GLOBALPET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 750 | -1.03% |
| 18 Dec 2025 | 121.25 | 122.00 | 122.00 | 121.00 | 3000 | -0.61% |
| 17 Dec 2025 | 122.00 | 126.50 | 126.50 | 121.00 | 7500 | 3.70% |
| 16 Dec 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 750 | -9.50% |
| 09 Dec 2025 | 130.00 | 125.00 | 130.00 | 125.00 | 7500 | 5.69% |
| 08 Dec 2025 | 123.00 | 127.00 | 137.00 | 123.00 | 4500 | -1.60% |
| 03 Dec 2025 | 125.00 | 126.00 | 126.00 | 125.00 | 1500 | -2.87% |
| 01 Dec 2025 | 128.70 | 130.10 | 130.10 | 128.70 | 4500 | -4.60% |
| 28 Nov 2025 | 134.90 | 128.95 | 135.00 | 128.95 | 12000 | 8.79% |
| 26 Nov 2025 | 124.00 | 125.00 | 126.00 | 124.00 | 2250 | 0.65% |
| 25 Nov 2025 | 123.20 | 120.00 | 124.90 | 120.00 | 6750 | 3.97% |
| 24 Nov 2025 | 118.50 | 130.00 | 130.00 | 116.60 | 14250 | -10.70% |
| 21 Nov 2025 | 132.70 | 133.00 | 134.00 | 131.40 | 2250 | -1.70% |
| 20 Nov 2025 | 135.00 | 138.00 | 138.00 | 133.00 | 12000 | -5.50% |
| 19 Nov 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 750 | 1.31% |
| 18 Nov 2025 | 141.00 | 140.00 | 141.00 | 140.00 | 1500 | 0.36% |
| 17 Nov 2025 | 140.50 | 140.00 | 140.50 | 140.00 | 1500 | -0.28% |
| 14 Nov 2025 | 140.90 | 139.95 | 145.00 | 138.00 | 23250 | -6.07% |
| 13 Nov 2025 | 150.00 | 154.00 | 154.00 | 150.00 | 9000 | -3.85% |
| 11 Nov 2025 | 156.00 | 154.00 | 156.00 | 154.00 | 3750 | 1.86% |
| 10 Nov 2025 | 153.15 | 154.00 | 154.50 | 153.00 | 6000 | -0.87% |
| 07 Nov 2025 | 154.50 | 150.00 | 154.50 | 150.00 | 1500 | 5.82% |
| 06 Nov 2025 | 146.00 | 159.00 | 159.00 | 146.00 | 6750 | -5.19% |
| 04 Nov 2025 | 154.00 | 155.00 | 155.00 | 154.00 | 4500 | -0.65% |
| 03 Nov 2025 | 155.00 | 154.00 | 157.00 | 152.50 | 10500 | 1.24% |
| 31 Oct 2025 | 153.10 | 145.00 | 159.70 | 141.15 | 30750 | 5.95% |
| 30 Oct 2025 | 144.50 | 142.00 | 145.00 | 142.00 | 4500 | 1.76% |
| 28 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1500 | 0.00% |
| 27 Oct 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 3000 | 0.35% |
| 21 Oct 2025 | 141.50 | 142.00 | 142.00 | 141.50 | 3000 | 3.59% |
| 17 Oct 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 1500 | -1.73% |
| 13 Oct 2025 | 139.00 | 140.00 | 140.00 | 139.00 | 3000 | -2.18% |
| 10 Oct 2025 | 142.10 | 143.00 | 144.00 | 141.10 | 10500 | -0.94% |
| 09 Oct 2025 | 143.45 | 141.00 | 145.00 | 141.00 | 7500 | 2.46% |
| 08 Oct 2025 | 140.00 | 138.90 | 140.00 | 138.90 | 15000 | 2.19% |
| 07 Oct 2025 | 137.00 | 135.00 | 139.00 | 135.00 | 16500 | 2.28% |
| 06 Oct 2025 | 133.95 | 133.95 | 134.00 | 133.95 | 3000 | -0.04% |
| 03 Oct 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1500 | 2.29% |
| 29 Sep 2025 | 131.00 | 128.00 | 131.00 | 128.00 | 4500 | 2.34% |
| 26 Sep 2025 | 128.00 | 128.10 | 128.10 | 128.00 | 3000 | -1.54% |
| 24 Sep 2025 | 130.00 | 129.00 | 130.00 | 129.00 | 3000 | -1.78% |
| 22 Sep 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 1500 | -2.04% |
| 19 Sep 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 1500 | -0.52% |
| 18 Sep 2025 | 135.80 | 137.50 | 137.50 | 135.00 | 10500 | -3.00% |
| 17 Sep 2025 | 140.00 | 137.10 | 140.00 | 137.10 | 7500 | 0.79% |
| 15 Sep 2025 | 138.90 | 136.05 | 140.00 | 136.00 | 10500 | -0.79% |
| 12 Sep 2025 | 140.00 | 132.50 | 140.00 | 132.50 | 16500 | 1.52% |
| 11 Sep 2025 | 137.90 | 135.10 | 137.90 | 130.15 | 15000 | 0.29% |
| 10 Sep 2025 | 137.50 | 139.30 | 139.40 | 137.50 | 6000 | -1.86% |
| 08 Sep 2025 | 140.10 | 141.00 | 141.00 | 140.10 | 4500 | -3.38% |
| 05 Sep 2025 | 145.00 | 144.45 | 145.00 | 144.45 | 7500 | 3.50% |
| 04 Sep 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 1500 | -3.25% |
| 03 Sep 2025 | 144.80 | 135.65 | 144.80 | 135.65 | 9000 | 3.43% |
| 01 Sep 2025 | 140.00 | 133.50 | 140.00 | 133.50 | 18000 | 4.48% |
| 29 Aug 2025 | 134.00 | 134.65 | 134.65 | 134.00 | 3000 | 3.88% |
| 28 Aug 2025 | 129.00 | 127.05 | 129.00 | 127.05 | 7500 | -1.79% |
| 25 Aug 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 1500 | -2.67% |
| 21 Aug 2025 | 134.95 | 133.00 | 134.95 | 133.00 | 6000 | 2.00% |
| 20 Aug 2025 | 132.30 | 137.00 | 137.00 | 130.00 | 24000 | -3.43% |
| 19 Aug 2025 | 137.00 | 136.95 | 137.10 | 136.95 | 12000 | -0.15% |
| 18 Aug 2025 | 137.20 | 145.00 | 145.00 | 137.00 | 10500 | -7.80% |
| 14 Aug 2025 | 148.80 | 145.00 | 148.80 | 145.00 | 6000 | 4.75% |
| 13 Aug 2025 | 142.05 | 145.30 | 145.30 | 142.05 | 3000 | -2.71% |
| 11 Aug 2025 | 146.00 | 154.40 | 154.40 | 142.50 | 18000 | 0.00% |
| 08 Aug 2025 | 146.00 | 147.25 | 147.25 | 146.00 | 3000 | -2.67% |
| 06 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1500 | 0.00% |
| 05 Aug 2025 | 150.00 | 150.00 | 150.00 | 145.50 | 9000 | 1.39% |
| 04 Aug 2025 | 147.95 | 158.00 | 158.00 | 147.95 | 13500 | -2.44% |
