GLOBALVECT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 193.75 | 194.40 | 199.46 | 191.14 | 14720 | 0.62% |
| 18 Dec 2025 | 192.56 | 194.45 | 199.62 | 189.82 | 22287 | -1.88% |
| 17 Dec 2025 | 196.25 | 199.00 | 202.90 | 195.70 | 19998 | -0.81% |
| 16 Dec 2025 | 197.85 | 199.56 | 201.29 | 196.22 | 5666 | -0.86% |
| 15 Dec 2025 | 199.56 | 197.99 | 202.00 | 196.56 | 6403 | 0.52% |
| 12 Dec 2025 | 198.53 | 197.50 | 202.99 | 197.10 | 12972 | -0.11% |
| 11 Dec 2025 | 198.74 | 198.99 | 200.89 | 196.10 | 6845 | 0.93% |
| 10 Dec 2025 | 196.91 | 199.90 | 203.60 | 196.02 | 10479 | 0.46% |
| 09 Dec 2025 | 196.00 | 195.92 | 197.12 | 192.40 | 13331 | 0.04% |
| 08 Dec 2025 | 195.92 | 204.90 | 207.00 | 193.25 | 21596 | -2.40% |
| 05 Dec 2025 | 200.74 | 204.00 | 204.00 | 198.00 | 15815 | 0.75% |
| 04 Dec 2025 | 199.25 | 195.43 | 204.50 | 193.83 | 14295 | 1.90% |
| 03 Dec 2025 | 195.53 | 200.10 | 202.39 | 195.15 | 13439 | -1.79% |
| 02 Dec 2025 | 199.09 | 201.00 | 201.99 | 198.40 | 5714 | -1.36% |
| 01 Dec 2025 | 201.84 | 204.99 | 204.99 | 199.50 | 5373 | -0.67% |
| 28 Nov 2025 | 203.21 | 198.00 | 203.99 | 198.00 | 5643 | 1.72% |
| 27 Nov 2025 | 199.77 | 199.00 | 205.53 | 198.01 | 19438 | 1.11% |
| 26 Nov 2025 | 197.57 | 193.12 | 200.93 | 193.12 | 10908 | 0.68% |
| 25 Nov 2025 | 196.24 | 199.50 | 202.00 | 195.10 | 7615 | -0.62% |
| 24 Nov 2025 | 197.47 | 204.16 | 209.89 | 195.26 | 24066 | -2.31% |
| 21 Nov 2025 | 202.14 | 201.00 | 205.59 | 200.55 | 13423 | -0.64% |
| 20 Nov 2025 | 203.44 | 202.30 | 206.18 | 200.41 | 13161 | 0.00% |
| 19 Nov 2025 | 203.44 | 208.45 | 209.36 | 201.30 | 25800 | -3.19% |
| 18 Nov 2025 | 210.14 | 209.06 | 213.50 | 208.50 | 13808 | 0.52% |
| 17 Nov 2025 | 209.06 | 207.40 | 214.00 | 207.40 | 16347 | 0.72% |
| 14 Nov 2025 | 207.56 | 209.01 | 213.38 | 206.80 | 17061 | -1.03% |
| 13 Nov 2025 | 209.73 | 213.80 | 217.19 | 208.56 | 20638 | -1.94% |
| 12 Nov 2025 | 213.87 | 215.50 | 218.80 | 212.03 | 19258 | -0.76% |
| 11 Nov 2025 | 215.50 | 220.05 | 224.09 | 197.01 | 81840 | -2.12% |
| 10 Nov 2025 | 220.16 | 224.10 | 228.27 | 211.50 | 20219 | -2.87% |
| 07 Nov 2025 | 226.66 | 222.10 | 232.00 | 221.72 | 24868 | 0.44% |
| 06 Nov 2025 | 225.66 | 224.50 | 232.55 | 224.50 | 21730 | -0.44% |
| 04 Nov 2025 | 226.65 | 225.00 | 231.00 | 225.00 | 10177 | 0.23% |
| 03 Nov 2025 | 226.14 | 224.37 | 239.80 | 223.08 | 61737 | 0.79% |
| 31 Oct 2025 | 224.37 | 223.20 | 226.72 | 222.00 | 10417 | -0.57% |
| 30 Oct 2025 | 225.66 | 225.00 | 228.75 | 223.00 | 14485 | 1.67% |
| 29 Oct 2025 | 221.96 | 223.00 | 227.49 | 221.00 | 16595 | -0.80% |
| 28 Oct 2025 | 223.76 | 225.05 | 228.53 | 223.00 | 12735 | 0.00% |
| 27 Oct 2025 | 223.77 | 234.00 | 234.00 | 216.31 | 31265 | -1.87% |
| 24 Oct 2025 | 228.04 | 231.92 | 234.50 | 226.00 | 19531 | -0.51% |
| 23 Oct 2025 | 229.20 | 233.27 | 237.59 | 227.66 | 53906 | -1.74% |
| 21 Oct 2025 | 233.27 | 236.58 | 236.58 | 231.00 | 13238 | 0.45% |
| 20 Oct 2025 | 232.23 | 227.69 | 239.84 | 227.69 | 145416 | 1.99% |
| 17 Oct 2025 | 227.69 | 248.00 | 248.00 | 225.21 | 193199 | -6.35% |
| 16 Oct 2025 | 243.14 | 206.00 | 243.14 | 205.00 | 755836 | 20.00% |
| 15 Oct 2025 | 202.62 | 199.00 | 205.50 | 195.42 | 25552 | 3.25% |
| 14 Oct 2025 | 196.25 | 191.99 | 205.40 | 190.20 | 82779 | 4.16% |
| 13 Oct 2025 | 188.41 | 185.00 | 191.00 | 185.00 | 10469 | 0.41% |
| 10 Oct 2025 | 187.65 | 186.70 | 194.50 | 182.66 | 23823 | 2.74% |
| 09 Oct 2025 | 182.64 | 196.70 | 196.70 | 181.31 | 30891 | -6.02% |
| 08 Oct 2025 | 194.34 | 205.32 | 205.43 | 191.30 | 29203 | -4.97% |
| 07 Oct 2025 | 204.51 | 207.00 | 207.00 | 203.75 | 6531 | -0.53% |
| 06 Oct 2025 | 205.61 | 205.55 | 208.24 | 205.00 | 4549 | -1.07% |
| 03 Oct 2025 | 207.84 | 205.53 | 209.99 | 205.53 | 12465 | 1.12% |
| 01 Oct 2025 | 205.53 | 208.90 | 208.90 | 204.00 | 7312 | -0.85% |
| 30 Sep 2025 | 207.30 | 211.50 | 211.50 | 205.10 | 6623 | 0.68% |
| 29 Sep 2025 | 205.89 | 212.00 | 212.00 | 204.01 | 16004 | -0.30% |
| 26 Sep 2025 | 206.51 | 214.00 | 214.00 | 203.00 | 20868 | -1.91% |
| 25 Sep 2025 | 210.53 | 213.00 | 215.38 | 209.50 | 10961 | 0.14% |
| 24 Sep 2025 | 210.24 | 215.00 | 218.00 | 206.78 | 11592 | -2.16% |
| 23 Sep 2025 | 214.88 | 214.74 | 220.50 | 214.05 | 12940 | 0.54% |
| 22 Sep 2025 | 213.72 | 215.50 | 221.00 | 212.56 | 22517 | -2.60% |
| 19 Sep 2025 | 219.43 | 213.35 | 222.98 | 213.00 | 21213 | 1.41% |
| 18 Sep 2025 | 216.37 | 217.05 | 220.50 | 215.00 | 4891 | -0.03% |
| 17 Sep 2025 | 216.44 | 217.00 | 224.80 | 215.01 | 14945 | -1.06% |
| 16 Sep 2025 | 218.76 | 212.40 | 222.00 | 212.40 | 13497 | 0.77% |
| 15 Sep 2025 | 217.09 | 212.10 | 226.12 | 212.10 | 24074 | 1.81% |
| 12 Sep 2025 | 213.24 | 209.59 | 227.25 | 209.41 | 51609 | 1.83% |
| 11 Sep 2025 | 209.41 | 208.06 | 214.02 | 208.06 | 10464 | -0.20% |
| 10 Sep 2025 | 209.84 | 215.00 | 215.00 | 208.05 | 7342 | -0.21% |
| 09 Sep 2025 | 210.29 | 219.61 | 225.95 | 207.40 | 14407 | -2.32% |
| 08 Sep 2025 | 215.28 | 212.40 | 219.20 | 207.01 | 21126 | 2.88% |
| 05 Sep 2025 | 209.25 | 207.36 | 210.12 | 207.36 | 6064 | -0.44% |
| 04 Sep 2025 | 210.18 | 211.41 | 216.96 | 207.35 | 13708 | -1.03% |
| 03 Sep 2025 | 212.36 | 214.47 | 214.47 | 208.52 | 5302 | 0.31% |
| 02 Sep 2025 | 211.71 | 214.98 | 221.28 | 207.20 | 27561 | 1.27% |
| 01 Sep 2025 | 209.05 | 212.90 | 215.82 | 207.04 | 4261 | -0.19% |
| 29 Aug 2025 | 209.44 | 206.70 | 213.87 | 206.70 | 6629 | -0.70% |
| 28 Aug 2025 | 210.92 | 207.51 | 212.90 | 205.95 | 8101 | 0.45% |
| 26 Aug 2025 | 209.98 | 211.19 | 213.99 | 206.09 | 30169 | -1.23% |
| 25 Aug 2025 | 212.59 | 214.80 | 216.28 | 211.00 | 5030 | 0.31% |
| 22 Aug 2025 | 211.93 | 214.80 | 215.38 | 210.50 | 5692 | -0.81% |
| 21 Aug 2025 | 213.65 | 213.71 | 217.58 | 212.00 | 8518 | -0.03% |
| 20 Aug 2025 | 213.71 | 213.72 | 216.90 | 211.06 | 7917 | 0.00% |
| 19 Aug 2025 | 213.72 | 210.32 | 217.76 | 210.32 | 8388 | -0.40% |
| 18 Aug 2025 | 214.58 | 218.00 | 218.00 | 209.92 | 11768 | 3.09% |
| 14 Aug 2025 | 208.15 | 218.32 | 225.00 | 205.55 | 51830 | -7.99% |
| 13 Aug 2025 | 226.23 | 231.55 | 231.55 | 221.20 | 18854 | 0.56% |
| 12 Aug 2025 | 224.98 | 224.00 | 227.91 | 220.55 | 11708 | 0.20% |
| 11 Aug 2025 | 224.53 | 225.52 | 228.90 | 220.47 | 6272 | 1.11% |
| 08 Aug 2025 | 222.07 | 228.00 | 233.06 | 218.00 | 8684 | -4.37% |
| 07 Aug 2025 | 232.21 | 228.97 | 234.00 | 223.59 | 11783 | 1.95% |
| 06 Aug 2025 | 227.76 | 239.70 | 239.70 | 226.10 | 18265 | -2.71% |
| 05 Aug 2025 | 234.11 | 227.90 | 235.83 | 225.01 | 22148 | 3.20% |
| 04 Aug 2025 | 226.84 | 221.95 | 231.35 | 218.71 | 10054 | 2.89% |
| 01 Aug 2025 | 220.47 | 224.86 | 227.55 | 215.00 | 9272 | -1.95% |
| 31 Jul 2025 | 224.86 | 229.10 | 229.45 | 221.25 | 12567 | -1.85% |
| 30 Jul 2025 | 229.10 | 222.80 | 239.36 | 222.80 | 37727 | 4.38% |
| 29 Jul 2025 | 219.49 | 217.00 | 237.59 | 214.00 | 153816 | 2.85% |
| 28 Jul 2025 | 213.41 | 220.00 | 224.01 | 207.90 | 25740 | -3.29% |
| 25 Jul 2025 | 220.66 | 225.11 | 227.04 | 218.00 | 17109 | -1.98% |
| 24 Jul 2025 | 225.11 | 232.01 | 234.00 | 223.00 | 37006 | -3.22% |
| 23 Jul 2025 | 232.61 | 232.56 | 240.89 | 224.99 | 38794 | -0.57% |
| 22 Jul 2025 | 233.95 | 239.00 | 240.71 | 230.71 | 22103 | -0.80% |
| 21 Jul 2025 | 235.83 | 251.83 | 251.83 | 235.00 | 30346 | -5.04% |
| 18 Jul 2025 | 248.34 | 250.70 | 255.00 | 245.10 | 24035 | -0.82% |
| 17 Jul 2025 | 250.39 | 255.89 | 257.00 | 245.21 | 23972 | -2.59% |
| 16 Jul 2025 | 257.04 | 254.19 | 263.71 | 254.19 | 14409 | 0.48% |
| 15 Jul 2025 | 255.80 | 261.46 | 264.18 | 254.89 | 15985 | -1.68% |
| 14 Jul 2025 | 260.16 | 259.92 | 267.85 | 257.41 | 14789 | 0.09% |
| 11 Jul 2025 | 259.92 | 261.00 | 266.80 | 258.45 | 11581 | -0.46% |
| 10 Jul 2025 | 261.12 | 268.74 | 268.74 | 258.81 | 12249 | -1.39% |
| 09 Jul 2025 | 264.79 | 253.70 | 269.00 | 253.21 | 42873 | 4.37% |
| 08 Jul 2025 | 253.70 | 262.00 | 264.90 | 251.05 | 19534 | -2.67% |
| 07 Jul 2025 | 260.65 | 270.00 | 270.00 | 256.92 | 15037 | -3.46% |
| 04 Jul 2025 | 270.00 | 265.40 | 273.96 | 264.84 | 22884 | 1.95% |
| 03 Jul 2025 | 264.83 | 268.02 | 278.00 | 261.36 | 60818 | -1.68% |
| 02 Jul 2025 | 269.36 | 269.10 | 275.00 | 264.01 | 63461 | 0.10% |
| 01 Jul 2025 | 269.10 | 243.43 | 278.40 | 242.80 | 409051 | 10.55% |
| 30 Jun 2025 | 243.43 | 246.40 | 250.85 | 240.42 | 24221 | -1.21% |
| 27 Jun 2025 | 246.40 | 255.80 | 258.47 | 245.05 | 53992 | -5.63% |
| 26 Jun 2025 | 261.09 | 279.00 | 280.50 | 256.25 | 552896 | 1.17% |
| 25 Jun 2025 | 258.08 | 219.80 | 258.08 | 216.03 | 301735 | 20.00% |
| 24 Jun 2025 | 215.07 | 223.40 | 223.40 | 213.01 | 9799 | -0.46% |
