 Jan 2021 | 57.55 | 61.90 | 61.90 | 57.20 | 2787 | -2.87% |
| 11 Jan 2021 | 59.25 | 60.95 | 62.05 | 57.45 | 5869 | 3.13% |
| 08 Jan 2021 | 57.45 | 59.95 | 60.00 | 55.70 | 5993 | 0.79% |
| 07 Jan 2021 | 57.00 | 58.95 | 59.70 | 54.55 | 7204 | 4.01% |
| 06 Jan 2021 | 54.80 | 52.95 | 56.95 | 51.20 | 11294 | 5.38% |
| 05 Jan 2021 | 52.00 | 52.90 | 52.90 | 50.10 | 1621 | 0.87% |
| 04 Jan 2021 | 51.55 | 53.00 | 53.00 | 49.50 | 3003 | -0.77% |
| 01 Jan 2021 | 51.95 | 54.70 | 54.70 | 50.00 | 2576 | 2.47% |
| 31 Dec 2020 | 50.70 | 51.50 | 52.95 | 49.00 | 2064 | -1.36% |
| 30 Dec 2020 | 51.40 | 52.95 | 52.95 | 50.00 | 2645 | 2.19% |
| 29 Dec 2020 | 50.30 | 52.95 | 53.00 | 48.00 | 5814 | -3.36% |
| 28 Dec 2020 | 52.05 | 49.40 | 53.85 | 48.50 | 3397 | 5.58% |
| 24 Dec 2020 | 49.30 | 53.00 | 54.65 | 45.80 | 2829 | -3.62% |
| 23 Dec 2020 | 51.15 | 55.40 | 55.40 | 48.70 | 4250 | 1.69% |