| 01 Aug 2025 | 151.65 | 145.00 | 153.00 | 145.00 | 48000 | 6.05% |
| 31 Jul 2025 | 143.00 | 139.00 | 143.00 | 139.00 | 9000 | 2.88% |
| 30 Jul 2025 | 139.00 | 138.00 | 139.00 | 138.00 | 4500 | 0.72% |
| 29 Jul 2025 | 138.00 | 136.00 | 138.00 | 136.00 | 3000 | 0.80% |
| 28 Jul 2025 | 136.90 | 139.50 | 139.50 | 136.90 | 4500 | -2.11% |
| 25 Jul 2025 | 139.85 | 140.00 | 140.50 | 139.50 | 7500 | 0.61% |
| 24 Jul 2025 | 139.00 | 140.00 | 145.90 | 139.00 | 27000 | 0.76% |
| 23 Jul 2025 | 137.95 | 137.00 | 138.00 | 135.00 | 13500 | 3.33% |
| 22 Jul 2025 | 133.50 | 131.10 | 133.50 | 131.10 | 3000 | 1.83% |
| 21 Jul 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 1500 | -1.43% |
| 18 Jul 2025 | 133.00 | 133.10 | 133.10 | 133.00 | 4500 | 0.00% |
| 15 Jul 2025 | 133.00 | 132.00 | 133.00 | 132.00 | 3000 | 2.31% |
| 14 Jul 2025 | 130.00 | 132.00 | 134.80 | 130.00 | 22500 | -1.78% |
| 11 Jul 2025 | 132.35 | 133.00 | 133.00 | 132.35 | 3000 | -0.86% |
| 10 Jul 2025 | 133.50 | 134.00 | 134.50 | 133.50 | 6000 | -1.29% |
| 09 Jul 2025 | 135.25 | 135.10 | 135.50 | 135.00 | 4500 | -0.11% |
| 08 Jul 2025 | 135.40 | 131.05 | 138.00 | 131.05 | 34500 | 1.54% |
| 04 Jul 2025 | 133.35 | 131.00 | 134.00 | 130.00 | 42000 | -2.66% |
| 03 Jul 2025 | 137.00 | 136.00 | 137.00 | 135.00 | 19500 | 1.48% |
| 02 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 12000 | 0.00% |
| 01 Jul 2025 | 135.00 | 137.00 | 137.00 | 135.00 | 3000 | 0.11% |
| 27 Jun 2025 | 134.85 | 124.00 | 134.85 | 124.00 | 27000 | 7.88% |
| 26 Jun 2025 | 125.00 | 125.00 | 125.60 | 125.00 | 12000 | 3.69% |
| 25 Jun 2025 | 120.55 | 125.00 | 126.20 | 120.55 | 12000 | -4.33% |
| 24 Jun 2025 | 126.00 | 130.35 | 130.35 | 126.00 | 13500 | -4.55% |
| 20 Jun 2025 | 132.00 | 133.00 | 133.00 | 130.00 | 6000 | -1.20% |
| 19 Jun 2025 | 133.60 | 134.50 | 134.50 | 133.60 | 9000 | -0.78% |
| 18 Jun 2025 | 134.65 | 138.90 | 138.90 | 134.65 | 4500 | -3.30% |
| 17 Jun 2025 | 139.25 | 139.50 | 140.95 | 139.25 | 10500 | 0.91% |
| 16 Jun 2025 | 138.00 | 140.00 | 140.00 | 138.00 | 10500 | -0.25% |
| 13 Jun 2025 | 138.35 | 137.10 | 139.00 | 135.00 | 30000 | 0.99% |
| 12 Jun 2025 | 137.00 | 134.55 | 139.95 | 130.00 | 42000 | 1.22% |
| 11 Jun 2025 | 135.35 | 138.35 | 138.35 | 135.00 | 7500 | -2.63% |
| 10 Jun 2025 | 139.00 | 139.30 | 139.95 | 135.75 | 33000 | -0.22% |
| 09 Jun 2025 | 139.30 | 139.90 | 141.95 | 135.00 | 58500 | 0.69% |
| 06 Jun 2025 | 138.35 | 139.30 | 139.30 | 133.00 | 78000 | 0.99% |
| 05 Jun 2025 | 137.00 | 139.95 | 141.00 | 134.00 | 136500 | 0.66% |
| 04 Jun 2025 | 136.10 | 139.00 | 139.00 | 130.00 | 84000 | -1.09% |
| 03 Jun 2025 | 137.60 | 140.65 | 140.65 | 135.00 | 81000 | 1.93% |
| 02 Jun 2025 | 135.00 | 126.00 | 138.00 | 122.50 | 94500 | 7.44% |
| 30 May 2025 | 125.65 | 121.00 | 126.50 | 121.00 | 22500 | 2.95% |
| 29 May 2025 | 122.05 | 120.00 | 122.90 | 120.00 | 37500 | 0.91% |
| 28 May 2025 | 120.95 | 120.00 | 121.00 | 120.00 | 36000 | 0.75% |
| 27 May 2025 | 120.05 | 126.95 | 126.95 | 120.00 | 48000 | 0.04% |
| 26 May 2025 | 120.00 | 115.00 | 122.00 | 115.00 | 30000 | 6.81% |
| 23 May 2025 | 112.35 | 113.25 | 113.25 | 110.00 | 7500 | -2.13% |
| 22 May 2025 | 114.80 | 117.00 | 117.00 | 113.15 | 4500 | -1.88% |
| 21 May 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1500 | 1.30% |
| 20 May 2025 | 115.50 | 115.25 | 117.00 | 114.00 | 6000 | 0.35% |
| 19 May 2025 | 115.10 | 115.50 | 115.50 | 115.10 | 4500 | 0.52% |
| 16 May 2025 | 114.50 | 114.00 | 114.50 | 114.00 | 3000 | 0.31% |
| 15 May 2025 | 114.15 | 112.00 | 116.45 | 112.00 | 6000 | 0.13% |
| 14 May 2025 | 114.00 | 114.00 | 114.05 | 114.00 | 9000 | 0.00% |
| 13 May 2025 | 114.00 | 115.00 | 115.00 | 114.00 | 6000 | -0.87% |
| 12 May 2025 | 115.00 | 115.00 | 116.50 | 115.00 | 9000 | 2.09% |
| 09 May 2025 | 112.65 | 110.00 | 113.00 | 110.00 | 9000 | -3.72% |
| 08 May 2025 | 117.00 | 119.50 | 122.00 | 117.00 | 16500 | 0.00% |
| 07 May 2025 | 117.00 | 114.05 | 117.00 | 114.05 | 6000 | 2.63% |
| 06 May 2025 | 114.00 | 121.00 | 121.00 | 113.55 | 18000 | -2.77% |
| 05 May 2025 | 117.25 | 112.05 | 117.55 | 112.05 | 10500 | 0.00% |
| 02 May 2025 | 117.25 | 118.00 | 119.00 | 115.50 | 6000 | -3.10% |
| 30 Apr 2025 | 121.00 | 122.50 | 123.00 | 121.00 | 10500 | 3.86% |
| 29 Apr 2025 | 116.50 | 115.00 | 120.00 | 113.00 | 18000 | 2.19% |
| 28 Apr 2025 | 114.00 | 115.00 | 115.00 | 114.00 | 3000 | 2.70% |
| 25 Apr 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 3000 | -2.50% |
| 24 Apr 2025 | 113.85 | 116.50 | 116.50 | 113.70 | 7500 | -3.11% |
| 23 Apr 2025 | 117.50 | 115.05 | 118.00 | 115.05 | 6000 | 2.26% |
| 22 Apr 2025 | 114.90 | 115.00 | 115.00 | 114.85 | 3000 | -0.30% |