| 23 Jun 2025 | 216.07 | 216.00 | 218.79 | 212.00 | 10637 | -3.28% |
| 20 Jun 2025 | 223.40 | 209.30 | 225.12 | 208.01 | 14406 | 7.51% |
| 19 Jun 2025 | 207.80 | 218.00 | 222.09 | 205.00 | 13405 | -4.04% |
| 18 Jun 2025 | 216.55 | 223.00 | 224.40 | 215.10 | 12574 | -2.27% |
| 17 Jun 2025 | 221.59 | 222.60 | 228.79 | 220.00 | 8483 | -1.64% |
| 16 Jun 2025 | 225.29 | 226.68 | 230.00 | 222.89 | 7846 | -0.61% |
| 13 Jun 2025 | 226.68 | 225.00 | 233.99 | 223.10 | 16441 | -3.09% |
| 12 Jun 2025 | 233.91 | 239.40 | 239.40 | 231.31 | 11497 | 0.09% |
| 11 Jun 2025 | 233.70 | 232.40 | 239.78 | 232.40 | 11409 | -1.28% |
| 10 Jun 2025 | 236.72 | 241.70 | 241.70 | 233.61 | 18079 | -0.18% |
| 09 Jun 2025 | 237.14 | 236.18 | 242.99 | 233.00 | 15102 | 0.91% |
| 06 Jun 2025 | 235.01 | 238.30 | 242.81 | 233.10 | 15468 | -2.06% |
| 05 Jun 2025 | 239.96 | 230.08 | 245.01 | 230.08 | 19227 | 3.07% |
| 04 Jun 2025 | 232.81 | 239.95 | 239.95 | 232.00 | 10524 | -2.39% |
| 03 Jun 2025 | 238.50 | 246.98 | 246.98 | 234.00 | 10521 | 0.64% |
| 02 Jun 2025 | 236.99 | 240.14 | 243.58 | 232.98 | 17523 | -1.31% |
| 30 May 2025 | 240.14 | 265.00 | 266.00 | 238.00 | 42071 | -1.32% |
| 29 May 2025 | 243.34 | 242.00 | 247.40 | 234.75 | 17764 | 1.62% |
| 28 May 2025 | 239.47 | 225.00 | 243.00 | 219.31 | 47477 | 7.69% |
| 27 May 2025 | 222.38 | 224.49 | 224.50 | 218.03 | 9270 | -0.12% |
| 26 May 2025 | 222.64 | 220.95 | 225.29 | 219.62 | 8175 | 2.02% |
| 23 May 2025 | 218.23 | 219.23 | 221.98 | 215.14 | 7281 | 0.68% |
| 22 May 2025 | 216.75 | 221.00 | 223.59 | 215.00 | 6826 | -0.91% |
| 21 May 2025 | 218.73 | 221.27 | 221.27 | 215.51 | 6703 | 1.32% |
| 20 May 2025 | 215.87 | 230.00 | 230.00 | 214.00 | 12606 | -3.14% |
| 19 May 2025 | 222.86 | 223.99 | 230.00 | 222.00 | 18653 | 2.13% |
| 16 May 2025 | 218.21 | 225.00 | 227.99 | 207.71 | 31550 | -1.81% |
| 15 May 2025 | 222.23 | 229.95 | 230.00 | 221.60 | 10213 | -1.33% |
| 14 May 2025 | 225.23 | 230.00 | 230.00 | 221.00 | 8789 | 0.07% |
| 13 May 2025 | 225.08 | 221.89 | 230.00 | 220.67 | 10511 | 2.97% |
| 12 May 2025 | 218.59 | 210.31 | 219.70 | 210.31 | 8589 | 5.30% |
| 09 May 2025 | 207.59 | 200.00 | 209.75 | 198.11 | 13157 | 0.98% |
| 08 May 2025 | 205.57 | 215.00 | 217.00 | 202.81 | 12062 | -1.38% |
| 07 May 2025 | 208.45 | 215.00 | 215.00 | 205.00 | 17141 | -2.14% |
| 06 May 2025 | 213.01 | 221.05 | 223.98 | 210.00 | 10652 | -4.05% |
| 05 May 2025 | 222.01 | 218.77 | 229.78 | 217.63 | 12958 | 1.48% |
| 02 May 2025 | 218.77 | 233.99 | 242.00 | 213.54 | 76938 | -0.96% |
| 30 Apr 2025 | 220.90 | 208.92 | 220.90 | 201.01 | 80635 | 10.00% |
| 29 Apr 2025 | 200.82 | 214.00 | 217.82 | 199.27 | 79201 | -8.59% |
| 28 Apr 2025 | 219.68 | 228.91 | 229.98 | 210.04 | 37929 | -5.87% |
| 25 Apr 2025 | 233.38 | 239.01 | 239.01 | 232.23 | 11887 | -2.16% |
| 24 Apr 2025 | 238.53 | 239.00 | 244.69 | 236.24 | 9728 | -0.53% |
| 23 Apr 2025 | 239.79 | 236.00 | 243.00 | 232.64 | 15824 | 1.76% |
| 22 Apr 2025 | 235.64 | 238.90 | 241.56 | 232.50 | 16563 | -0.37% |
| 21 Apr 2025 | 236.51 | 240.20 | 245.98 | 235.51 | 14118 | -1.53% |
| 17 Apr 2025 | 240.18 | 239.00 | 245.97 | 235.10 | 11252 | -1.64% |
| 16 Apr 2025 | 244.18 | 245.99 | 246.00 | 238.81 | 13131 | 2.01% |
| 15 Apr 2025 | 239.36 | 250.99 | 250.99 | 236.19 | 23116 | -0.45% |
| 11 Apr 2025 | 240.44 | 240.00 | 247.08 | 240.00 | 9889 | 0.80% |
| 09 Apr 2025 | 238.54 | 244.10 | 244.10 | 231.80 | 29788 | -5.13% |
| 08 Apr 2025 | 251.44 | 246.71 | 259.98 | 243.18 | 20773 | 3.43% |
| 07 Apr 2025 | 243.11 | 230.00 | 249.98 | 229.95 | 16075 | -4.85% |
| 04 Apr 2025 | 255.50 | 268.50 | 268.50 | 252.95 | 8437 | -1.48% |
| 03 Apr 2025 | 259.33 | 258.00 | 264.25 | 250.02 | 6307 | 1.96% |
| 02 Apr 2025 | 254.35 | 257.98 | 257.98 | 250.02 | 7001 | 2.18% |
| 01 Apr 2025 | 248.92 | 247.00 | 252.21 | 240.20 | 12031 | 3.63% |
| 28 Mar 2025 | 240.20 | 233.07 | 247.26 | 233.07 | 8303 | 2.00% |
| 27 Mar 2025 | 235.49 | 240.20 | 248.30 | 233.06 | 17652 | -4.01% |
| 26 Mar 2025 | 245.33 | 249.90 | 257.80 | 236.35 | 6948 | -0.66% |
| 25 Mar 2025 | 246.96 | 265.69 | 265.70 | 246.51 | 9523 | -4.83% |
| 24 Mar 2025 | 259.49 | 254.00 | 266.85 | 254.00 | 7491 | 2.01% |
| 21 Mar 2025 | 254.37 | 252.99 | 259.70 | 248.00 | 19144 | 1.52% |
| 20 Mar 2025 | 250.55 | 254.00 | 254.90 | 248.02 | 16873 | 2.91% |
| 19 Mar 2025 | 243.47 | 231.88 | 243.47 | 231.88 | 5657 | 5.00% |
| 18 Mar 2025 | 231.88 | 229.03 | 235.57 | 228.60 | 11435 | -1.57% |
| 17 Mar 2025 | 235.57 | 245.80 | 248.90 | 235.00 | 5599 | -1.55% |
| 13 Mar 2025 | 239.27 | 244.75 | 246.00 | 237.20 | 3066 | -0.26% |
| 12 Mar 2025 | 239.90 | 237.99 | 242.47 | 233.50 | 3602 | 2.46% |
| 11 Mar 2025 | 234.13 | 231.25 | 238.89 | 231.25 | 4881 | -2.45% |
| 10 Mar 2025 | 240.00 | 253.96 | 253.96 | 239.29 | 5783 | -4.72% |
| 07 Mar 2025 | 251.89 | 253.36 | 253.36 | 244.50 | 3981 | 0.95% |
| 06 Mar 2025 | 249.51 | 249.78 | 251.50 | 245.00 | 4717 | 1.89% |
| 05 Mar 2025 | 244.89 | 240.50 | 251.31 | 235.00 | 8350 | 2.31% |
| 04 Mar 2025 | 239.35 | 230.97 | 242.90 | 223.10 | 10758 | 3.46% |
| 03 Mar 2025 | 231.34 | 222.00 | 239.00 | 222.00 | 9682 | -0.86% |
| 28 Feb 2025 | 233.35 | 245.95 | 245.95 | 230.95 | 8853 | -4.01% |
| 27 Feb 2025 | 243.10 | 262.00 | 262.00 | 242.20 | 14089 | -4.65% |
| 25 Feb 2025 | 254.95 | 259.85 | 263.90 | 246.55 | 6320 | -0.84% |
| 24 Feb 2025 | 257.10 | 270.00 | 270.95 | 257.10 | 7871 | -4.99% |
| 21 Feb 2025 | 270.60 | 269.30 | 277.25 | 269.30 | 12419 | 2.48% |
| 20 Feb 2025 | 264.05 | 255.85 | 264.05 | 252.00 | 9677 | 4.99% |
| 19 Feb 2025 | 251.50 | 239.55 | 251.50 | 235.00 | 3530 | 4.99% |
| 18 Feb 2025 | 239.55 | 256.00 | 256.00 | 239.55 | 5466 | -5.00% |
| 17 Feb 2025 | 252.15 | 255.00 | 256.90 | 244.85 | 12042 | -2.15% |
| 14 Feb 2025 | 257.70 | 276.60 | 277.40 | 257.60 | 3588 | -4.96% |
| 13 Feb 2025 | 271.15 | 266.10 | 278.90 | 265.45 | 7287 | 1.90% |
| 12 Feb 2025 | 266.10 | 275.00 | 275.00 | 256.35 | 10910 | -1.39% |
| 11 Feb 2025 | 269.85 | 283.80 | 283.80 | 267.15 | 5488 | -3.33% |
| 10 Feb 2025 | 279.15 | 295.50 | 295.50 | 275.60 | 6727 | -3.66% |
| 07 Feb 2025 | 289.75 | 290.80 | 299.00 | 282.65 | 6689 | -0.36% |
| 06 Feb 2025 | 290.80 | 311.40 | 311.40 | 287.50 | 6589 | -2.87% |
| 05 Feb 2025 | 299.40 | 294.80 | 300.00 | 283.00 | 18447 | 4.72% |
| 04 Feb 2025 | 285.90 | 275.10 | 292.00 | 275.10 | 7900 | 2.00% |
| 03 Feb 2025 | 280.30 | 286.25 | 286.25 | 275.45 | 23525 | -3.33% |
| 01 Feb 2025 | 289.95 | 300.00 | 308.85 | 286.25 | 11369 | -2.54% |
| 31 Jan 2025 | 297.50 | 302.30 | 302.30 | 295.00 | 27317 | 3.32% |
| 30 Jan 2025 | 287.95 | 287.50 | 287.95 | 287.50 | 6923 | 5.00% |
| 29 Jan 2025 | 274.25 | 265.00 | 274.25 | 265.00 | 6386 | 5.00% |
| 28 Jan 2025 | 261.20 | 257.00 | 272.00 | 254.10 | 18121 | -2.34% |
| 27 Jan 2025 | 267.45 | 292.85 | 292.85 | 267.45 | 9411 | -4.99% |
| 24 Jan 2025 | 281.50 | 285.85 | 295.00 | 275.00 | 11971 | -1.52% |
| 23 Jan 2025 | 285.85 | 276.15 | 293.00 | 273.15 | 10586 | 0.05% |
| 22 Jan 2025 | 285.70 | 291.00 | 299.00 | 285.70 | 9964 | -4.99% |
| 21 Jan 2025 | 300.70 | 299.00 | 304.10 | 290.70 | 25431 | 3.81% |
| 20 Jan 2025 | 289.65 | 288.00 | 289.65 | 288.00 | 8153 | 4.98% |
| 17 Jan 2025 | 275.90 | 270.50 | 275.90 | 270.50 | 4575 | 2.00% |
| 16 Jan 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 1667 | 2.00% |
| 15 Jan 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 2276 | 2.00% |
| 14 Jan 2025 | 260.00 | 261.05 | 261.15 | 260.00 | 2052 | -1.57% |
| 13 Jan 2025 | 264.15 | 267.00 | 267.00 | 264.15 | 1044 | -1.99% |
| 10 Jan 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 1818 | -2.00% |
| 09 Jan 2025 | 275.00 | 278.40 | 278.40 | 275.00 | 2252 | -1.22% |
| 08 Jan 2025 | 278.40 | 278.40 | 278.40 | 278.40 | 1885 | -1.99% |
| 07 Jan 2025 | 284.05 | 278.50 | 284.05 | 278.50 | 3085 | 0.00% |
| 06 Jan 2025 | 284.05 | 295.40 | 295.40 | 283.85 | 9602 | -1.93% |
| 03 Jan 2025 | 289.65 | 289.65 | 289.65 | 289.65 | 1480 | 1.99% |
| 02 Jan 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 3860 | 1.99% |
| 01 Jan 2025 | 278.45 | 273.20 | 278.45 | 273.20 | 1915 | 2.00% |
| 31 Dec 2024 | 273.00 | 275.90 | 275.90 | 273.00 | 4069 | -0.36% |
| 30 Dec 2024 | 274.00 | 275.65 | 275.65 | 274.00 | 3468 | -1.08% |
| 27 Dec 2024 | 277.00 | 280.00 | 280.00 | 277.00 | 3109 | -1.07% |
| 26 Dec 2024 | 280.00 | 285.70 | 285.70 | 280.00 | 2237 | -0.04% |
| 24 Dec 2024 | 280.10 | 286.05 | 287.00 | 280.00 | 2471 | -1.72% |
| 23 Dec 2024 | 285.00 | 290.00 | 290.00 | 282.25 | 3487 | -1.04% |
| 20 Dec 2024 | 288.00 | 288.05 | 290.00 | 288.00 | 4087 | -1.97% |
| 19 Dec 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 2444 | -2.00% |
| 18 Dec 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 1529 | -1.99% |
| 17 Dec 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 2085 | -2.00% |
| 16 Dec 2024 | 312.15 | 312.15 | 312.15 | 312.15 | 6991 | -1.99% |
| 13 Dec 2024 | 318.50 | 328.00 | 328.00 | 311.90 | 13768 | -2.99% |
| 12 Dec 2024 | 328.30 | 337.35 | 340.00 | 314.20 | 33701 | -0.73% |
| 11 Dec 2024 | 330.70 | 326.50 | 330.80 | 320.10 | 38358 | 4.97% |
| 10 Dec 2024 | 315.05 | 300.05 | 315.05 | 300.05 | 22302 | 5.00% |
| 09 Dec 2024 | 300.05 | 286.00 | 300.05 | 285.80 | 26244 | 4.99% |
| 06 Dec 2024 | 285.80 | 287.00 | 292.80 | 282.60 | 4378 | 0.18% |
| 05 Dec 2024 | 285.30 | 295.00 | 299.80 | 280.60 | 10725 | -0.94% |
| 04 Dec 2024 | 288.00 | 289.95 | 290.00 | 272.00 | 10763 | 2.09% |
| 03 Dec 2024 | 282.10 | 279.95 | 285.00 | 272.25 | 23353 | 3.92% |
| 02 Dec 2024 | 271.45 | 259.70 | 271.45 | 258.55 | 10729 | 4.99% |
| 29 Nov 2024 | 258.55 | 245.10 | 260.00 | 245.10 | 8527 | 3.17% |
| 28 Nov 2024 | 250.60 | 269.85 | 270.00 | 249.30 | 18468 | -4.08% |
| 27 Nov 2024 | 261.25 | 254.00 | 261.25 | 254.00 | 6603 | 4.98% |
| 26 Nov 2024 | 248.85 | 248.00 | 248.85 | 247.00 | 5057 | 5.00% |
| 25 Nov 2024 | 237.00 | 229.90 | 237.00 | 229.90 | 4107 | 4.98% |
| 22 Nov 2024 | 225.75 | 222.70 | 229.35 | 215.00 | 16272 | 1.35% |
| 21 Nov 2024 | 222.75 | 225.05 | 233.65 | 222.75 | 19903 | -4.99% |
| 19 Nov 2024 | 234.45 | 242.30 | 242.30 | 230.25 | 17352 | -3.22% |
| 18 Nov 2024 | 242.25 | 254.60 | 254.60 | 241.90 | 19538 | -4.85% |
| 14 Nov 2024 | 254.60 | 248.55 | 261.85 | 248.20 | 15945 | -1.39% |
| 13 Nov 2024 | 258.20 | 266.00 | 271.00 | 258.20 | 15691 | -4.99% |
| 12 Nov 2024 | 271.75 | 284.00 | 284.00 | 270.00 | 5963 | -2.00% |
| 11 Nov 2024 | 277.30 | 278.35 | 283.95 | 271.65 | 7213 | -0.38% |
| 08 Nov 2024 | 278.35 | 287.60 | 287.60 | 275.50 | 11653 | -3.23% |
| 07 Nov 2024 | 287.65 | 295.50 | 295.50 | 283.15 | 12713 | -2.39% |
| 06 Nov 2024 | 294.70 | 303.00 | 303.20 | 291.20 | 8285 | -2.84% |
| 05 Nov 2024 | 303.30 | 295.60 | 305.80 | 288.00 | 11062 | 4.14% |
| 04 Nov 2024 | 291.25 | 315.95 | 315.95 | 288.00 | 29473 | -3.86% |
| 01 Nov 2024 | 302.95 | 302.95 | 302.95 | 302.00 | 10269 | 4.99% |
| 31 Oct 2024 | 288.55 | 288.55 | 288.55 | 288.55 | 2781 | 2.00% |
| 30 Oct 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 4206 | 1.98% |
| 29 Oct 2024 | 277.40 | 274.00 | 277.40 | 274.00 | 3683 | 1.99% |
| 28 Oct 2024 | 272.00 | 270.20 | 272.00 | 268.95 | 10201 | -0.87% |
| 25 Oct 2024 | 274.40 | 274.40 | 274.40 | 274.40 | 1438 | -2.00% |
| 24 Oct 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 3198 | -0.18% |
| 23 Oct 2024 | 280.50 | 283.50 | 283.90 | 280.50 | 4512 | -1.34% |
| 22 Oct 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 2876 | -2.00% |
| 21 Oct 2024 | 290.10 | 297.00 | 297.00 | 290.10 | 10429 | -1.99% |
| 18 Oct 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 4129 | 2.00% |
| 17 Oct 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 2727 | 1.99% |
| 16 Oct 2024 | 284.55 | 279.00 | 284.55 | 279.00 | 3411 | 1.99% |
| 15 Oct 2024 | 279.00 | 284.20 | 284.20 | 278.55 | 7639 | -1.83% |
| 14 Oct 2024 | 284.20 | 290.00 | 290.00 | 284.20 | 13232 | -2.00% |
| 11 Oct 2024 | 290.00 | 293.90 | 293.90 | 290.00 | 7603 | -1.49% |
| 10 Oct 2024 | 294.40 | 294.05 | 294.40 | 294.05 | 9267 | -1.88% |
| 09 Oct 2024 | 300.05 | 300.05 | 300.05 | 300.05 | 12301 | -1.99% |
| 08 Oct 2024 | 306.15 | 306.15 | 306.15 | 306.15 | 4006 | -2.00% |
| 07 Oct 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 675 | -1.99% |
| 04 Oct 2024 | 318.75 | 318.75 | 318.75 | 318.75 | 2213 | -2.00% |
| 03 Oct 2024 | 325.25 | 325.25 | 325.25 | 325.25 | 2993 | -1.99% |
| 01 Oct 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 3017 | -1.99% |
| 30 Sep 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 4681 | -2.00% |
| 27 Sep 2024 | 345.50 | 345.20 | 345.50 | 335.00 | 43259 | 5.00% |
| 26 Sep 2024 | 329.05 | 327.80 | 329.05 | 313.45 | 37568 | 4.99% |
| 25 Sep 2024 | 313.40 | 304.95 | 313.85 | 304.95 | 49286 | 4.83% |
| 24 Sep 2024 | 298.95 | 293.00 | 298.95 | 293.00 | 12139 | 4.99% |
| 23 Sep 2024 | 284.75 | 274.95 | 284.75 | 274.00 | 16877 | 5.00% |
| 20 Sep 2024 | 271.20 | 270.00 | 284.00 | 264.10 | 37856 | -0.26% |
| 19 Sep 2024 | 271.90 | 282.15 | 282.15 | 269.95 | 38591 | -4.31% |
| 18 Sep 2024 | 284.15 | 298.45 | 298.45 | 280.75 | 19743 | -3.84% |
| 17 Sep 2024 | 295.50 | 286.05 | 297.35 | 280.35 | 17169 | 0.14% |
| 16 Sep 2024 | 295.10 | 314.90 | 314.90 | 294.15 | 26204 | -4.68% |
| 13 Sep 2024 | 309.60 | 314.45 | 324.00 | 302.20 | 22694 | -2.07% |
| 12 Sep 2024 | 316.15 | 295.00 | 316.35 | 286.25 | 47683 | 4.93% |
| 11 Sep 2024 | 301.30 | 329.90 | 332.50 | 301.30 | 44636 | -5.00% |
| 10 Sep 2024 | 317.15 | 311.00 | 317.15 | 309.00 | 20175 | 5.00% |
| 09 Sep 2024 | 302.05 | 300.00 | 302.05 | 298.00 | 35051 | 4.99% |
| 06 Sep 2024 | 287.70 | 287.70 | 287.70 | 287.70 | 3241 | 1.99% |
| 05 Sep 2024 | 282.10 | 282.10 | 282.10 | 282.10 | 3939 | 1.99% |
| 04 Sep 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 9284 | 1.99% |
| 03 Sep 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 12333 | 1.99% |
| 02 Sep 2024 | 265.90 | 265.90 | 265.90 | 265.00 | 35497 | 1.99% |
| 30 Aug 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 3456 | 2.00% |
| 29 Aug 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 3382 | 2.00% |
| 28 Aug 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 10808 | 1.99% |
| 27 Aug 2024 | 245.70 | 238.10 | 245.70 | 238.10 | 12513 | 1.99% |
| 26 Aug 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 4143 | -1.99% |
| 23 Aug 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 5750 | -1.99% |
| 22 Aug 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 7967 | -1.99% |
| 21 Aug 2024 | 255.90 | 257.00 | 257.00 | 255.90 | 21808 | 1.45% |
| 20 Aug 2024 | 252.25 | 253.10 | 253.10 | 252.25 | 33095 | -2.00% |
| 19 Aug 2024 | 257.40 | 257.40 | 257.40 | 257.40 | 4910 | -2.00% |
| 16 Aug 2024 | 262.65 | 262.65 | 262.65 | 262.65 | 2554 | -2.00% |
| 14 Aug 2024 | 268.00 | 268.00 | 268.00 | 267.30 | 9217 | -1.74% |
| 13 Aug 2024 | 272.75 | 272.75 | 272.75 | 272.75 | 14483 | -1.99% |
| 12 Aug 2024 | 278.30 | 282.40 | 282.40 | 278.30 | 18412 | -1.99% |
| 09 Aug 2024 | 283.95 | 286.00 | 286.00 | 283.95 | 27542 | 1.27% |
| 08 Aug 2024 | 280.40 | 269.45 | 280.40 | 269.45 | 44559 | 1.98% |
| 07 Aug 2024 | 274.95 | 274.95 | 274.95 | 274.95 | 3780 | -2.00% |
| 06 Aug 2024 | 280.55 | 280.55 | 280.55 | 280.55 | 6016 | -1.99% |
| 05 Aug 2024 | 286.25 | 286.25 | 286.25 | 286.25 | 6493 | -2.00% |
| 02 Aug 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 3434 | -2.00% |
| 01 Aug 2024 | 298.05 | 298.05 | 298.05 | 298.05 | 4254 | -1.99% |
| 31 Jul 2024 | 304.09 | 304.09 | 304.09 | 304.09 | 12728 | -2.00% |
| 30 Jul 2024 | 310.30 | 310.31 | 310.31 | 300.00 | 110113 | 4.99% |
| 29 Jul 2024 | 295.54 | 295.54 | 295.54 | 285.00 | 38759 | 5.00% |
| 26 Jul 2024 | 281.47 | 281.47 | 281.47 | 270.00 | 78515 | 5.00% |
| 25 Jul 2024 | 268.07 | 268.07 | 268.07 | 268.07 | 42216 | 5.00% |
| 24 Jul 2024 | 255.31 | 255.31 | 255.31 | 255.31 | 4660 | 5.00% |
| 23 Jul 2024 | 243.16 | 243.16 | 243.16 | 243.16 | 15461 | 5.00% |
| 22 Jul 2024 | 231.59 | 229.99 | 231.59 | 224.00 | 52626 | 5.00% |
| 19 Jul 2024 | 220.57 | 220.57 | 220.57 | 220.57 | 7652 | 2.00% |
| 18 Jul 2024 | 216.25 | 216.25 | 216.25 | 216.25 | 17624 | 2.00% |
| 16 Jul 2024 | 212.01 | 212.01 | 212.01 | 212.01 | 2814 | 2.00% |
| 15 Jul 2024 | 207.86 | 203.00 | 207.86 | 203.00 | 10991 | 2.00% |
| 12 Jul 2024 | 203.79 | 203.79 | 203.79 | 203.79 | 6500 | -2.00% |
| 11 Jul 2024 | 207.95 | 209.72 | 209.72 | 207.95 | 2674 | -0.84% |
| 10 Jul 2024 | 209.72 | 210.05 | 210.05 | 209.72 | 5319 | -2.00% |
| 09 Jul 2024 | 214.00 | 216.20 | 218.90 | 214.00 | 3765 | -0.95% |
| 08 Jul 2024 | 216.05 | 218.61 | 218.61 | 216.00 | 5982 | -1.17% |
| 05 Jul 2024 | 218.61 | 214.50 | 218.61 | 214.50 | 9550 | 2.00% |
| 04 Jul 2024 | 214.33 | 211.00 | 214.33 | 211.00 | 7085 | 0.00% |
| 03 Jul 2024 | 214.32 | 214.32 | 214.32 | 214.00 | 11359 | 2.00% |
| 02 Jul 2024 | 210.12 | 210.00 | 210.12 | 210.00 | 15523 | 2.00% |
| 01 Jul 2024 | 206.00 | 203.10 | 206.00 | 201.10 | 10696 | 0.73% |
| 28 Jun 2024 | 204.50 | 207.90 | 212.00 | 204.50 | 6004 | -1.64% |
| 27 Jun 2024 | 207.90 | 210.00 | 210.00 | 207.90 | 4127 | -2.00% |
| 26 Jun 2024 | 212.15 | 213.00 | 213.00 | 212.15 | 4303 | -2.00% |
| 25 Jun 2024 | 216.48 | 220.90 | 220.90 | 216.48 | 3958 | -2.00% |