| 21 Apr 2025 | 115.25 | 117.00 | 118.00 | 115.25 | 7500 | 0.22% |
| 17 Apr 2025 | 115.00 | 115.50 | 115.50 | 115.00 | 3000 | -2.54% |
| 15 Apr 2025 | 118.00 | 116.00 | 120.00 | 116.00 | 15000 | 3.51% |
| 11 Apr 2025 | 114.00 | 114.00 | 114.50 | 113.95 | 12000 | 4.59% |
| 09 Apr 2025 | 109.00 | 108.15 | 109.00 | 108.15 | 3000 | -4.39% |
| 08 Apr 2025 | 114.00 | 110.55 | 114.00 | 110.55 | 3000 | 2.70% |
| 07 Apr 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 3000 | 1.37% |
| 04 Apr 2025 | 109.50 | 110.00 | 111.50 | 109.00 | 15000 | -2.01% |
| 03 Apr 2025 | 111.75 | 114.00 | 114.00 | 111.50 | 4500 | -2.61% |
| 02 Apr 2025 | 114.75 | 111.25 | 114.75 | 111.25 | 4500 | 0.66% |
| 01 Apr 2025 | 114.00 | 115.00 | 115.00 | 111.50 | 6000 | -0.87% |
| 28 Mar 2025 | 115.00 | 114.00 | 115.00 | 114.00 | 3000 | 4.55% |
| 27 Mar 2025 | 110.00 | 110.30 | 110.30 | 110.00 | 4500 | -1.43% |
| 26 Mar 2025 | 111.60 | 114.05 | 114.10 | 111.00 | 12000 | -2.62% |
| 25 Mar 2025 | 114.60 | 115.50 | 115.75 | 114.00 | 9000 | -1.38% |
| 24 Mar 2025 | 116.20 | 117.00 | 117.50 | 116.00 | 10500 | 1.26% |
| 21 Mar 2025 | 114.75 | 114.00 | 115.00 | 114.00 | 6000 | 2.00% |
| 20 Mar 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 4500 | -0.88% |
| 18 Mar 2025 | 113.50 | 111.00 | 113.50 | 110.00 | 6000 | -0.35% |
| 17 Mar 2025 | 113.90 | 118.00 | 118.00 | 111.00 | 13500 | -3.88% |
| 13 Mar 2025 | 118.50 | 117.00 | 118.50 | 116.00 | 12000 | 2.86% |
| 12 Mar 2025 | 115.20 | 114.00 | 115.20 | 113.00 | 4500 | 1.05% |
| 11 Mar 2025 | 114.00 | 115.00 | 115.50 | 114.00 | 7500 | 0.22% |
| 10 Mar 2025 | 113.75 | 111.50 | 114.90 | 111.50 | 15000 | 2.02% |
| 07 Mar 2025 | 111.50 | 116.00 | 116.00 | 111.50 | 4500 | -1.33% |
| 06 Mar 2025 | 113.00 | 115.00 | 115.00 | 111.55 | 4500 | 3.67% |
| 05 Mar 2025 | 109.00 | 110.00 | 110.00 | 109.00 | 3000 | 2.35% |
| 04 Mar 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1500 | -0.47% |
| 03 Mar 2025 | 107.00 | 109.00 | 109.00 | 107.00 | 4500 | -1.83% |
| 28 Feb 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1500 | -5.22% |
| 27 Feb 2025 | 115.00 | 122.00 | 122.00 | 115.00 | 9000 | -2.58% |
| 25 Feb 2025 | 118.05 | 111.95 | 118.25 | 111.95 | 22500 | 5.45% |
| 24 Feb 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 1500 | 5.41% |
| 21 Feb 2025 | 106.20 | 113.00 | 113.00 | 106.10 | 9000 | -5.18% |
| 20 Feb 2025 | 112.00 | 106.55 | 114.95 | 106.55 | 21000 | 5.11% |
| 18 Feb 2025 | 106.55 | 116.30 | 116.30 | 106.55 | 13500 | -7.95% |
| 17 Feb 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 1500 | 0.00% |
| 14 Feb 2025 | 115.75 | 114.00 | 128.00 | 113.00 | 121500 | 6.78% |
| 13 Feb 2025 | 108.40 | 107.30 | 108.50 | 107.30 | 4500 | 2.99% |
| 12 Feb 2025 | 105.25 | 108.00 | 108.00 | 105.25 | 9000 | -2.14% |
| 11 Feb 2025 | 107.55 | 110.00 | 110.15 | 107.55 | 27000 | -0.32% |
| 10 Feb 2025 | 107.90 | 104.00 | 107.90 | 104.00 | 10500 | 3.75% |
| 07 Feb 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1500 | 0.92% |
| 06 Feb 2025 | 103.05 | 99.65 | 103.05 | 99.65 | 15000 | 5.86% |
| 05 Feb 2025 | 97.35 | 97.95 | 97.95 | 95.00 | 18000 | -2.65% |
| 04 Feb 2025 | 100.00 | 100.95 | 101.00 | 100.00 | 6000 | 3.04% |
| 03 Feb 2025 | 97.05 | 100.00 | 100.00 | 93.10 | 10500 | -3.91% |
| 01 Feb 2025 | 101.00 | 100.00 | 101.00 | 100.00 | 3000 | 0.00% |
| 31 Jan 2025 | 101.00 | 100.00 | 105.00 | 100.00 | 7500 | 1.00% |
| 30 Jan 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 3000 | -0.94% |
| 29 Jan 2025 | 100.95 | 101.00 | 101.00 | 99.00 | 4500 | 3.01% |
| 28 Jan 2025 | 98.00 | 97.00 | 98.00 | 96.00 | 9000 | 0.05% |
| 27 Jan 2025 | 97.95 | 96.00 | 99.95 | 95.50 | 9000 | 0.98% |
| 24 Jan 2025 | 97.00 | 100.10 | 100.10 | 97.00 | 4500 | -3.48% |
| 23 Jan 2025 | 100.50 | 99.90 | 102.00 | 99.50 | 6000 | 3.61% |
| 22 Jan 2025 | 97.00 | 100.20 | 100.20 | 97.00 | 24000 | -6.73% |
| 21 Jan 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1500 | 2.46% |
| 20 Jan 2025 | 101.50 | 104.00 | 104.00 | 100.50 | 13500 | -3.47% |
| 15 Jan 2025 | 105.15 | 106.20 | 106.20 | 105.00 | 7500 | -2.00% |
| 14 Jan 2025 | 107.30 | 108.00 | 108.00 | 106.65 | 3000 | 0.28% |
| 13 Jan 2025 | 107.00 | 109.60 | 109.60 | 106.00 | 9000 | -4.46% |
| 09 Jan 2025 | 112.00 | 112.05 | 112.05 | 112.00 | 3000 | -3.82% |
| 08 Jan 2025 | 116.45 | 110.50 | 116.45 | 110.50 | 7500 | 7.82% |
| 07 Jan 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1500 | -1.37% |
| 06 Jan 2025 | 109.50 | 111.00 | 111.00 | 109.00 | 9000 | -2.01% |
| 03 Jan 2025 | 111.75 | 110.00 | 113.70 | 110.00 | 12000 | 0.68% |
| 02 Jan 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 7500 | 0.00% |
| 30 Dec 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 3000 | -0.89% |