| 24 Jun 2024 | 220.90 | 221.00 | 221.00 | 220.90 | 8395 | 0.00% |
| 21 Jun 2024 | 220.90 | 220.90 | 220.90 | 217.01 | 23379 | 2.00% |
| 20 Jun 2024 | 216.57 | 216.57 | 216.57 | 216.57 | 2907 | -2.00% |
| 19 Jun 2024 | 220.99 | 223.90 | 223.90 | 220.99 | 4327 | -2.00% |
| 18 Jun 2024 | 225.50 | 226.60 | 226.60 | 225.50 | 20847 | 1.50% |
| 14 Jun 2024 | 222.16 | 215.00 | 222.16 | 215.00 | 33759 | 2.00% |
| 13 Jun 2024 | 217.81 | 217.81 | 217.81 | 217.81 | 15777 | -2.00% |
| 12 Jun 2024 | 222.26 | 222.26 | 222.26 | 222.26 | 8267 | 5.00% |
| 11 Jun 2024 | 211.68 | 211.68 | 211.68 | 211.68 | 6797 | 5.00% |
| 10 Jun 2024 | 201.60 | 199.00 | 201.60 | 197.00 | 16337 | 5.00% |
| 07 Jun 2024 | 192.00 | 187.00 | 192.00 | 187.00 | 15749 | 4.98% |
| 06 Jun 2024 | 182.90 | 174.20 | 182.90 | 170.20 | 18695 | 4.99% |
| 05 Jun 2024 | 174.20 | 165.30 | 178.95 | 162.90 | 35916 | 1.60% |
| 04 Jun 2024 | 171.45 | 177.00 | 179.80 | 171.45 | 37896 | -4.99% |
| 03 Jun 2024 | 180.45 | 193.35 | 193.45 | 175.05 | 79675 | -2.06% |
| 31 May 2024 | 184.25 | 187.50 | 187.50 | 184.20 | 8486 | -1.79% |
| 30 May 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 8883 | 1.98% |
| 29 May 2024 | 183.95 | 180.35 | 183.95 | 180.35 | 10308 | 2.00% |
| 28 May 2024 | 180.35 | 183.10 | 183.10 | 180.35 | 7653 | -1.98% |
| 27 May 2024 | 184.00 | 180.20 | 184.00 | 180.20 | 15639 | 0.16% |
| 24 May 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 16660 | -2.00% |
| 23 May 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 9441 | -1.99% |
| 22 May 2024 | 191.25 | 191.25 | 191.25 | 191.25 | 10287 | -2.00% |
| 21 May 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 28040 | -1.98% |
| 18 May 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 6374 | 2.00% |
| 17 May 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 3675 | 1.99% |
| 16 May 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 8346 | 2.00% |
| 15 May 2024 | 187.65 | 187.50 | 187.65 | 187.50 | 51793 | 1.98% |
| 14 May 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 10627 | -2.00% |
| 13 May 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 2527 | -1.98% |
| 10 May 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 1265 | -2.00% |
| 09 May 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 2741 | -1.98% |
| 08 May 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 1551 | -1.99% |
| 07 May 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 1221 | -2.00% |
| 06 May 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 2177 | -1.98% |
| 03 May 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 6434 | -1.99% |
| 02 May 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 4995 | -2.00% |
| 30 Apr 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 5580 | -2.00% |
| 29 Apr 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 13851 | -2.00% |
| 26 Apr 2024 | 229.60 | 234.00 | 234.00 | 229.60 | 38617 | -1.99% |
| 25 Apr 2024 | 234.25 | 233.00 | 234.25 | 225.00 | 88182 | 5.00% |
| 24 Apr 2024 | 223.10 | 219.80 | 223.10 | 201.90 | 306861 | 4.99% |
| 23 Apr 2024 | 212.50 | 212.50 | 212.50 | 206.00 | 331621 | 4.99% |
| 22 Apr 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 43733 | 4.98% |
| 19 Apr 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 21396 | 4.98% |
| 18 Apr 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 11810 | 4.97% |
| 16 Apr 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 18119 | 4.98% |
| 15 Apr 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 30959 | 4.98% |
| 12 Apr 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 39502 | 4.99% |
| 10 Apr 2024 | 151.20 | 151.15 | 154.10 | 142.55 | 65545 | 1.78% |
| 09 Apr 2024 | 148.55 | 143.85 | 149.25 | 140.00 | 71231 | 4.50% |
| 08 Apr 2024 | 142.15 | 136.50 | 142.90 | 129.30 | 68785 | 4.45% |
| 05 Apr 2024 | 136.10 | 133.00 | 137.20 | 132.00 | 25380 | 2.52% |
| 04 Apr 2024 | 132.75 | 133.25 | 137.90 | 130.50 | 11972 | -0.38% |
| 03 Apr 2024 | 133.25 | 130.00 | 136.65 | 128.00 | 41991 | 2.38% |
| 02 Apr 2024 | 130.15 | 127.00 | 131.25 | 124.00 | 28933 | 4.12% |
| 01 Apr 2024 | 125.00 | 123.00 | 125.00 | 123.00 | 4738 | 1.38% |
| 28 Mar 2024 | 123.30 | 125.10 | 127.00 | 120.30 | 14175 | -1.36% |
| 27 Mar 2024 | 125.00 | 129.00 | 129.00 | 124.55 | 11294 | -0.16% |
| 26 Mar 2024 | 125.20 | 128.80 | 128.80 | 122.00 | 19353 | 0.20% |
| 22 Mar 2024 | 124.95 | 120.95 | 125.20 | 119.00 | 17925 | 4.65% |
| 21 Mar 2024 | 119.40 | 118.90 | 121.45 | 117.00 | 83582 | 3.20% |
| 20 Mar 2024 | 115.70 | 117.10 | 118.90 | 114.65 | 72851 | -1.20% |
| 19 Mar 2024 | 117.10 | 116.95 | 119.50 | 112.10 | 74821 | 1.39% |
| 18 Mar 2024 | 115.50 | 110.90 | 116.00 | 109.10 | 15289 | 4.29% |
| 15 Mar 2024 | 110.75 | 110.70 | 112.50 | 108.50 | 76039 | 2.07% |
| 14 Mar 2024 | 108.50 | 105.65 | 113.75 | 105.65 | 82506 | -2.25% |
| 13 Mar 2024 | 111.00 | 119.95 | 119.95 | 111.00 | 15245 | -5.01% |
| 12 Mar 2024 | 116.85 | 121.85 | 122.90 | 114.30 | 19266 | -2.87% |
| 11 Mar 2024 | 120.30 | 118.05 | 124.30 | 116.05 | 27959 | 1.56% |
| 07 Mar 2024 | 118.45 | 120.85 | 120.85 | 118.00 | 11371 | 2.42% |
| 06 Mar 2024 | 115.65 | 114.50 | 121.95 | 114.00 | 8043 | -2.53% |
| 05 Mar 2024 | 118.65 | 118.25 | 120.00 | 117.00 | 7382 | -0.34% |
| 04 Mar 2024 | 119.05 | 120.20 | 123.85 | 118.10 | 14094 | -2.06% |
| 02 Mar 2024 | 121.55 | 123.50 | 123.50 | 120.50 | 1249 | 0.91% |
| 01 Mar 2024 | 120.45 | 120.95 | 122.95 | 119.95 | 6370 | 1.60% |
| 29 Feb 2024 | 118.55 | 120.70 | 124.60 | 118.05 | 6154 | -1.78% |
| 28 Feb 2024 | 120.70 | 125.05 | 126.80 | 120.25 | 8506 | -2.86% |
| 27 Feb 2024 | 124.25 | 126.50 | 126.50 | 123.05 | 5383 | -0.76% |
| 26 Feb 2024 | 125.20 | 126.80 | 126.80 | 124.20 | 7324 | 1.29% |
| 23 Feb 2024 | 123.60 | 127.00 | 128.70 | 122.10 | 15034 | -2.14% |
| 22 Feb 2024 | 126.30 | 128.80 | 128.80 | 122.35 | 11822 | 0.56% |
| 21 Feb 2024 | 125.60 | 128.90 | 129.90 | 124.50 | 10373 | -1.99% |
| 20 Feb 2024 | 128.15 | 132.00 | 135.50 | 125.00 | 23441 | -2.36% |
| 19 Feb 2024 | 131.25 | 128.00 | 132.00 | 126.10 | 31218 | 4.13% |
| 16 Feb 2024 | 126.05 | 122.70 | 128.80 | 122.70 | 21174 | 2.73% |
| 15 Feb 2024 | 122.70 | 127.90 | 127.90 | 122.00 | 17271 | -3.99% |
| 14 Feb 2024 | 127.80 | 130.85 | 130.85 | 118.45 | 73214 | 2.53% |
| 13 Feb 2024 | 124.65 | 126.00 | 126.00 | 122.20 | 9444 | -0.04% |
| 12 Feb 2024 | 124.70 | 126.75 | 126.75 | 123.00 | 20500 | -0.64% |
| 09 Feb 2024 | 125.50 | 126.40 | 126.40 | 120.00 | 15951 | 0.28% |
| 08 Feb 2024 | 125.15 | 126.40 | 126.40 | 124.20 | 7310 | -0.32% |
| 07 Feb 2024 | 125.55 | 123.25 | 126.55 | 123.25 | 8886 | 0.24% |
| 06 Feb 2024 | 125.25 | 126.90 | 126.90 | 122.05 | 12204 | 0.68% |
| 05 Feb 2024 | 124.40 | 127.00 | 127.95 | 124.00 | 29009 | -1.54% |
| 02 Feb 2024 | 126.35 | 125.40 | 127.30 | 122.70 | 27150 | 0.76% |
| 01 Feb 2024 | 125.40 | 128.00 | 128.00 | 125.00 | 12369 | -0.40% |
| 31 Jan 2024 | 125.90 | 128.90 | 128.90 | 122.85 | 11216 | 0.88% |
| 30 Jan 2024 | 124.80 | 129.50 | 129.50 | 124.20 | 8811 | -2.42% |
| 29 Jan 2024 | 127.90 | 128.85 | 130.00 | 123.00 | 22797 | 2.36% |
| 25 Jan 2024 | 124.95 | 123.50 | 128.90 | 123.50 | 24194 | -0.75% |
| 24 Jan 2024 | 125.90 | 123.95 | 128.80 | 123.95 | 17366 | 2.36% |
| 23 Jan 2024 | 123.00 | 133.00 | 133.00 | 123.00 | 11965 | -4.98% |
| 20 Jan 2024 | 129.45 | 131.00 | 133.85 | 126.50 | 19694 | 0.39% |
| 19 Jan 2024 | 128.95 | 120.10 | 128.95 | 120.10 | 22162 | 4.97% |
| 18 Jan 2024 | 122.85 | 123.55 | 125.05 | 119.70 | 20164 | -0.97% |
| 17 Jan 2024 | 124.05 | 128.65 | 128.65 | 122.55 | 14410 | -3.61% |
| 16 Jan 2024 | 128.70 | 125.50 | 130.50 | 124.10 | 22497 | -0.85% |
| 15 Jan 2024 | 129.80 | 134.95 | 134.95 | 126.55 | 23488 | -1.55% |
| 12 Jan 2024 | 131.85 | 129.60 | 135.50 | 129.60 | 30650 | -3.34% |
| 11 Jan 2024 | 136.40 | 134.00 | 139.75 | 134.00 | 17398 | -1.23% |
| 10 Jan 2024 | 138.10 | 142.95 | 142.95 | 137.30 | 40936 | -1.36% |
| 09 Jan 2024 | 140.00 | 148.80 | 148.80 | 139.00 | 56139 | -1.72% |
| 08 Jan 2024 | 142.45 | 148.00 | 149.95 | 140.50 | 82562 | -0.28% |
| 05 Jan 2024 | 142.85 | 134.00 | 148.00 | 131.55 | 401557 | 7.81% |
| 04 Jan 2024 | 132.50 | 133.65 | 134.00 | 130.00 | 67821 | 1.26% |
| 03 Jan 2024 | 130.85 | 126.45 | 131.85 | 125.30 | 107325 | 3.15% |
| 02 Jan 2024 | 126.85 | 130.95 | 131.95 | 123.70 | 73259 | -2.12% |
| 01 Jan 2024 | 129.60 | 133.15 | 136.00 | 128.20 | 177013 | -1.18% |
| 29 Dec 2023 | 131.15 | 127.50 | 134.40 | 120.30 | 553125 | 4.92% |
| 28 Dec 2023 | 125.00 | 136.80 | 136.80 | 118.85 | 693457 | -5.98% |
| 27 Dec 2023 | 132.95 | 111.80 | 132.95 | 107.55 | 1154478 | 19.99% |