| 24 Dec 2024 | 112.00 | 112.05 | 112.05 | 112.00 | 3000 | -2.61% |
| 23 Dec 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1500 | -1.37% |
| 20 Dec 2024 | 116.60 | 112.30 | 116.95 | 111.50 | 9000 | -1.98% |
| 19 Dec 2024 | 118.95 | 118.90 | 118.95 | 118.90 | 3000 | -0.79% |
| 18 Dec 2024 | 119.90 | 117.00 | 119.90 | 117.00 | 4500 | 2.48% |
| 17 Dec 2024 | 117.00 | 120.50 | 120.50 | 117.00 | 3000 | -2.90% |
| 16 Dec 2024 | 120.50 | 120.00 | 121.00 | 120.00 | 9000 | 1.26% |
| 13 Dec 2024 | 119.00 | 118.00 | 119.30 | 118.00 | 15000 | -0.83% |
| 11 Dec 2024 | 120.00 | 114.50 | 120.00 | 111.60 | 12000 | 4.67% |
| 10 Dec 2024 | 114.65 | 111.00 | 115.00 | 108.00 | 27000 | 2.27% |
| 09 Dec 2024 | 112.10 | 114.00 | 117.00 | 112.10 | 16500 | -5.00% |
| 06 Dec 2024 | 118.00 | 118.00 | 119.95 | 118.00 | 4500 | 0.55% |
| 04 Dec 2024 | 117.35 | 116.25 | 117.40 | 116.00 | 6000 | 5.96% |
| 03 Dec 2024 | 110.75 | 110.00 | 113.00 | 110.00 | 9000 | -2.85% |
| 28 Nov 2024 | 114.00 | 117.00 | 117.00 | 114.00 | 3000 | -0.87% |
| 26 Nov 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 3000 | -2.54% |
| 25 Nov 2024 | 118.00 | 120.00 | 120.00 | 118.00 | 3000 | -0.84% |
| 22 Nov 2024 | 119.00 | 120.00 | 120.00 | 119.00 | 4500 | 0.00% |
| 21 Nov 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 3000 | -0.83% |
| 19 Nov 2024 | 120.00 | 121.00 | 121.00 | 117.20 | 15000 | 0.00% |
| 18 Nov 2024 | 120.00 | 121.00 | 123.85 | 120.00 | 10500 | -3.23% |
| 14 Nov 2024 | 124.00 | 122.00 | 124.00 | 122.00 | 3000 | -0.80% |
| 13 Nov 2024 | 125.00 | 127.05 | 127.05 | 125.00 | 4500 | -2.34% |
| 12 Nov 2024 | 128.00 | 128.15 | 128.15 | 128.00 | 9000 | 0.00% |
| 11 Nov 2024 | 128.00 | 131.50 | 131.50 | 128.00 | 6000 | -1.54% |
| 08 Nov 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1500 | 0.19% |
| 07 Nov 2024 | 129.75 | 129.00 | 130.00 | 129.00 | 9000 | 0.62% |
| 06 Nov 2024 | 128.95 | 132.50 | 133.00 | 128.50 | 30000 | -0.81% |
| 05 Nov 2024 | 130.00 | 130.00 | 130.00 | 129.90 | 4500 | 2.32% |
| 04 Nov 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 1500 | 0.04% |
| 01 Nov 2024 | 127.00 | 126.00 | 127.05 | 126.00 | 7500 | 0.00% |
| 31 Oct 2024 | 127.00 | 129.00 | 129.00 | 127.00 | 4500 | -2.16% |
| 30 Oct 2024 | 129.80 | 129.00 | 129.85 | 129.00 | 4500 | 3.67% |
| 29 Oct 2024 | 125.20 | 130.00 | 130.00 | 125.00 | 21000 | -4.39% |
| 28 Oct 2024 | 130.95 | 129.70 | 131.00 | 129.70 | 36000 | 3.93% |
| 25 Oct 2024 | 126.00 | 127.05 | 129.60 | 126.00 | 13500 | -3.08% |
| 24 Oct 2024 | 130.00 | 130.00 | 133.00 | 130.00 | 10500 | -0.04% |
| 23 Oct 2024 | 130.05 | 130.00 | 133.45 | 130.00 | 16500 | 0.04% |
| 22 Oct 2024 | 130.00 | 125.00 | 130.00 | 125.00 | 30000 | -1.78% |
| 21 Oct 2024 | 132.35 | 137.90 | 137.90 | 130.00 | 37500 | -1.23% |
| 18 Oct 2024 | 134.00 | 131.00 | 136.00 | 130.75 | 28500 | 2.96% |
| 17 Oct 2024 | 130.15 | 130.05 | 130.50 | 120.55 | 46500 | 0.31% |
| 16 Oct 2024 | 129.75 | 132.10 | 136.00 | 127.55 | 33000 | -1.78% |
| 15 Oct 2024 | 132.10 | 131.00 | 136.00 | 130.30 | 99000 | 1.54% |
| 14 Oct 2024 | 130.10 | 125.00 | 130.90 | 125.00 | 43500 | 5.17% |
| 11 Oct 2024 | 123.70 | 119.00 | 126.65 | 118.00 | 57000 | 4.83% |
| 10 Oct 2024 | 118.00 | 116.50 | 118.00 | 116.50 | 10500 | 2.61% |
| 09 Oct 2024 | 115.00 | 117.40 | 119.00 | 115.00 | 39000 | 1.59% |
| 08 Oct 2024 | 113.20 | 111.00 | 113.20 | 111.00 | 49500 | 0.00% |
| 07 Oct 2024 | 113.20 | 116.95 | 116.95 | 110.00 | 21000 | -3.25% |
| 04 Oct 2024 | 117.00 | 116.00 | 118.00 | 114.00 | 16500 | 0.73% |
| 03 Oct 2024 | 116.15 | 114.00 | 121.95 | 114.00 | 66000 | -4.05% |
| 01 Oct 2024 | 121.05 | 117.85 | 127.10 | 116.00 | 96000 | 7.31% |
| 30 Sep 2024 | 112.80 | 106.55 | 113.90 | 106.55 | 22500 | 2.17% |
| 27 Sep 2024 | 110.40 | 111.00 | 111.00 | 110.00 | 13500 | -1.34% |
| 26 Sep 2024 | 111.90 | 113.00 | 115.00 | 111.80 | 13500 | -2.70% |
| 25 Sep 2024 | 115.00 | 117.05 | 117.05 | 113.30 | 10500 | -1.03% |
| 24 Sep 2024 | 116.20 | 116.00 | 122.95 | 115.00 | 105000 | 2.60% |
| 23 Sep 2024 | 113.25 | 107.95 | 117.00 | 107.30 | 108000 | 9.16% |
| 20 Sep 2024 | 103.75 | 103.00 | 106.00 | 103.00 | 15000 | -0.14% |
| 19 Sep 2024 | 103.90 | 110.00 | 110.00 | 101.50 | 9000 | -0.86% |
| 18 Sep 2024 | 104.80 | 104.80 | 104.85 | 101.30 | 22500 | 1.40% |
| 17 Sep 2024 | 103.35 | 103.00 | 103.95 | 103.00 | 10500 | 0.34% |
| 16 Sep 2024 | 103.00 | 105.00 | 106.75 | 101.65 | 24000 | -3.65% |
| 13 Sep 2024 | 106.90 | 103.55 | 111.80 | 103.55 | 12000 | 3.24% |
| 12 Sep 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 1500 | 0.00% |
| 10 Sep 2024 | 103.55 | 107.00 | 107.00 | 103.55 | 3000 | -3.99% |
| 09 Sep 2024 | 107.85 | 103.25 | 107.85 | 103.25 | 3000 | -2.53% |
| 06 Sep 2024 | 110.65 | 100.50 | 110.85 | 100.50 | 9000 | 7.17% |
| 05 Sep 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 3000 | 0.88% |
| 04 Sep 2024 | 102.35 | 100.45 | 103.00 | 100.45 | 7500 | -1.40% |
| 03 Sep 2024 | 103.80 | 107.25 | 107.25 | 102.75 | 18000 | -3.35% |
| 02 Sep 2024 | 107.40 | 115.05 | 115.05 | 106.25 | 63000 | -6.61% |
| 30 Aug 2024 | 115.00 | 117.80 | 117.80 | 112.30 | 12000 | -0.73% |
| 29 Aug 2024 | 115.85 | 120.30 | 125.00 | 114.00 | 72000 | -5.24% |
| 28 Aug 2024 | 122.25 | 125.00 | 127.00 | 122.00 | 16500 | -1.89% |
| 27 Aug 2024 | 124.60 | 121.05 | 131.95 | 121.05 | 96000 | 2.55% |
| 26 Aug 2024 | 121.50 | 116.00 | 126.00 | 112.05 | 147000 | 8.24% |
| 23 Aug 2024 | 112.25 | 109.00 | 114.40 | 109.00 | 42000 | 3.94% |
| 22 Aug 2024 | 108.00 | 109.05 | 110.00 | 106.00 | 198000 | -2.17% |
| 21 Aug 2024 | 110.40 | 110.70 | 112.00 | 110.00 | 19500 | -1.12% |
| 20 Aug 2024 | 111.65 | 107.75 | 115.90 | 105.20 | 136500 | 8.40% |
| 19 Aug 2024 | 103.00 | 103.90 | 106.00 | 100.15 | 243000 | 2.90% |
| 16 Aug 2024 | 100.10 | 94.70 | 103.40 | 94.70 | 313500 | 5.37% |
| 14 Aug 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | 4.97% |
| 13 Aug 2024 | 90.50 | 95.00 | 95.00 | 90.50 | 4500 | -0.55% |
| 12 Aug 2024 | 91.00 | 93.00 | 93.00 | 91.00 | 6000 | -4.21% |
| 08 Aug 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | 6.09% |
| 07 Aug 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1500 | -4.17% |
| 05 Aug 2024 | 93.45 | 94.00 | 94.00 | 89.00 | 67500 | -0.59% |
| 02 Aug 2024 | 94.00 | 96.40 | 96.40 | 92.00 | 4500 | -3.09% |
| 01 Aug 2024 | 97.00 | 99.00 | 99.00 | 97.00 | 6000 | 2.11% |
| 31 Jul 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 7500 | -2.96% |
| 30 Jul 2024 | 97.90 | 97.50 | 101.90 | 97.50 | 10500 | 0.41% |
| 29 Jul 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1500 | 0.00% |
| 25 Jul 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1500 | 4.28% |
| 24 Jul 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1500 | -3.46% |
| 23 Jul 2024 | 96.85 | 94.25 | 96.85 | 90.10 | 15000 | -0.15% |
| 22 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1500 | -2.02% |
| 19 Jul 2024 | 99.00 | 96.50 | 99.00 | 96.00 | 9000 | -0.70% |
| 16 Jul 2024 | 99.70 | 99.90 | 100.90 | 98.50 | 6000 | 2.78% |
| 15 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 4500 | -0.26% |
| 12 Jul 2024 | 97.25 | 98.00 | 98.00 | 97.25 | 7500 | -1.77% |
| 11 Jul 2024 | 99.00 | 98.00 | 100.00 | 98.00 | 6000 | 0.25% |
| 10 Jul 2024 | 98.75 | 96.00 | 100.45 | 95.10 | 19500 | 3.35% |
| 09 Jul 2024 | 95.55 | 102.00 | 104.00 | 94.45 | 40500 | -5.30% |
| 08 Jul 2024 | 100.90 | 104.25 | 107.00 | 97.00 | 76500 | -1.08% |
| 05 Jul 2024 | 102.00 | 100.55 | 102.90 | 100.55 | 12000 | 1.44% |
| 04 Jul 2024 | 100.55 | 99.50 | 101.50 | 99.50 | 9000 | 1.57% |
| 03 Jul 2024 | 99.00 | 99.65 | 100.00 | 99.00 | 9000 | -0.65% |
| 02 Jul 2024 | 99.65 | 99.00 | 100.00 | 99.00 | 4500 | 3.00% |
| 01 Jul 2024 | 96.75 | 96.50 | 98.25 | 95.05 | 19500 | -3.25% |
| 28 Jun 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 | -0.25% |
| 27 Jun 2024 | 100.25 | 96.10 | 102.00 | 96.10 | 10500 | 2.77% |
| 26 Jun 2024 | 97.55 | 102.00 | 102.00 | 96.05 | 6000 | -4.83% |
| 25 Jun 2024 | 102.50 | 106.00 | 106.40 | 102.00 | 39000 | -0.19% |
| 24 Jun 2024 | 102.70 | 112.00 | 112.00 | 100.00 | 88500 | -4.91% |
| 21 Jun 2024 | 108.00 | 112.40 | 115.00 | 106.65 | 103500 | -2.00% |
| 20 Jun 2024 | 110.20 | 95.00 | 111.50 | 94.80 | 324000 | 18.56% |
| 19 Jun 2024 | 92.95 | 95.10 | 95.10 | 92.95 | 9000 | -4.86% |
| 18 Jun 2024 | 97.70 | 95.00 | 97.90 | 95.00 | 7500 | 3.94% |
| 14 Jun 2024 | 94.00 | 98.00 | 98.50 | 94.00 | 6000 | -2.39% |
| 13 Jun 2024 | 96.30 | 95.30 | 98.50 | 94.10 | 7500 | -3.41% |
| 12 Jun 2024 | 99.70 | 93.50 | 99.95 | 93.00 | 79500 | 4.13% |
| 11 Jun 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1500 | 0.79% |
| 10 Jun 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | -1.04% |
| 07 Jun 2024 | 96.00 | 94.40 | 97.00 | 94.40 | 7500 | 2.13% |
| 06 Jun 2024 | 94.00 | 93.90 | 100.00 | 93.90 | 25500 | 6.70% |
| 05 Jun 2024 | 88.10 | 92.00 | 92.00 | 82.00 | 46500 | -8.23% |
| 03 Jun 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1500 | 0.00% |
| 31 May 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1500 | -0.10% |
| 30 May 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1500 | 1.16% |
| 29 May 2024 | 95.00 | 96.00 | 96.00 | 95.00 | 4500 | -2.06% |
| 28 May 2024 | 97.00 | 96.00 | 97.00 | 96.00 | 3000 | 0.52% |
| 27 May 2024 | 96.50 | 100.00 | 100.00 | 96.50 | 3000 | -3.50% |
| 24 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 | 1.01% |