| 26 Dec 2023 | 110.80 | 105.85 | 113.80 | 105.05 | 92774 | 3.75% |
| 22 Dec 2023 | 106.80 | 107.70 | 108.80 | 104.30 | 29307 | 1.47% |
| 21 Dec 2023 | 105.25 | 102.40 | 107.00 | 101.45 | 40647 | 1.45% |
| 20 Dec 2023 | 103.75 | 109.20 | 110.15 | 102.30 | 78712 | -4.16% |
| 19 Dec 2023 | 108.25 | 115.70 | 115.75 | 104.60 | 150712 | -5.42% |
| 18 Dec 2023 | 114.45 | 111.00 | 119.00 | 108.00 | 281896 | 3.76% |
| 15 Dec 2023 | 110.30 | 113.05 | 113.90 | 109.00 | 56235 | -1.69% |
| 14 Dec 2023 | 112.20 | 115.95 | 115.95 | 111.10 | 60693 | -2.09% |
| 13 Dec 2023 | 114.60 | 111.00 | 116.00 | 107.30 | 202328 | 4.18% |
| 12 Dec 2023 | 110.00 | 116.50 | 120.05 | 108.55 | 558222 | -3.89% |
| 11 Dec 2023 | 114.45 | 98.95 | 115.30 | 97.00 | 565024 | 19.09% |
| 08 Dec 2023 | 96.10 | 100.00 | 101.80 | 95.20 | 21553 | -2.63% |
| 07 Dec 2023 | 98.70 | 98.85 | 102.10 | 98.35 | 24901 | -0.15% |
| 06 Dec 2023 | 98.85 | 101.00 | 101.70 | 97.80 | 23413 | -0.75% |
| 05 Dec 2023 | 99.60 | 102.85 | 102.85 | 98.85 | 26570 | -0.50% |
| 04 Dec 2023 | 100.10 | 98.05 | 103.75 | 98.00 | 62541 | 2.09% |
| 01 Dec 2023 | 98.05 | 98.00 | 100.40 | 97.00 | 33666 | -0.15% |
| 30 Nov 2023 | 98.20 | 101.95 | 102.95 | 95.00 | 87709 | -2.82% |
| 29 Nov 2023 | 101.05 | 106.90 | 107.00 | 98.85 | 74406 | -4.71% |
| 28 Nov 2023 | 106.05 | 103.90 | 107.80 | 102.55 | 329428 | 3.87% |
| 24 Nov 2023 | 102.10 | 99.15 | 107.00 | 99.10 | 395941 | 3.18% |
| 23 Nov 2023 | 98.95 | 98.60 | 101.25 | 97.25 | 42150 | 0.35% |
| 22 Nov 2023 | 98.60 | 94.00 | 104.45 | 91.80 | 356321 | 7.23% |
| 21 Nov 2023 | 91.95 | 87.20 | 95.00 | 87.00 | 94173 | 4.61% |
| 20 Nov 2023 | 87.90 | 90.00 | 91.95 | 87.10 | 27318 | -2.28% |
| 17 Nov 2023 | 89.95 | 92.45 | 93.60 | 89.45 | 18177 | -1.05% |
| 16 Nov 2023 | 90.90 | 93.40 | 93.40 | 89.10 | 18829 | 0.00% |
| 15 Nov 2023 | 90.90 | 90.60 | 93.45 | 88.95 | 32049 | 0.33% |
| 13 Nov 2023 | 90.60 | 94.00 | 94.00 | 90.10 | 26589 | 0.55% |
| 12 Nov 2023 | 90.10 | 92.10 | 93.00 | 89.60 | 30571 | -3.79% |
| 10 Nov 2023 | 93.65 | 94.35 | 96.50 | 93.25 | 14082 | -0.64% |
| 09 Nov 2023 | 94.25 | 96.95 | 99.35 | 92.50 | 30960 | -4.07% |
| 08 Nov 2023 | 98.25 | 98.80 | 101.00 | 96.20 | 33921 | 0.56% |
| 07 Nov 2023 | 97.70 | 97.30 | 99.20 | 94.45 | 33953 | -0.31% |
| 06 Nov 2023 | 98.00 | 100.95 | 104.90 | 97.10 | 120610 | 1.87% |
| 03 Nov 2023 | 96.20 | 95.10 | 97.95 | 95.10 | 17158 | 1.21% |
| 02 Nov 2023 | 95.05 | 100.00 | 101.55 | 93.65 | 58276 | -2.61% |
| 01 Nov 2023 | 97.60 | 99.00 | 101.00 | 97.00 | 81200 | 1.19% |
| 31 Oct 2023 | 96.45 | 91.05 | 98.00 | 89.55 | 107437 | 5.07% |
| 30 Oct 2023 | 91.80 | 91.00 | 94.00 | 87.55 | 31359 | 0.88% |
| 27 Oct 2023 | 91.00 | 85.65 | 94.80 | 85.60 | 124439 | 5.14% |
| 26 Oct 2023 | 86.55 | 91.90 | 91.90 | 83.30 | 78677 | -4.63% |
| 25 Oct 2023 | 90.75 | 103.45 | 103.45 | 83.25 | 270872 | -9.30% |
| 23 Oct 2023 | 100.05 | 92.00 | 105.65 | 89.00 | 1039816 | 13.63% |
| 20 Oct 2023 | 88.05 | 88.00 | 89.00 | 87.00 | 13617 | 0.00% |
| 19 Oct 2023 | 88.05 | 87.65 | 89.70 | 85.15 | 22159 | 0.92% |
| 18 Oct 2023 | 87.25 | 89.80 | 89.80 | 86.25 | 14797 | -0.74% |
| 17 Oct 2023 | 87.90 | 87.90 | 88.65 | 86.00 | 29161 | 2.03% |
| 16 Oct 2023 | 86.15 | 86.00 | 87.95 | 83.80 | 36592 | 2.80% |
| 13 Oct 2023 | 83.80 | 83.00 | 85.40 | 83.00 | 29565 | 1.02% |
| 12 Oct 2023 | 82.95 | 83.80 | 83.80 | 80.25 | 13794 | 3.43% |
| 11 Oct 2023 | 80.20 | 79.20 | 80.95 | 78.15 | 14681 | -0.12% |
| 10 Oct 2023 | 80.30 | 78.05 | 81.95 | 78.05 | 18090 | 2.88% |
| 09 Oct 2023 | 78.05 | 77.50 | 78.90 | 77.05 | 6765 | 0.71% |
| 06 Oct 2023 | 77.50 | 78.35 | 79.00 | 77.30 | 3443 | -0.19% |
| 05 Oct 2023 | 77.65 | 78.75 | 79.00 | 76.50 | 7925 | 0.84% |
| 04 Oct 2023 | 77.00 | 77.10 | 78.60 | 77.00 | 7389 | -2.47% |
| 03 Oct 2023 | 78.95 | 76.10 | 79.00 | 76.10 | 4704 | 1.02% |
| 29 Sep 2023 | 78.15 | 77.50 | 79.00 | 75.50 | 9062 | 1.69% |
| 28 Sep 2023 | 76.85 | 77.50 | 77.80 | 74.20 | 5647 | -0.84% |
| 27 Sep 2023 | 77.50 | 77.80 | 78.50 | 76.35 | 8655 | -0.26% |
| 26 Sep 2023 | 77.70 | 77.00 | 77.95 | 76.65 | 4037 | 1.37% |
| 25 Sep 2023 | 76.65 | 75.35 | 77.95 | 75.35 | 6995 | 1.73% |
| 22 Sep 2023 | 75.35 | 77.00 | 77.00 | 74.35 | 10682 | -2.14% |
| 21 Sep 2023 | 77.00 | 77.65 | 78.55 | 76.55 | 4053 | -0.84% |
| 20 Sep 2023 | 77.65 | 79.30 | 79.30 | 77.05 | 24739 | -1.40% |
| 18 Sep 2023 | 78.75 | 78.20 | 79.40 | 77.05 | 6555 | 0.70% |
| 15 Sep 2023 | 78.20 | 79.40 | 79.40 | 77.05 | 3580 | -0.51% |
| 14 Sep 2023 | 78.60 | 77.50 | 78.80 | 77.20 | 5933 | 1.68% |
| 13 Sep 2023 | 77.30 | 78.50 | 80.00 | 77.00 | 7118 | -0.96% |
| 12 Sep 2023 | 78.05 | 82.90 | 82.90 | 77.70 | 19134 | -4.53% |
| 11 Sep 2023 | 81.75 | 81.95 | 82.50 | 80.00 | 16023 | 1.05% |
| 08 Sep 2023 | 80.90 | 82.05 | 83.25 | 78.15 | 22586 | -1.16% |
| 07 Sep 2023 | 81.85 | 84.90 | 84.90 | 79.80 | 22013 | -2.50% |
| 06 Sep 2023 | 83.95 | 86.50 | 86.50 | 82.10 | 14673 | -2.27% |
| 05 Sep 2023 | 85.90 | 88.40 | 88.40 | 83.10 | 37037 | 1.60% |
| 04 Sep 2023 | 84.55 | 84.00 | 84.70 | 83.00 | 30151 | 4.77% |
| 01 Sep 2023 | 80.70 | 78.45 | 80.70 | 77.60 | 36901 | 4.94% |
| 31 Aug 2023 | 76.90 | 77.20 | 79.75 | 76.00 | 20924 | -2.16% |
| 30 Aug 2023 | 78.60 | 80.60 | 80.60 | 77.25 | 14021 | 2.34% |
| 29 Aug 2023 | 76.80 | 76.30 | 78.25 | 76.30 | 18134 | -0.19% |
| 28 Aug 2023 | 76.95 | 78.00 | 79.25 | 76.25 | 2885 | -0.45% |
| 25 Aug 2023 | 77.30 | 78.40 | 78.45 | 75.00 | 3364 | 0.13% |
| 24 Aug 2023 | 77.20 | 78.20 | 78.70 | 77.20 | 4816 | 0.00% |
| 23 Aug 2023 | 77.20 | 77.50 | 78.75 | 77.20 | 6204 | -0.39% |
| 22 Aug 2023 | 77.50 | 77.20 | 79.90 | 77.00 | 6542 | 0.39% |
| 21 Aug 2023 | 77.20 | 77.50 | 78.50 | 77.20 | 19208 | -0.06% |
| 18 Aug 2023 | 77.25 | 78.00 | 78.90 | 77.20 | 6688 | -0.45% |
| 17 Aug 2023 | 77.60 | 78.00 | 81.00 | 77.00 | 6417 | -2.14% |
| 16 Aug 2023 | 79.30 | 77.90 | 80.00 | 76.10 | 28024 | 3.86% |
| 14 Aug 2023 | 76.35 | 74.05 | 76.80 | 73.00 | 6970 | 0.53% |
| 11 Aug 2023 | 75.95 | 77.00 | 77.25 | 75.50 | 22525 | -1.04% |
| 10 Aug 2023 | 76.75 | 77.10 | 78.70 | 76.00 | 7639 | -0.45% |
| 09 Aug 2023 | 77.10 | 78.00 | 78.25 | 76.00 | 11798 | -1.47% |
| 08 Aug 2023 | 78.25 | 79.00 | 79.00 | 76.55 | 4131 | -0.51% |
| 07 Aug 2023 | 78.65 | 76.30 | 79.50 | 76.30 | 17888 | 3.08% |
| 04 Aug 2023 | 76.30 | 76.10 | 77.00 | 74.20 | 5602 | -0.78% |
| 03 Aug 2023 | 76.90 | 76.60 | 77.65 | 75.40 | 7959 | 0.98% |
| 02 Aug 2023 | 76.15 | 74.90 | 76.45 | 74.10 | 9716 | 1.26% |
| 01 Aug 2023 | 75.20 | 75.20 | 76.95 | 73.10 | 20726 | 0.07% |
| 31 Jul 2023 | 75.15 | 73.15 | 77.00 | 73.15 | 36485 | 0.94% |
| 28 Jul 2023 | 74.45 | 77.60 | 77.85 | 74.15 | 11981 | -4.06% |
| 27 Jul 2023 | 77.60 | 78.00 | 79.70 | 76.30 | 11742 | 1.31% |
| 26 Jul 2023 | 76.60 | 75.70 | 78.65 | 74.85 | 22166 | 1.19% |
| 25 Jul 2023 | 75.70 | 78.80 | 79.00 | 74.85 | 58433 | -3.87% |
| 24 Jul 2023 | 78.75 | 80.60 | 81.80 | 78.15 | 14039 | -1.93% |
| 21 Jul 2023 | 80.30 | 82.90 | 82.90 | 78.00 | 38856 | -2.13% |
| 20 Jul 2023 | 82.05 | 87.00 | 88.90 | 81.95 | 33741 | -4.87% |
| 19 Jul 2023 | 86.25 | 86.10 | 92.90 | 85.10 | 189580 | -2.43% |
| 18 Jul 2023 | 88.40 | 94.95 | 96.00 | 85.75 | 299350 | -5.05% |
| 17 Jul 2023 | 93.10 | 86.15 | 94.65 | 85.50 | 571847 | 8.89% |
| 14 Jul 2023 | 85.50 | 77.50 | 87.15 | 76.40 | 677336 | 11.91% |
| 13 Jul 2023 | 76.40 | 74.70 | 80.50 | 73.45 | 465803 | 3.10% |
| 12 Jul 2023 | 74.10 | 70.65 | 76.95 | 68.10 | 152891 | 4.44% |
| 11 Jul 2023 | 70.95 | 69.80 | 73.00 | 69.80 | 38599 | 1.00% |
| 10 Jul 2023 | 70.25 | 70.05 | 72.20 | 69.60 | 28242 | -0.28% |
| 07 Jul 2023 | 70.45 | 72.50 | 73.00 | 69.40 | 73470 | -1.19% |
| 06 Jul 2023 | 71.30 | 71.90 | 75.50 | 70.80 | 58750 | -0.83% |
| 05 Jul 2023 | 71.90 | 72.30 | 74.00 | 71.00 | 61952 | -0.55% |
| 04 Jul 2023 | 72.30 | 75.00 | 75.30 | 69.00 | 101014 | -0.82% |
| 03 Jul 2023 | 72.90 | 74.90 | 78.95 | 72.20 | 206052 | -0.41% |
| 30 Jun 2023 | 73.20 | 70.80 | 76.50 | 70.30 | 401227 | 5.70% |
| 28 Jun 2023 | 69.25 | 70.40 | 74.95 | 69.05 | 260459 | 0.36% |
| 27 Jun 2023 | 69.00 | 68.70 | 72.05 | 68.30 | 46483 | 0.44% |
| 26 Jun 2023 | 68.70 | 69.85 | 70.90 | 67.10 | 41837 | 0.29% |
| 23 Jun 2023 | 68.50 | 68.85 | 71.85 | 67.30 | 117803 | 0.66% |
| 22 Jun 2023 | 68.05 | 71.80 | 73.00 | 67.15 | 115325 | -4.69% |
| 21 Jun 2023 | 71.40 | 71.40 | 73.80 | 70.60 | 437897 | 1.85% |
| 20 Jun 2023 | 70.10 | 63.55 | 70.55 | 63.30 | 659162 | 11.18% |
| 19 Jun 2023 | 63.05 | 62.90 | 63.80 | 61.40 | 51540 | 1.69% |
| 16 Jun 2023 | 62.00 | 63.35 | 63.95 | 61.30 | 51364 | -0.16% |