| 23 May 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 3000 | 0.51% |
| 22 May 2024 | 98.50 | 101.00 | 101.00 | 98.50 | 9000 | -5.01% |
| 21 May 2024 | 103.70 | 100.00 | 104.70 | 100.00 | 19500 | 4.38% |
| 17 May 2024 | 99.35 | 100.00 | 100.50 | 98.75 | 7500 | -6.23% |
| 16 May 2024 | 105.95 | 103.95 | 105.95 | 100.00 | 21000 | 5.95% |
| 15 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 | 0.00% |
| 14 May 2024 | 100.00 | 99.00 | 100.00 | 99.00 | 16500 | 5.26% |
| 13 May 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | -2.06% |
| 10 May 2024 | 97.00 | 98.05 | 98.05 | 96.05 | 9000 | -3.96% |
| 09 May 2024 | 101.00 | 100.00 | 101.00 | 99.00 | 15000 | 2.02% |
| 08 May 2024 | 99.00 | 98.00 | 99.00 | 98.00 | 7500 | -1.00% |
| 07 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 | -1.96% |
| 06 May 2024 | 102.00 | 103.00 | 107.45 | 101.05 | 30000 | -2.86% |
| 03 May 2024 | 105.00 | 105.30 | 105.30 | 104.90 | 19500 | -0.43% |
| 02 May 2024 | 105.45 | 100.00 | 109.95 | 100.00 | 52500 | 6.52% |
| 30 Apr 2024 | 99.00 | 99.00 | 101.00 | 99.00 | 10500 | 0.00% |
| 29 Apr 2024 | 99.00 | 99.10 | 99.10 | 99.00 | 3000 | 1.02% |
| 25 Apr 2024 | 98.00 | 99.50 | 99.50 | 98.00 | 7500 | -1.01% |
| 24 Apr 2024 | 99.00 | 99.00 | 100.00 | 99.00 | 9000 | 1.02% |
| 23 Apr 2024 | 98.00 | 95.00 | 100.00 | 95.00 | 15000 | 0.77% |
| 22 Apr 2024 | 97.25 | 100.00 | 100.00 | 96.70 | 10500 | 1.14% |
| 19 Apr 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1500 | -3.37% |
| 18 Apr 2024 | 99.50 | 100.00 | 103.50 | 99.50 | 4500 | -0.40% |
| 15 Apr 2024 | 99.90 | 95.40 | 99.90 | 95.40 | 4500 | -2.06% |
| 12 Apr 2024 | 102.00 | 99.00 | 104.00 | 98.95 | 18000 | 0.99% |
| 10 Apr 2024 | 101.00 | 103.00 | 103.00 | 101.00 | 6000 | -1.94% |
| 09 Apr 2024 | 103.00 | 103.95 | 107.00 | 102.00 | 12000 | 0.00% |
| 08 Apr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4500 | 0.98% |
| 05 Apr 2024 | 102.00 | 103.00 | 103.00 | 102.00 | 12000 | -1.92% |
| 04 Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1500 | -1.42% |
| 03 Apr 2024 | 105.50 | 103.00 | 105.50 | 103.00 | 4500 | 2.43% |
| 02 Apr 2024 | 103.00 | 103.05 | 103.05 | 103.00 | 3000 | -0.05% |
| 01 Apr 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 1500 | -0.43% |
| 28 Mar 2024 | 103.50 | 105.00 | 105.00 | 103.00 | 6000 | -1.43% |
| 27 Mar 2024 | 105.00 | 106.95 | 106.95 | 105.00 | 4500 | -1.82% |
| 26 Mar 2024 | 106.95 | 99.00 | 106.95 | 99.00 | 19500 | 6.95% |
| 22 Mar 2024 | 100.00 | 97.20 | 100.95 | 97.00 | 10500 | 3.09% |
| 21 Mar 2024 | 97.00 | 95.95 | 100.00 | 94.10 | 33000 | 3.36% |
| 20 Mar 2024 | 93.85 | 90.00 | 93.85 | 83.00 | 49500 | 6.59% |
| 19 Mar 2024 | 88.05 | 92.05 | 92.05 | 88.05 | 15000 | -4.45% |
| 18 Mar 2024 | 92.15 | 91.15 | 92.15 | 91.15 | 18000 | -0.27% |
| 15 Mar 2024 | 92.40 | 94.00 | 94.00 | 90.25 | 19500 | -2.74% |
| 14 Mar 2024 | 95.00 | 75.55 | 95.00 | 75.55 | 19500 | 7.95% |
| 13 Mar 2024 | 88.00 | 102.40 | 102.40 | 88.00 | 6000 | -7.42% |
| 12 Mar 2024 | 95.05 | 100.05 | 101.05 | 95.05 | 9000 | -6.81% |
| 11 Mar 2024 | 102.00 | 102.20 | 104.50 | 100.00 | 15000 | -0.97% |
| 07 Mar 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1500 | 0.00% |
| 06 Mar 2024 | 103.00 | 103.00 | 103.50 | 100.00 | 12000 | -1.15% |
| 05 Mar 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 4500 | -2.25% |
| 04 Mar 2024 | 106.60 | 110.00 | 110.00 | 106.60 | 3000 | -3.96% |
| 02 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1500 | 0.00% |
| 29 Feb 2024 | 111.00 | 111.00 | 113.70 | 110.05 | 16500 | -0.49% |
| 28 Feb 2024 | 111.55 | 112.00 | 118.00 | 110.00 | 54000 | -0.49% |
| 27 Feb 2024 | 112.10 | 113.15 | 113.15 | 111.25 | 6000 | -4.96% |
| 26 Feb 2024 | 117.95 | 118.00 | 118.00 | 117.95 | 4500 | 0.81% |
| 23 Feb 2024 | 117.00 | 122.00 | 123.90 | 117.00 | 13500 | -2.86% |
| 22 Feb 2024 | 120.45 | 119.00 | 121.50 | 114.00 | 69000 | 6.59% |
| 21 Feb 2024 | 113.00 | 112.00 | 115.90 | 112.00 | 30000 | 2.31% |
| 20 Feb 2024 | 110.45 | 109.50 | 112.00 | 109.50 | 46500 | 2.84% |
| 19 Feb 2024 | 107.40 | 105.90 | 108.95 | 103.10 | 72000 | 5.81% |
| 16 Feb 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1500 | 0.00% |
| 15 Feb 2024 | 101.50 | 98.80 | 104.35 | 98.80 | 27000 | 4.64% |
| 14 Feb 2024 | 97.00 | 94.60 | 97.00 | 94.00 | 7500 | 0.00% |
| 13 Feb 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | 2.00% |
| 12 Feb 2024 | 95.10 | 100.00 | 101.80 | 95.10 | 15000 | -5.84% |
| 09 Feb 2024 | 101.00 | 103.00 | 103.00 | 100.00 | 13500 | -1.32% |
| 08 Feb 2024 | 102.35 | 103.00 | 104.50 | 102.00 | 10500 | -2.43% |
| 07 Feb 2024 | 104.90 | 86.00 | 105.90 | 86.00 | 21000 | 1.21% |
| 06 Feb 2024 | 103.65 | 108.50 | 108.50 | 103.05 | 16500 | -2.22% |
| 05 Feb 2024 | 106.00 | 102.10 | 107.30 | 102.10 | 43500 | 0.05% |
| 02 Feb 2024 | 105.95 | 105.30 | 106.00 | 105.00 | 36000 | 0.90% |
| 01 Feb 2024 | 105.00 | 105.05 | 105.05 | 105.00 | 6000 | -2.23% |
| 31 Jan 2024 | 107.40 | 104.55 | 107.65 | 104.00 | 39000 | 2.73% |
| 30 Jan 2024 | 104.55 | 108.70 | 108.70 | 104.15 | 16500 | -1.51% |
| 29 Jan 2024 | 106.15 | 108.00 | 108.70 | 106.00 | 13500 | 0.05% |
| 25 Jan 2024 | 106.10 | 106.20 | 106.80 | 106.10 | 6000 | 0.43% |
| 24 Jan 2024 | 105.65 | 105.00 | 109.00 | 105.00 | 33000 | 1.20% |
| 23 Jan 2024 | 104.40 | 108.00 | 108.00 | 102.15 | 18000 | -3.33% |
| 20 Jan 2024 | 108.00 | 108.00 | 109.15 | 108.00 | 7500 | -0.23% |
| 19 Jan 2024 | 108.25 | 107.00 | 109.80 | 106.10 | 28500 | 3.14% |
| 18 Jan 2024 | 104.95 | 103.15 | 108.60 | 102.00 | 22500 | 0.72% |
| 17 Jan 2024 | 104.20 | 108.00 | 108.00 | 104.15 | 28500 | -4.18% |
| 16 Jan 2024 | 108.75 | 108.95 | 110.00 | 101.10 | 40500 | 1.87% |
| 15 Jan 2024 | 106.75 | 108.05 | 108.05 | 106.50 | 6000 | -1.29% |
| 12 Jan 2024 | 108.15 | 108.05 | 112.45 | 108.05 | 19500 | -0.78% |
| 11 Jan 2024 | 109.00 | 108.05 | 109.00 | 108.05 | 12000 | 1.58% |
| 10 Jan 2024 | 107.30 | 109.00 | 109.00 | 107.10 | 13500 | -1.33% |
| 09 Jan 2024 | 108.75 | 110.00 | 110.00 | 106.40 | 33000 | 1.16% |
| 08 Jan 2024 | 107.50 | 108.00 | 109.00 | 105.50 | 46500 | -1.87% |
| 05 Jan 2024 | 109.55 | 105.70 | 121.60 | 105.70 | 184500 | 7.98% |
| 04 Jan 2024 | 101.45 | 99.70 | 103.00 | 99.10 | 79500 | 3.36% |
| 03 Jan 2024 | 98.15 | 92.00 | 104.60 | 92.00 | 69000 | 5.82% |
| 02 Jan 2024 | 92.75 | 95.00 | 95.00 | 91.55 | 12000 | -1.07% |
| 01 Jan 2024 | 93.75 | 95.30 | 95.75 | 93.75 | 4500 | -0.27% |
| 29 Dec 2023 | 94.00 | 96.00 | 96.00 | 91.60 | 12000 | -0.95% |
| 28 Dec 2023 | 94.90 | 96.00 | 97.65 | 94.50 | 13500 | -2.52% |
| 27 Dec 2023 | 97.35 | 97.70 | 97.90 | 97.10 | 19500 | -0.66% |
| 26 Dec 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1500 | -0.51% |
| 22 Dec 2023 | 98.50 | 97.10 | 98.60 | 97.10 | 13500 | -0.51% |
| 21 Dec 2023 | 99.00 | 94.00 | 99.60 | 94.00 | 30000 | 3.13% |
| 20 Dec 2023 | 96.00 | 101.50 | 103.85 | 95.00 | 55500 | -5.42% |
| 19 Dec 2023 | 101.50 | 104.00 | 104.50 | 100.00 | 69000 | -1.12% |
| 18 Dec 2023 | 102.65 | 97.70 | 103.70 | 97.70 | 144000 | 9.14% |
| 15 Dec 2023 | 94.05 | 94.75 | 95.00 | 94.05 | 9000 | -0.74% |
| 14 Dec 2023 | 94.75 | 97.95 | 98.00 | 94.75 | 9000 | -2.42% |
| 13 Dec 2023 | 97.10 | 96.70 | 97.40 | 95.20 | 12000 | 2.21% |
| 12 Dec 2023 | 95.00 | 94.00 | 95.95 | 94.00 | 10500 | 0.53% |
| 11 Dec 2023 | 94.50 | 90.15 | 95.00 | 90.15 | 25500 | -0.53% |
| 08 Dec 2023 | 95.00 | 98.40 | 98.60 | 95.00 | 15000 | -0.47% |
| 07 Dec 2023 | 95.45 | 95.10 | 97.00 | 93.60 | 40500 | -0.57% |
| 06 Dec 2023 | 96.00 | 98.10 | 98.50 | 96.00 | 28500 | -3.03% |
| 05 Dec 2023 | 99.00 | 101.70 | 101.70 | 98.00 | 30000 | -0.95% |
| 04 Dec 2023 | 99.95 | 103.00 | 104.00 | 99.30 | 48000 | -1.04% |
| 01 Dec 2023 | 101.00 | 102.65 | 103.70 | 100.00 | 45000 | -0.49% |
| 30 Nov 2023 | 101.50 | 100.30 | 101.75 | 99.50 | 25500 | 0.50% |
| 29 Nov 2023 | 101.00 | 103.70 | 106.70 | 100.00 | 120000 | -1.42% |
| 28 Nov 2023 | 102.45 | 101.50 | 104.15 | 100.70 | 87000 | 2.50% |
| 24 Nov 2023 | 99.95 | 101.05 | 102.00 | 99.00 | 18000 | -1.09% |
| 23 Nov 2023 | 101.05 | 100.00 | 102.15 | 100.00 | 45000 | 3.43% |
| 22 Nov 2023 | 97.70 | 102.00 | 102.00 | 95.05 | 36000 | -2.98% |
| 21 Nov 2023 | 100.70 | 104.00 | 104.00 | 99.00 | 46500 | -0.84% |
| 20 Nov 2023 | 101.55 | 104.00 | 105.00 | 100.00 | 261000 | 4.58% |
| 17 Nov 2023 | 97.10 | 93.90 | 99.70 | 93.90 | 180000 | 6.76% |
| 16 Nov 2023 | 90.95 | 90.15 | 94.80 | 90.10 | 162000 | 0.44% |
| 15 Nov 2023 | 90.55 | 90.10 | 91.00 | 89.95 | 66000 | 1.74% |
| 13 Nov 2023 | 89.00 | 88.00 | 91.50 | 88.00 | 102000 | 0.96% |
| 12 Nov 2023 | 88.15 | 87.10 | 89.00 | 86.75 | 30000 | 0.97% |
| 10 Nov 2023 | 87.30 | 85.85 | 87.30 | 85.10 | 18000 | -1.85% |
| 09 Nov 2023 | 88.95 | 85.30 | 88.95 | 85.15 | 58500 | 2.42% |
| 08 Nov 2023 | 86.85 | 85.00 | 87.25 | 85.00 | 61500 | 1.76% |
| 07 Nov 2023 | 85.35 | 83.00 | 85.75 | 83.00 | 31500 | 0.77% |
| 06 Nov 2023 | 84.70 | 80.20 | 86.00 | 78.00 | 163500 | -0.59% |
| 03 Nov 2023 | 85.20 | 87.00 | 90.50 | 85.20 | 57000 | -1.10% |
| 02 Nov 2023 | 86.15 | 83.00 | 87.70 | 82.00 | 70500 | 7.09% |
| 01 Nov 2023 | 80.45 | 78.05 | 80.45 | 78.05 | 10500 | 4.21% |
| 31 Oct 2023 | 77.20 | 79.90 | 80.00 | 77.10 | 10500 | -1.22% |
| 30 Oct 2023 | 78.15 | 77.10 | 78.50 | 77.10 | 10500 | 1.49% |
| 27 Oct 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 3000 | 0.00% |
| 26 Oct 2023 | 77.00 | 76.95 | 77.00 | 76.95 | 9000 | 0.00% |
| 25 Oct 2023 | 77.00 | 79.00 | 79.00 | 77.00 | 42000 | -3.75% |