| 15 Jun 2023 | 62.10 | 60.60 | 63.00 | 60.60 | 30672 | 3.16% |
| 14 Jun 2023 | 60.20 | 60.50 | 63.35 | 60.00 | 46708 | -2.51% |
| 13 Jun 2023 | 61.75 | 60.95 | 62.35 | 60.50 | 15300 | 2.07% |
| 12 Jun 2023 | 60.50 | 62.95 | 64.30 | 60.10 | 26662 | -1.94% |
| 09 Jun 2023 | 61.70 | 60.50 | 62.80 | 60.50 | 13441 | 1.56% |
| 08 Jun 2023 | 60.75 | 62.40 | 62.45 | 60.35 | 15183 | -2.41% |
| 07 Jun 2023 | 62.25 | 59.40 | 63.60 | 59.40 | 49384 | 4.80% |
| 06 Jun 2023 | 59.40 | 62.35 | 62.35 | 58.55 | 31195 | -3.18% |
| 05 Jun 2023 | 61.35 | 60.55 | 61.75 | 59.65 | 18472 | 1.74% |
| 02 Jun 2023 | 60.30 | 58.55 | 61.00 | 58.55 | 12938 | 2.99% |
| 01 Jun 2023 | 58.55 | 60.50 | 60.90 | 58.10 | 25050 | 0.34% |
| 31 May 2023 | 58.35 | 59.90 | 61.10 | 58.05 | 23670 | -2.59% |
| 30 May 2023 | 59.90 | 61.85 | 61.85 | 59.40 | 13498 | -2.28% |
| 29 May 2023 | 61.30 | 62.70 | 62.70 | 61.25 | 6579 | 0.00% |
| 26 May 2023 | 61.30 | 64.00 | 64.00 | 61.00 | 13631 | -3.39% |
| 25 May 2023 | 63.45 | 61.65 | 64.35 | 61.60 | 44132 | 3.42% |
| 24 May 2023 | 61.35 | 61.90 | 63.50 | 60.20 | 50056 | 0.16% |
| 23 May 2023 | 61.25 | 62.00 | 63.75 | 61.05 | 17126 | -1.05% |
| 22 May 2023 | 61.90 | 59.50 | 64.35 | 59.25 | 119876 | 4.03% |
| 19 May 2023 | 59.50 | 60.95 | 60.95 | 58.70 | 21333 | -1.08% |
| 18 May 2023 | 60.15 | 56.60 | 61.85 | 56.60 | 48826 | 5.34% |
| 17 May 2023 | 57.10 | 56.35 | 57.80 | 56.30 | 11965 | 1.33% |
| 16 May 2023 | 56.35 | 58.00 | 59.00 | 56.00 | 30175 | -1.66% |
| 15 May 2023 | 57.30 | 57.50 | 59.65 | 56.50 | 23334 | -0.87% |
| 12 May 2023 | 57.80 | 59.75 | 59.95 | 57.40 | 24431 | -2.69% |
| 11 May 2023 | 59.40 | 58.65 | 59.85 | 58.50 | 32196 | 0.25% |
| 10 May 2023 | 59.25 | 58.50 | 60.25 | 58.50 | 22719 | -0.08% |
| 09 May 2023 | 59.30 | 59.80 | 60.40 | 58.30 | 24309 | 1.11% |
| 08 May 2023 | 58.65 | 59.85 | 62.45 | 58.20 | 48852 | -2.49% |
| 05 May 2023 | 60.15 | 60.00 | 61.00 | 59.10 | 21489 | 0.50% |
| 04 May 2023 | 59.85 | 59.80 | 60.90 | 58.25 | 48819 | 1.96% |
| 03 May 2023 | 58.70 | 58.50 | 60.70 | 57.50 | 39265 | 0.60% |
| 02 May 2023 | 58.35 | 58.80 | 59.00 | 56.85 | 36246 | 0.95% |
| 28 Apr 2023 | 57.80 | 58.40 | 58.40 | 56.70 | 20793 | 2.03% |
| 27 Apr 2023 | 56.65 | 55.55 | 57.45 | 55.55 | 14583 | 0.44% |
| 26 Apr 2023 | 56.40 | 58.55 | 58.65 | 55.85 | 50979 | -2.17% |
| 25 Apr 2023 | 57.65 | 56.30 | 59.40 | 55.20 | 15155 | 2.40% |
| 24 Apr 2023 | 56.30 | 56.50 | 57.35 | 54.50 | 8170 | 1.62% |
| 21 Apr 2023 | 55.40 | 57.00 | 57.00 | 55.20 | 8880 | -2.98% |
| 20 Apr 2023 | 57.10 | 56.90 | 59.30 | 56.05 | 54766 | 0.97% |
| 19 Apr 2023 | 56.55 | 54.05 | 57.55 | 54.05 | 17137 | 2.82% |
| 18 Apr 2023 | 55.00 | 55.50 | 56.00 | 54.75 | 7689 | -0.54% |
| 17 Apr 2023 | 55.30 | 54.05 | 57.50 | 54.00 | 38825 | 1.84% |
| 13 Apr 2023 | 54.30 | 54.50 | 54.65 | 54.20 | 6028 | -0.09% |
| 12 Apr 2023 | 54.35 | 54.40 | 55.50 | 54.00 | 4942 | -0.09% |
| 11 Apr 2023 | 54.40 | 53.80 | 55.00 | 53.80 | 22495 | 1.12% |
| 10 Apr 2023 | 53.80 | 55.20 | 55.20 | 53.55 | 5823 | -1.19% |
| 06 Apr 2023 | 54.45 | 54.00 | 55.35 | 53.45 | 11832 | 1.30% |
| 05 Apr 2023 | 53.75 | 54.50 | 55.20 | 53.10 | 15600 | 0.56% |
| 03 Apr 2023 | 53.45 | 54.00 | 54.00 | 53.20 | 3417 | 1.42% |
| 31 Mar 2023 | 52.70 | 53.35 | 53.65 | 52.25 | 4482 | 0.96% |
| 29 Mar 2023 | 52.20 | 51.55 | 53.90 | 50.75 | 21641 | 1.56% |
| 28 Mar 2023 | 51.40 | 53.50 | 54.30 | 50.20 | 39179 | -3.93% |
| 27 Mar 2023 | 53.50 | 52.55 | 54.55 | 52.45 | 15475 | 0.00% |
| 24 Mar 2023 | 53.50 | 55.00 | 55.35 | 53.00 | 7857 | -1.29% |
| 23 Mar 2023 | 54.20 | 54.80 | 55.00 | 53.45 | 11224 | -0.37% |
| 22 Mar 2023 | 54.40 | 53.35 | 55.05 | 53.25 | 11522 | 2.06% |
| 21 Mar 2023 | 53.30 | 53.95 | 54.40 | 52.45 | 7116 | 0.85% |
| 20 Mar 2023 | 52.85 | 51.90 | 54.90 | 51.90 | 15983 | -2.49% |
| 17 Mar 2023 | 54.20 | 54.00 | 55.35 | 53.80 | 9202 | 0.18% |
| 16 Mar 2023 | 54.10 | 53.15 | 54.85 | 53.00 | 20171 | 0.84% |
| 15 Mar 2023 | 53.65 | 54.20 | 55.70 | 53.50 | 18853 | -0.74% |
| 14 Mar 2023 | 54.05 | 56.50 | 59.85 | 53.70 | 17400 | -4.34% |
| 13 Mar 2023 | 56.50 | 59.35 | 59.35 | 55.70 | 34580 | -2.75% |
| 10 Mar 2023 | 58.10 | 57.60 | 59.30 | 56.05 | 56737 | 0.78% |
| 09 Mar 2023 | 57.65 | 56.00 | 59.90 | 56.00 | 34101 | 0.96% |
| 08 Mar 2023 | 57.10 | 54.20 | 57.50 | 53.90 | 37466 | 5.74% |
| 06 Mar 2023 | 54.00 | 55.50 | 55.50 | 53.50 | 16140 | -1.28% |
| 03 Mar 2023 | 54.70 | 52.45 | 57.00 | 52.30 | 44408 | 3.31% |
| 02 Mar 2023 | 52.95 | 53.90 | 54.80 | 52.65 | 15308 | -1.67% |
| 01 Mar 2023 | 53.85 | 55.25 | 55.25 | 53.05 | 11769 | 0.84% |
| 28 Feb 2023 | 53.40 | 55.95 | 55.95 | 52.95 | 34474 | -3.70% |
| 27 Feb 2023 | 55.45 | 56.10 | 57.80 | 54.35 | 29152 | -0.63% |
| 24 Feb 2023 | 55.80 | 62.00 | 63.35 | 54.80 | 524334 | -3.04% |
| 23 Feb 2023 | 57.55 | 52.50 | 58.70 | 52.40 | 100218 | 10.46% |
| 22 Feb 2023 | 52.10 | 54.35 | 54.50 | 51.10 | 9122 | -2.25% |
| 21 Feb 2023 | 53.30 | 55.70 | 55.75 | 53.00 | 9625 | -2.83% |
| 20 Feb 2023 | 54.85 | 54.55 | 56.35 | 53.55 | 14506 | 1.01% |
| 17 Feb 2023 | 54.30 | 54.50 | 54.50 | 54.05 | 1167 | -0.37% |
| 16 Feb 2023 | 54.50 | 55.70 | 56.00 | 54.25 | 8506 | 1.58% |
| 15 Feb 2023 | 53.65 | 53.15 | 54.90 | 53.10 | 12482 | 0.00% |
| 14 Feb 2023 | 53.65 | 56.95 | 56.95 | 52.70 | 10617 | -1.01% |
| 13 Feb 2023 | 54.20 | 55.00 | 56.70 | 53.60 | 11637 | -1.63% |
| 10 Feb 2023 | 55.10 | 55.95 | 56.95 | 54.00 | 7920 | -1.34% |
| 09 Feb 2023 | 55.85 | 56.05 | 58.40 | 55.15 | 32254 | -0.62% |
| 08 Feb 2023 | 56.20 | 55.90 | 57.05 | 55.30 | 11102 | 1.26% |
| 07 Feb 2023 | 55.50 | 55.55 | 57.10 | 54.55 | 18901 | -0.09% |
| 06 Feb 2023 | 55.55 | 55.40 | 59.40 | 52.30 | 185014 | 4.32% |
| 03 Feb 2023 | 53.25 | 53.25 | 54.60 | 52.35 | 13046 | 2.11% |
| 02 Feb 2023 | 52.15 | 54.70 | 54.80 | 51.15 | 32865 | -1.79% |
| 01 Feb 2023 | 53.10 | 54.20 | 59.50 | 52.00 | 156660 | 0.76% |
| 31 Jan 2023 | 52.70 | 52.80 | 53.65 | 51.60 | 6759 | -0.66% |
| 30 Jan 2023 | 53.05 | 53.45 | 54.30 | 52.00 | 14235 | -0.75% |
| 27 Jan 2023 | 53.45 | 54.25 | 54.30 | 53.15 | 5261 | -1.47% |
| 25 Jan 2023 | 54.25 | 55.90 | 55.90 | 54.10 | 7168 | -2.08% |
| 24 Jan 2023 | 55.40 | 56.50 | 57.00 | 55.15 | 10054 | -1.69% |
| 23 Jan 2023 | 56.35 | 56.35 | 57.90 | 54.75 | 29427 | 0.09% |
| 20 Jan 2023 | 56.30 | 55.55 | 57.80 | 55.30 | 12843 | -0.18% |
| 19 Jan 2023 | 56.40 | 57.00 | 57.30 | 56.10 | 7939 | -1.31% |
| 18 Jan 2023 | 57.15 | 58.50 | 59.80 | 56.10 | 37014 | -2.31% |
| 17 Jan 2023 | 58.50 | 58.90 | 62.25 | 57.45 | 98713 | 0.86% |
| 16 Jan 2023 | 58.00 | 56.95 | 63.55 | 56.25 | 349946 | 3.29% |
| 13 Jan 2023 | 56.15 | 54.70 | 58.30 | 54.50 | 55954 | 2.18% |
| 12 Jan 2023 | 54.95 | 53.75 | 59.50 | 53.50 | 188304 | 3.19% |
| 11 Jan 2023 | 53.25 | 54.10 | 54.60 | 52.70 | 5075 | -2.56% |
| 10 Jan 2023 | 54.65 | 55.00 | 56.60 | 54.00 | 4412 | -1.35% |
| 09 Jan 2023 | 55.40 | 57.00 | 57.00 | 54.35 | 8002 | 0.27% |
| 06 Jan 2023 | 55.25 | 55.60 | 57.50 | 55.05 | 17701 | -0.63% |
| 05 Jan 2023 | 55.60 | 53.35 | 58.00 | 53.35 | 53543 | 4.41% |
| 04 Jan 2023 | 53.25 | 55.00 | 55.00 | 53.05 | 6087 | -0.47% |
| 03 Jan 2023 | 53.50 | 55.75 | 55.75 | 53.25 | 7679 | -1.29% |
| 02 Jan 2023 | 54.20 | 55.40 | 55.40 | 53.65 | 5816 | 0.65% |
| 30 Dec 2022 | 53.85 | 55.30 | 55.60 | 53.10 | 20136 | -1.73% |
| 29 Dec 2022 | 54.80 | 55.50 | 55.50 | 53.80 | 12295 | 0.64% |
| 28 Dec 2022 | 54.45 | 55.90 | 55.90 | 54.25 | 19405 | -0.82% |
| 27 Dec 2022 | 54.90 | 52.10 | 56.00 | 52.10 | 25338 | 3.49% |
| 26 Dec 2022 | 53.05 | 49.40 | 56.30 | 48.00 | 61840 | 7.39% |
| 23 Dec 2022 | 49.40 | 51.25 | 52.00 | 48.85 | 18782 | -5.64% |
| 22 Dec 2022 | 52.35 | 51.35 | 54.15 | 50.80 | 23788 | 0.10% |
| 21 Dec 2022 | 52.30 | 57.00 | 57.00 | 51.70 | 34611 | -6.36% |
| 20 Dec 2022 | 55.85 | 55.40 | 57.30 | 55.10 | 12281 | -0.89% |
| 19 Dec 2022 | 56.35 | 56.55 | 58.60 | 55.70 | 32673 | -0.97% |
| 16 Dec 2022 | 56.90 | 56.30 | 63.80 | 56.20 | 440711 | 4.79% |
| 15 Dec 2022 | 54.30 | 52.75 | 54.95 | 51.50 | 27547 | 5.44% |
| 14 Dec 2022 | 51.50 | 52.40 | 53.25 | 51.00 | 18715 | -2.09% |
| 13 Dec 2022 | 52.60 | 53.50 | 53.50 | 52.05 | 9269 | -1.31% |
| 12 Dec 2022 | 53.30 | 52.55 | 54.90 | 52.00 | 12132 | 3.60% |
| 09 Dec 2022 | 51.45 | 53.50 | 54.70 | 50.85 | 30068 | -4.63% |
| 08 Dec 2022 | 53.95 | 53.65 | 55.45 | 53.60 | 3849 | 0.00% |
| 07 Dec 2022 | 53.95 | 55.50 | 55.50 | 52.25 | 10225 | 0.19% |
| 06 Dec 2022 | 53.85 | 53.45 | 54.90 | 52.25 | 14920 | 1.80% |
| 05 Dec 2022 | 52.90 | 52.15 | 53.65 | 52.00 | 6578 | 1.44% |
| 02 Dec 2022 | 52.15 | 52.20 | 52.85 | 51.40 | 9530 | 0.68% |