| 23 Oct 2023 | 80.00 | 82.00 | 82.00 | 80.00 | 24000 | -2.44% |
| 20 Oct 2023 | 82.00 | 82.15 | 83.25 | 81.00 | 45000 | -0.55% |
| 19 Oct 2023 | 82.45 | 83.80 | 83.80 | 82.10 | 15000 | 0.43% |
| 18 Oct 2023 | 82.10 | 83.00 | 85.00 | 82.10 | 57000 | -1.68% |
| 17 Oct 2023 | 83.50 | 81.05 | 84.90 | 81.00 | 84000 | 4.18% |
| 16 Oct 2023 | 80.15 | 79.00 | 80.70 | 79.00 | 54000 | 2.56% |
| 13 Oct 2023 | 78.15 | 77.65 | 80.65 | 77.10 | 45000 | -2.13% |
| 12 Oct 2023 | 79.85 | 79.00 | 79.85 | 78.00 | 48000 | 1.40% |
| 11 Oct 2023 | 78.75 | 78.00 | 79.80 | 77.20 | 24000 | 2.27% |
| 10 Oct 2023 | 77.00 | 76.00 | 77.40 | 76.00 | 30000 | 2.80% |
| 09 Oct 2023 | 74.90 | 76.00 | 77.20 | 74.10 | 42000 | -0.13% |
| 06 Oct 2023 | 75.00 | 76.00 | 76.00 | 75.00 | 6000 | -0.92% |
| 05 Oct 2023 | 75.70 | 71.00 | 76.00 | 70.15 | 33000 | 3.91% |
| 04 Oct 2023 | 72.85 | 73.50 | 73.50 | 71.05 | 9000 | -0.88% |
| 03 Oct 2023 | 73.50 | 73.00 | 74.80 | 72.60 | 15000 | 0.68% |
| 29 Sep 2023 | 73.00 | 72.95 | 73.00 | 72.95 | 15000 | -0.68% |
| 28 Sep 2023 | 73.50 | 73.80 | 74.00 | 73.50 | 9000 | -1.41% |
| 27 Sep 2023 | 74.55 | 71.00 | 74.55 | 71.00 | 24000 | 4.93% |
| 26 Sep 2023 | 71.05 | 76.00 | 76.00 | 70.00 | 252000 | -6.64% |
| 25 Sep 2023 | 76.10 | 76.10 | 76.80 | 75.00 | 27000 | -0.72% |
| 22 Sep 2023 | 76.65 | 76.20 | 78.45 | 76.00 | 63000 | -0.26% |
| 21 Sep 2023 | 76.85 | 77.00 | 78.00 | 76.00 | 42000 | 0.26% |
| 20 Sep 2023 | 76.65 | 77.45 | 79.65 | 76.05 | 21000 | -1.03% |
| 18 Sep 2023 | 77.45 | 79.20 | 79.20 | 74.00 | 36000 | -5.49% |
| 15 Sep 2023 | 81.95 | 78.55 | 81.95 | 78.55 | 24000 | 2.31% |
| 14 Sep 2023 | 80.10 | 78.50 | 80.20 | 78.50 | 12000 | 0.75% |
| 13 Sep 2023 | 79.50 | 78.00 | 80.45 | 73.40 | 183000 | 1.92% |
| 12 Sep 2023 | 78.00 | 85.20 | 85.20 | 75.00 | 120000 | -10.03% |
| 11 Sep 2023 | 86.70 | 87.30 | 90.00 | 85.40 | 51000 | -2.25% |
| 08 Sep 2023 | 88.70 | 90.00 | 90.00 | 86.55 | 42000 | -0.45% |
| 07 Sep 2023 | 89.10 | 83.10 | 90.30 | 82.00 | 144000 | 5.07% |
| 06 Sep 2023 | 84.80 | 90.00 | 90.00 | 84.65 | 93000 | -3.09% |
| 05 Sep 2023 | 87.50 | 92.60 | 94.00 | 85.00 | 291000 | -7.16% |
| 04 Sep 2023 | 94.25 | 94.35 | 97.00 | 88.25 | 336000 | 2.50% |
| 01 Sep 2023 | 91.95 | 95.00 | 95.95 | 90.10 | 291000 | 0.55% |
| 31 Aug 2023 | 91.45 | 86.80 | 92.45 | 84.00 | 108000 | 8.42% |
| 30 Aug 2023 | 84.35 | 84.00 | 85.50 | 82.00 | 87000 | -1.35% |
| 29 Aug 2023 | 85.50 | 88.50 | 88.50 | 84.10 | 108000 | -4.36% |
| 28 Aug 2023 | 89.40 | 92.80 | 93.35 | 87.15 | 123000 | -1.70% |
| 25 Aug 2023 | 90.95 | 87.50 | 94.00 | 85.50 | 525000 | 9.84% |
| 24 Aug 2023 | 82.80 | 69.50 | 82.80 | 69.50 | 450000 | 20.00% |
| 23 Aug 2023 | 69.00 | 68.80 | 69.75 | 68.80 | 15000 | 1.47% |
| 22 Aug 2023 | 68.00 | 68.00 | 68.50 | 66.15 | 75000 | 1.49% |
| 21 Aug 2023 | 67.00 | 67.00 | 68.45 | 66.00 | 63000 | 1.52% |
| 18 Aug 2023 | 66.00 | 67.90 | 67.95 | 65.50 | 81000 | -1.49% |
| 17 Aug 2023 | 67.00 | 68.00 | 68.70 | 66.95 | 27000 | -1.03% |
| 16 Aug 2023 | 67.70 | 68.30 | 69.35 | 67.00 | 78000 | -0.88% |
| 14 Aug 2023 | 68.30 | 68.80 | 69.40 | 66.65 | 54000 | 0.22% |
| 11 Aug 2023 | 68.15 | 69.40 | 69.40 | 67.00 | 57000 | 0.15% |
| 10 Aug 2023 | 68.05 | 69.00 | 69.40 | 67.90 | 51000 | -2.51% |
| 09 Aug 2023 | 69.80 | 69.20 | 69.80 | 67.85 | 54000 | 1.01% |
| 08 Aug 2023 | 69.10 | 68.45 | 70.00 | 68.15 | 45000 | 0.29% |
| 07 Aug 2023 | 68.90 | 69.00 | 70.50 | 68.30 | 129000 | 1.32% |
| 04 Aug 2023 | 68.00 | 70.70 | 71.75 | 66.30 | 246000 | -1.16% |
| 03 Aug 2023 | 68.80 | 68.95 | 70.80 | 68.00 | 144000 | 2.30% |
| 02 Aug 2023 | 67.25 | 66.10 | 70.00 | 66.10 | 168000 | -0.22% |
| 01 Aug 2023 | 67.40 | 67.10 | 69.35 | 66.50 | 90000 | -1.53% |
| 31 Jul 2023 | 68.45 | 68.05 | 69.00 | 66.35 | 180000 | -1.01% |
| 28 Jul 2023 | 69.15 | 66.05 | 71.85 | 66.05 | 141000 | 3.21% |
| 27 Jul 2023 | 67.00 | 69.00 | 70.00 | 66.00 | 93000 | 0.15% |
| 26 Jul 2023 | 66.90 | 69.00 | 72.00 | 66.00 | 129000 | 0.53% |
| 25 Jul 2023 | 66.55 | 69.00 | 69.00 | 60.00 | 309000 | -4.24% |
| 24 Jul 2023 | 69.50 | 69.30 | 73.00 | 68.00 | 138000 | -3.74% |
| 21 Jul 2023 | 72.20 | 75.45 | 75.45 | 72.05 | 144000 | -4.75% |
| 20 Jul 2023 | 75.80 | 74.00 | 75.80 | 72.00 | 240000 | 4.99% |
| 19 Jul 2023 | 72.20 | 69.90 | 72.20 | 69.90 | 156000 | 4.94% |
| 18 Jul 2023 | 68.80 | 65.00 | 68.80 | 63.20 | 210000 | 4.96% |
| 17 Jul 2023 | 65.55 | 63.00 | 65.80 | 62.10 | 144000 | 4.55% |
| 14 Jul 2023 | 62.70 | 61.05 | 63.00 | 59.30 | 249000 | 2.96% |
| 13 Jul 2023 | 60.90 | 61.05 | 61.05 | 59.50 | 510000 | 4.73% |
| 12 Jul 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 21000 | 4.96% |
| 11 Jul 2023 | 55.40 | 51.70 | 55.40 | 50.20 | 450000 | 4.92% |