| 01 Dec 2022 | 51.80 | 53.80 | 53.80 | 50.20 | 12551 | -2.08% |
| 30 Nov 2022 | 52.90 | 53.60 | 53.60 | 51.65 | 17739 | 1.83% |
| 29 Nov 2022 | 51.95 | 53.30 | 54.50 | 51.15 | 11102 | -2.53% |
| 28 Nov 2022 | 53.30 | 52.80 | 54.85 | 51.55 | 18029 | 2.80% |
| 25 Nov 2022 | 51.85 | 53.15 | 53.45 | 51.65 | 7332 | -0.48% |
| 24 Nov 2022 | 52.10 | 53.70 | 53.70 | 51.75 | 7296 | -0.48% |
| 23 Nov 2022 | 52.35 | 50.05 | 56.95 | 49.60 | 137839 | 3.36% |
| 22 Nov 2022 | 50.65 | 52.40 | 52.40 | 49.85 | 5856 | -0.30% |
| 21 Nov 2022 | 50.80 | 50.60 | 51.45 | 50.50 | 4902 | 0.30% |
| 18 Nov 2022 | 50.65 | 52.40 | 53.30 | 50.00 | 17326 | -2.41% |
| 17 Nov 2022 | 51.90 | 52.80 | 54.80 | 51.10 | 12891 | -3.44% |
| 16 Nov 2022 | 53.75 | 54.00 | 55.75 | 53.50 | 11064 | -0.92% |
| 15 Nov 2022 | 54.25 | 53.80 | 54.95 | 51.10 | 25069 | 0.84% |
| 14 Nov 2022 | 53.80 | 52.60 | 54.60 | 52.60 | 9818 | -1.28% |
| 11 Nov 2022 | 54.50 | 55.00 | 58.80 | 47.30 | 114157 | 1.11% |
| 10 Nov 2022 | 53.90 | 55.75 | 55.75 | 53.40 | 7661 | -0.92% |
| 09 Nov 2022 | 54.40 | 53.25 | 56.50 | 52.55 | 10353 | 0.93% |
| 07 Nov 2022 | 53.90 | 55.00 | 55.20 | 53.60 | 5668 | -0.55% |
| 04 Nov 2022 | 54.20 | 53.20 | 54.85 | 53.20 | 12900 | 1.78% |
| 03 Nov 2022 | 53.25 | 53.40 | 53.90 | 53.00 | 4209 | 0.57% |
| 02 Nov 2022 | 52.95 | 52.40 | 54.20 | 52.40 | 14262 | 1.05% |
| 01 Nov 2022 | 52.40 | 52.00 | 53.70 | 51.25 | 8430 | 0.48% |
| 31 Oct 2022 | 52.15 | 52.35 | 53.50 | 51.30 | 14163 | -0.38% |
| 28 Oct 2022 | 52.35 | 53.75 | 54.90 | 51.00 | 19266 | -2.88% |
| 27 Oct 2022 | 53.90 | 54.65 | 54.65 | 53.55 | 4666 | 0.37% |
| 25 Oct 2022 | 53.70 | 57.95 | 57.95 | 53.20 | 16088 | -5.87% |
| 24 Oct 2022 | 57.05 | 55.30 | 57.90 | 55.00 | 8127 | 3.16% |
| 21 Oct 2022 | 55.30 | 56.25 | 56.60 | 55.15 | 15903 | -1.43% |
| 20 Oct 2022 | 56.10 | 56.90 | 57.50 | 55.25 | 11544 | -0.97% |
| 19 Oct 2022 | 56.65 | 57.40 | 58.80 | 56.30 | 5963 | -1.31% |
| 18 Oct 2022 | 57.40 | 58.20 | 58.20 | 57.00 | 8617 | 2.23% |
| 17 Oct 2022 | 56.15 | 59.20 | 59.20 | 54.35 | 21467 | -1.75% |
| 14 Oct 2022 | 57.15 | 58.35 | 58.40 | 56.60 | 7124 | -0.09% |
| 13 Oct 2022 | 57.20 | 59.00 | 59.00 | 56.75 | 7890 | -0.78% |
| 12 Oct 2022 | 57.65 | 60.85 | 60.85 | 57.25 | 8302 | -1.20% |
| 11 Oct 2022 | 58.35 | 58.60 | 59.90 | 58.15 | 11259 | -2.02% |
| 10 Oct 2022 | 59.55 | 59.35 | 59.70 | 58.35 | 9582 | 0.34% |
| 07 Oct 2022 | 59.35 | 61.30 | 61.40 | 58.60 | 14111 | -2.55% |
| 06 Oct 2022 | 60.90 | 62.05 | 62.05 | 60.85 | 12305 | -1.30% |
| 04 Oct 2022 | 61.70 | 62.40 | 62.40 | 60.50 | 13950 | 3.44% |
| 03 Oct 2022 | 59.65 | 61.80 | 61.85 | 59.15 | 14796 | -2.61% |
| 30 Sep 2022 | 61.25 | 60.75 | 63.00 | 58.50 | 21119 | 0.82% |
| 29 Sep 2022 | 60.75 | 62.20 | 64.45 | 60.35 | 19549 | -0.33% |
| 28 Sep 2022 | 60.95 | 57.60 | 66.45 | 57.55 | 218192 | 3.04% |
| 27 Sep 2022 | 59.15 | 61.85 | 61.85 | 58.10 | 14318 | 1.55% |
| 26 Sep 2022 | 58.25 | 58.70 | 60.00 | 57.55 | 25610 | -3.08% |
| 23 Sep 2022 | 60.10 | 62.95 | 62.95 | 59.80 | 33288 | -3.92% |
| 22 Sep 2022 | 62.55 | 63.00 | 64.90 | 61.00 | 38231 | -1.73% |
| 21 Sep 2022 | 63.65 | 65.45 | 69.25 | 62.25 | 209412 | 0.00% |
| 20 Sep 2022 | 63.65 | 66.55 | 68.45 | 63.10 | 89682 | -4.07% |
| 19 Sep 2022 | 66.35 | 64.80 | 70.80 | 63.10 | 372314 | 3.27% |
| 16 Sep 2022 | 64.25 | 57.75 | 68.50 | 57.75 | 630424 | 9.74% |
| 15 Sep 2022 | 58.55 | 58.50 | 59.75 | 57.65 | 42912 | 1.83% |
| 14 Sep 2022 | 57.50 | 55.70 | 59.15 | 55.70 | 34931 | -0.61% |
| 13 Sep 2022 | 57.85 | 59.00 | 60.80 | 57.10 | 60605 | -1.95% |
| 12 Sep 2022 | 59.00 | 56.85 | 61.90 | 56.70 | 154802 | 3.96% |
| 09 Sep 2022 | 56.75 | 57.35 | 62.70 | 55.15 | 144777 | 0.98% |
| 08 Sep 2022 | 56.20 | 56.90 | 58.00 | 55.50 | 18207 | 0.81% |
| 07 Sep 2022 | 55.75 | 54.95 | 56.95 | 54.65 | 14759 | 2.01% |
| 06 Sep 2022 | 54.65 | 55.15 | 55.90 | 54.40 | 11889 | -0.91% |
| 05 Sep 2022 | 55.15 | 54.20 | 55.95 | 54.20 | 11849 | 1.38% |
| 02 Sep 2022 | 54.40 | 57.25 | 58.40 | 54.20 | 28221 | -2.42% |
| 01 Sep 2022 | 55.75 | 57.40 | 57.75 | 55.40 | 41152 | -2.87% |
| 30 Aug 2022 | 57.40 | 53.40 | 61.00 | 51.55 | 200689 | 10.17% |
| 29 Aug 2022 | 52.10 | 52.00 | 52.90 | 50.80 | 21524 | -3.07% |
| 26 Aug 2022 | 53.75 | 54.70 | 56.70 | 52.70 | 44012 | -0.56% |
| 25 Aug 2022 | 54.05 | 55.90 | 55.95 | 53.20 | 37627 | -2.26% |
| 24 Aug 2022 | 55.30 | 55.00 | 60.70 | 54.00 | 205401 | 0.45% |
| 23 Aug 2022 | 55.05 | 58.00 | 61.50 | 53.85 | 295839 | -5.66% |
| 22 Aug 2022 | 58.35 | 48.90 | 58.35 | 47.85 | 585435 | 19.94% |
| 19 Aug 2022 | 48.65 | 49.40 | 50.00 | 48.50 | 12248 | -1.42% |
| 18 Aug 2022 | 49.35 | 52.00 | 52.00 | 48.60 | 12006 | -0.90% |
| 17 Aug 2022 | 49.80 | 48.10 | 51.30 | 48.10 | 13736 | 3.32% |
| 16 Aug 2022 | 48.20 | 50.05 | 51.70 | 47.55 | 29378 | -5.86% |
| 12 Aug 2022 | 51.20 | 49.90 | 51.90 | 49.25 | 14834 | 3.64% |
| 11 Aug 2022 | 49.40 | 50.20 | 51.90 | 48.40 | 12170 | -2.76% |
| 10 Aug 2022 | 50.80 | 52.70 | 52.70 | 50.05 | 12242 | 0.10% |
| 08 Aug 2022 | 50.75 | 51.00 | 52.25 | 50.40 | 17114 | 0.79% |
| 05 Aug 2022 | 50.35 | 51.35 | 55.40 | 49.35 | 115883 | 1.61% |
| 04 Aug 2022 | 49.55 | 45.85 | 51.20 | 45.85 | 40367 | 6.44% |
| 03 Aug 2022 | 46.55 | 47.80 | 47.80 | 46.05 | 7384 | -1.27% |
| 02 Aug 2022 | 47.15 | 48.00 | 48.00 | 46.05 | 10650 | -0.32% |
| 01 Aug 2022 | 47.30 | 47.00 | 49.90 | 45.50 | 10235 | 2.38% |
| 29 Jul 2022 | 46.20 | 46.10 | 47.50 | 45.30 | 13949 | 0.43% |
| 28 Jul 2022 | 46.00 | 46.50 | 47.00 | 45.90 | 7144 | -2.13% |
| 27 Jul 2022 | 47.00 | 44.65 | 47.25 | 43.60 | 4554 | -0.11% |
| 26 Jul 2022 | 47.05 | 46.75 | 47.30 | 45.30 | 11022 | 0.53% |
| 25 Jul 2022 | 46.80 | 47.55 | 47.55 | 46.20 | 2368 | -0.85% |
| 22 Jul 2022 | 47.20 | 47.60 | 47.80 | 46.60 | 9334 | 0.53% |
| 21 Jul 2022 | 46.95 | 46.35 | 47.25 | 45.55 | 8384 | 1.29% |
| 20 Jul 2022 | 46.35 | 47.40 | 47.40 | 46.05 | 3695 | -0.75% |
| 19 Jul 2022 | 46.70 | 45.75 | 46.80 | 45.50 | 5951 | 1.30% |
| 18 Jul 2022 | 46.10 | 46.95 | 46.95 | 45.65 | 11888 | 2.33% |
| 15 Jul 2022 | 45.05 | 47.20 | 47.20 | 44.05 | 5083 | -2.17% |
| 14 Jul 2022 | 46.05 | 49.60 | 49.60 | 45.50 | 22089 | -5.44% |
| 13 Jul 2022 | 48.70 | 44.40 | 48.70 | 44.40 | 33027 | 9.93% |
| 12 Jul 2022 | 44.30 | 45.00 | 45.50 | 43.30 | 9743 | 0.11% |
| 11 Jul 2022 | 44.25 | 46.00 | 46.00 | 44.10 | 4098 | 0.11% |
| 08 Jul 2022 | 44.20 | 45.85 | 45.85 | 44.00 | 8832 | -3.60% |
| 07 Jul 2022 | 45.85 | 46.00 | 48.55 | 45.40 | 4211 | -1.29% |
| 06 Jul 2022 | 46.45 | 44.50 | 47.00 | 44.50 | 3582 | 1.98% |
| 05 Jul 2022 | 45.55 | 44.25 | 46.00 | 44.15 | 5212 | 3.41% |
| 04 Jul 2022 | 44.05 | 43.15 | 44.20 | 43.15 | 3278 | -0.23% |
| 01 Jul 2022 | 44.15 | 43.00 | 44.75 | 42.35 | 2303 | 2.67% |
| 30 Jun 2022 | 43.00 | 43.95 | 43.95 | 42.55 | 6023 | -1.26% |
| 29 Jun 2022 | 43.55 | 42.30 | 43.90 | 41.50 | 6276 | 2.96% |
| 28 Jun 2022 | 42.30 | 43.90 | 43.90 | 42.00 | 9575 | -1.74% |
| 27 Jun 2022 | 43.05 | 42.30 | 44.35 | 40.35 | 9264 | 1.77% |
| 24 Jun 2022 | 42.30 | 43.00 | 44.80 | 42.05 | 2975 | -0.59% |
| 23 Jun 2022 | 42.55 | 42.05 | 43.50 | 42.05 | 2404 | 1.79% |
| 22 Jun 2022 | 41.80 | 43.35 | 43.35 | 41.15 | 1362 | -0.36% |
| 21 Jun 2022 | 41.95 | 40.50 | 42.80 | 40.50 | 3431 | 4.22% |
| 20 Jun 2022 | 40.25 | 44.25 | 44.25 | 39.65 | 13287 | -5.96% |
| 17 Jun 2022 | 42.80 | 44.15 | 44.15 | 41.40 | 3935 | -1.04% |
| 16 Jun 2022 | 43.25 | 46.75 | 48.80 | 42.20 | 17275 | -5.57% |
| 15 Jun 2022 | 45.80 | 45.20 | 46.95 | 44.10 | 5722 | 1.33% |
| 14 Jun 2022 | 45.20 | 45.00 | 45.90 | 44.00 | 4819 | -1.85% |
| 13 Jun 2022 | 46.05 | 44.50 | 48.50 | 44.50 | 3616 | -0.97% |
| 10 Jun 2022 | 46.50 | 46.85 | 47.10 | 44.50 | 3089 | 1.31% |
| 09 Jun 2022 | 45.90 | 46.65 | 46.65 | 45.00 | 3236 | 0.66% |
| 08 Jun 2022 | 45.60 | 45.90 | 46.00 | 43.00 | 4932 | 2.93% |
| 07 Jun 2022 | 44.30 | 44.25 | 45.80 | 43.70 | 10511 | -1.77% |
| 06 Jun 2022 | 45.10 | 46.00 | 46.50 | 44.55 | 9922 | -1.53% |
| 03 Jun 2022 | 45.80 | 48.85 | 48.85 | 45.50 | 8098 | -3.98% |
| 02 Jun 2022 | 47.70 | 45.70 | 48.50 | 44.50 | 15211 | 3.25% |
| 01 Jun 2022 | 46.20 | 46.30 | 47.00 | 45.60 | 13917 | -1.70% |
| 31 May 2022 | 47.00 | 45.00 | 47.00 | 45.00 | 21384 | 4.91% |
| 30 May 2022 | 44.80 | 45.90 | 45.90 | 43.60 | 5244 | 0.79% |
| 27 May 2022 | 44.45 | 44.20 | 45.35 | 43.60 | 7325 | 0.68% |
| 26 May 2022 | 44.15 | 42.85 | 44.90 | 41.40 | 11285 | 2.56% |
| 25 May 2022 | 43.05 | 43.85 | 44.00 | 42.35 | 4834 | -2.93% |
| 24 May 2022 | 44.35 | 43.85 | 44.70 | 42.85 | 5094 | 3.38% |
| 23 May 2022 | 42.90 | 43.95 | 44.50 | 42.60 | 10067 | -1.61% |
| 20 May 2022 | 43.60 | 44.95 | 44.95 | 43.25 | 20301 | 0.11% |
| 19 May 2022 | 43.55 | 44.60 | 44.60 | 42.60 | 8714 | -2.57% |
| 18 May 2022 | 44.70 | 47.45 | 47.45 | 44.65 | 23214 | -4.69% |
| 17 May 2022 | 46.90 | 46.75 | 47.00 | 45.65 | 7997 | 2.51% |
| 16 May 2022 | 45.75 | 45.00 | 45.90 | 44.10 | 7732 | 4.57% |
| 13 May 2022 | 43.75 | 42.00 | 43.75 | 41.25 | 15252 | 4.92% |
| 12 May 2022 | 41.70 | 43.00 | 43.25 | 40.05 | 22963 | -3.70% |
| 11 May 2022 | 43.30 | 48.60 | 48.70 | 43.25 | 85977 | -9.89% |
| 10 May 2022 | 48.05 | 51.50 | 51.50 | 47.30 | 24960 | -4.95% |
| 09 May 2022 | 50.55 | 53.90 | 54.95 | 50.00 | 42176 | -5.16% |
| 06 May 2022 | 53.30 | 54.45 | 54.90 | 51.55 | 15203 | -2.11% |
| 05 May 2022 | 54.45 | 55.00 | 56.70 | 52.00 | 34335 | 1.49% |
| 04 May 2022 | 53.65 | 52.05 | 56.00 | 51.30 | 89079 | 5.30% |
| 02 May 2022 | 50.95 | 51.65 | 53.75 | 50.30 | 8761 | -3.78% |
| 29 Apr 2022 | 52.95 | 54.85 | 54.85 | 52.20 | 6850 | -1.03% |
| 28 Apr 2022 | 53.50 | 54.30 | 55.75 | 53.25 | 19734 | -1.11% |
| 27 Apr 2022 | 54.10 | 55.75 | 55.80 | 53.75 | 9532 | -2.35% |
| 26 Apr 2022 | 55.40 | 55.15 | 56.70 | 54.50 | 11400 | 2.50% |
| 25 Apr 2022 | 54.05 | 54.20 | 57.85 | 53.80 | 21186 | -2.79% |
| 22 Apr 2022 | 55.60 | 54.80 | 56.25 | 53.20 | 23182 | 2.68% |
| 21 Apr 2022 | 54.15 | 51.50 | 54.50 | 51.50 | 11442 | 5.15% |
| 20 Apr 2022 | 51.50 | 54.90 | 54.90 | 50.50 | 25187 | -2.74% |
| 19 Apr 2022 | 52.95 | 58.85 | 58.85 | 51.60 | 27618 | -7.59% |
| 18 Apr 2022 | 57.30 | 58.95 | 59.05 | 55.10 | 12766 | -1.97% |
| 13 Apr 2022 | 58.45 | 59.50 | 60.15 | 57.60 | 35721 | 4.00% |
| 12 Apr 2022 | 56.20 | 57.25 | 59.00 | 53.00 | 52515 | 0.27% |
| 11 Apr 2022 | 56.05 | 55.80 | 57.20 | 53.60 | 39544 | 6.16% |
| 08 Apr 2022 | 52.80 | 51.65 | 53.45 | 51.30 | 20905 | 3.02% |
| 07 Apr 2022 | 51.25 | 50.85 | 51.50 | 49.30 | 19164 | 0.79% |
| 06 Apr 2022 | 50.85 | 49.95 | 51.70 | 48.20 | 34523 | 1.09% |
| 05 Apr 2022 | 50.30 | 49.90 | 50.55 | 48.55 | 35662 | 2.97% |
| 04 Apr 2022 | 48.85 | 47.00 | 49.45 | 47.00 | 16852 | 3.61% |
| 01 Apr 2022 | 47.15 | 45.60 | 47.55 | 45.60 | 12515 | 4.08% |
| 31 Mar 2022 | 45.30 | 46.20 | 47.85 | 44.65 | 15863 | -2.48% |
| 30 Mar 2022 | 46.45 | 44.90 | 47.10 | 44.90 | 32158 | 3.45% |
| 29 Mar 2022 | 44.90 | 47.15 | 48.00 | 44.90 | 29829 | -4.97% |
| 28 Mar 2022 | 47.25 | 49.00 | 49.00 | 47.00 | 18256 | -3.28% |
| 25 Mar 2022 | 48.85 | 47.50 | 49.60 | 47.50 | 8292 | 1.35% |
| 24 Mar 2022 | 48.20 | 50.00 | 50.00 | 48.00 | 8980 | -2.03% |
| 23 Mar 2022 | 49.20 | 49.50 | 51.00 | 47.55 | 21613 | -0.30% |
| 22 Mar 2022 | 49.35 | 48.75 | 49.65 | 47.60 | 6289 | 3.79% |
| 21 Mar 2022 | 47.55 | 47.20 | 51.00 | 47.10 | 8132 | -3.84% |
| 17 Mar 2022 | 49.45 | 49.00 | 51.00 | 47.50 | 4352 | 0.92% |
| 16 Mar 2022 | 49.00 | 50.80 | 50.80 | 48.05 | 6261 | -0.20% |
| 15 Mar 2022 | 49.10 | 50.80 | 51.40 | 48.10 | 2097 | -1.50% |
| 14 Mar 2022 | 49.85 | 51.90 | 51.90 | 49.15 | 969 | -0.70% |
| 11 Mar 2022 | 50.20 | 51.45 | 51.45 | 48.80 | 7646 | 1.93% |
| 10 Mar 2022 | 49.25 | 49.00 | 49.25 | 49.00 | 14178 | 4.90% |
| 09 Mar 2022 | 46.95 | 45.95 | 46.95 | 45.90 | 7300 | 4.92% |
| 08 Mar 2022 | 44.75 | 45.90 | 45.90 | 43.65 | 23840 | -2.51% |
| 07 Mar 2022 | 45.90 | 50.00 | 50.00 | 45.90 | 10331 | -4.97% |
| 04 Mar 2022 | 48.30 | 50.70 | 50.70 | 47.65 | 5103 | -2.82% |
| 03 Mar 2022 | 49.70 | 49.95 | 50.95 | 48.10 | 2327 | 0.00% |
| 02 Mar 2022 | 49.70 | 50.40 | 50.40 | 47.00 | 8595 | 0.51% |
| 28 Feb 2022 | 49.45 | 49.90 | 49.90 | 46.60 | 4109 | 1.44% |
| 25 Feb 2022 | 48.75 | 47.95 | 48.85 | 45.10 | 7569 | 4.39% |
| 24 Feb 2022 | 46.70 | 47.65 | 47.70 | 46.70 | 6759 | -4.98% |
| 23 Feb 2022 | 49.15 | 49.40 | 50.00 | 48.05 | 4944 | -0.51% |
| 22 Feb 2022 | 49.40 | 50.35 | 50.35 | 48.00 | 7749 | -1.89% |
| 21 Feb 2022 | 50.35 | 52.90 | 52.90 | 50.35 | 13606 | -4.91% |
| 18 Feb 2022 | 52.95 | 52.00 | 54.30 | 52.00 | 5203 | -0.94% |
| 17 Feb 2022 | 53.45 | 54.05 | 54.05 | 52.15 | 4379 | -1.02% |
| 16 Feb 2022 | 54.00 | 53.90 | 54.80 | 52.30 | 6773 | 3.45% |
| 15 Feb 2022 | 52.20 | 54.80 | 54.80 | 51.05 | 6484 | -2.79% |
| 14 Feb 2022 | 53.70 | 55.85 | 55.85 | 53.30 | 2847 | -3.94% |
| 11 Feb 2022 | 55.90 | 55.95 | 57.35 | 54.10 | 4419 | 1.18% |
| 10 Feb 2022 | 55.25 | 56.90 | 56.90 | 54.25 | 3528 | -0.81% |
| 09 Feb 2022 | 55.70 | 55.30 | 56.75 | 54.55 | 6426 | -1.24% |
| 08 Feb 2022 | 56.40 | 56.90 | 58.15 | 55.00 | 5985 | 0.27% |
| 07 Feb 2022 | 56.25 | 58.00 | 59.10 | 55.60 | 10840 | -3.85% |
| 04 Feb 2022 | 58.50 | 58.40 | 59.90 | 57.50 | 2833 | -0.43% |
| 03 Feb 2022 | 58.75 | 58.20 | 60.50 | 58.20 | 6694 | -1.51% |
| 02 Feb 2022 | 59.65 | 58.50 | 61.00 | 57.30 | 9844 | 1.97% |
| 01 Feb 2022 | 58.50 | 58.90 | 58.90 | 57.00 | 8704 | -0.51% |
| 31 Jan 2022 | 58.80 | 57.10 | 59.80 | 57.10 | 9176 | -0.25% |
| 28 Jan 2022 | 58.95 | 59.30 | 59.30 | 56.25 | 19344 | 2.25% |
| 27 Jan 2022 | 57.65 | 56.00 | 57.70 | 55.00 | 9495 | 3.13% |
| 25 Jan 2022 | 55.90 | 52.30 | 56.35 | 52.30 | 7043 | 1.91% |
| 24 Jan 2022 | 54.85 | 59.10 | 59.10 | 54.80 | 15938 | -4.86% |
| 21 Jan 2022 | 57.65 | 55.75 | 58.90 | 55.75 | 13419 | -0.09% |
| 20 Jan 2022 | 57.70 | 57.55 | 58.30 | 56.20 | 17918 | -0.94% |
| 19 Jan 2022 | 58.25 | 60.30 | 60.30 | 57.35 | 21734 | -3.48% |
| 18 Jan 2022 | 60.35 | 62.25 | 63.75 | 60.35 | 19146 | -4.96% |
| 17 Jan 2022 | 63.50 | 63.20 | 63.90 | 62.00 | 11939 | 1.03% |
| 14 Jan 2022 | 62.85 | 62.85 | 63.70 | 60.80 | 11229 | 0.00% |
| 13 Jan 2022 | 62.85 | 62.95 | 63.80 | 61.00 | 14562 | 0.56% |
| 12 Jan 2022 | 62.50 | 61.60 | 63.60 | 60.00 | 24868 | 3.14% |
| 11 Jan 2022 | 60.60 | 60.25 | 61.95 | 60.00 | 22572 | -0.74% |
| 10 Jan 2022 | 61.05 | 62.65 | 63.85 | 60.50 | 34147 | -2.48% |
| 07 Jan 2022 | 62.60 | 65.80 | 67.80 | 62.50 | 69882 | -4.79% |
| 06 Jan 2022 | 65.75 | 62.25 | 66.75 | 62.25 | 28833 | 0.54% |
| 05 Jan 2022 | 65.40 | 68.80 | 68.80 | 65.40 | 32722 | -4.94% |
| 04 Jan 2022 | 68.80 | 72.10 | 72.10 | 68.80 | 34358 | -4.97% |
| 03 Jan 2022 | 72.40 | 73.00 | 75.80 | 71.35 | 59434 | -1.63% |
| 31 Dec 2021 | 73.60 | 76.90 | 77.50 | 73.30 | 50801 | -3.35% |
| 30 Dec 2021 | 76.15 | 74.00 | 79.30 | 74.00 | 158918 | 3.75% |
| 29 Dec 2021 | 73.40 | 81.00 | 81.00 | 72.75 | 181915 | -8.71% |
| 28 Dec 2021 | 80.40 | 88.90 | 88.90 | 79.20 | 254842 | -7.16% |
| 27 Dec 2021 | 86.60 | 73.50 | 86.60 | 72.80 | 610200 | 19.94% |
| 24 Dec 2021 | 72.20 | 71.95 | 77.00 | 68.50 | 244166 | 1.05% |
| 23 Dec 2021 | 71.45 | 67.10 | 77.00 | 66.10 | 527290 | 5.93% |
| 22 Dec 2021 | 67.45 | 65.15 | 69.30 | 65.15 | 89370 | 3.85% |
| 21 Dec 2021 | 64.95 | 65.50 | 72.80 | 64.30 | 358435 | 2.20% |
| 20 Dec 2021 | 63.55 | 65.80 | 70.85 | 62.15 | 444312 | -8.50% |
| 17 Dec 2021 | 69.45 | 68.90 | 75.50 | 68.00 | 1203062 | 10.15% |
| 16 Dec 2021 | 63.05 | 53.10 | 63.05 | 52.90 | 341807 | 19.98% |
| 15 Dec 2021 | 52.55 | 53.15 | 53.20 | 52.50 | 5355 | -1.22% |
| 14 Dec 2021 | 53.20 | 53.70 | 53.70 | 52.65 | 2708 | -0.37% |
| 13 Dec 2021 | 53.40 | 53.60 | 53.80 | 52.80 | 9632 | 1.14% |
| 10 Dec 2021 | 52.80 | 53.80 | 54.00 | 52.10 | 8103 | -0.38% |
| 09 Dec 2021 | 53.00 | 52.70 | 53.95 | 52.70 | 6222 | 0.38% |
| 08 Dec 2021 | 52.80 | 53.95 | 53.95 | 52.40 | 4758 | 1.15% |
| 07 Dec 2021 | 52.20 | 53.90 | 54.40 | 50.25 | 31843 | -2.25% |
| 06 Dec 2021 | 53.40 | 54.00 | 54.30 | 52.80 | 12558 | 0.09% |
| 03 Dec 2021 | 53.35 | 53.20 | 54.40 | 53.00 | 6283 | -1.02% |
| 02 Dec 2021 | 53.90 | 56.95 | 56.95 | 53.50 | 10013 | 0.00% |
| 01 Dec 2021 | 53.90 | 54.40 | 56.75 | 53.50 | 7830 | 0.56% |
| 30 Nov 2021 | 53.60 | 53.90 | 55.00 | 53.00 | 4975 | 1.04% |
| 29 Nov 2021 | 53.05 | 56.00 | 56.00 | 52.55 | 14395 | -5.86% |
| 26 Nov 2021 | 56.35 | 59.25 | 59.85 | 55.60 | 18288 | -4.89% |
| 25 Nov 2021 | 59.25 | 56.00 | 59.90 | 55.20 | 24182 | 5.61% |
| 24 Nov 2021 | 56.10 | 58.80 | 59.90 | 55.20 | 39793 | -1.92% |
| 23 Nov 2021 | 57.20 | 54.00 | 60.40 | 54.00 | 100904 | 4.09% |
| 22 Nov 2021 | 54.95 | 54.00 | 56.00 | 51.80 | 47181 | 1.85% |
| 18 Nov 2021 | 53.95 | 54.00 | 54.70 | 53.40 | 5384 | -2.62% |
| 17 Nov 2021 | 55.40 | 53.70 | 56.65 | 53.60 | 21367 | 0.00% |
| 16 Nov 2021 | 55.40 | 53.95 | 56.85 | 53.00 | 15303 | 3.65% |
| 15 Nov 2021 | 53.45 | 53.50 | 55.55 | 52.00 | 10985 | 0.28% |
| 12 Nov 2021 | 53.30 | 52.35 | 55.35 | 52.35 | 17890 | -1.39% |
| 11 Nov 2021 | 54.05 | 54.95 | 54.95 | 53.55 | 6979 | -0.37% |
| 10 Nov 2021 | 54.25 | 54.50 | 54.95 | 53.35 | 5386 | -0.37% |
| 09 Nov 2021 | 54.45 | 54.40 | 54.95 | 53.80 | 4906 | 1.97% |
| 08 Nov 2021 | 53.40 | 55.50 | 56.45 | 52.30 | 22756 | -3.26% |
| 04 Nov 2021 | 55.20 | 54.50 | 56.55 | 54.50 | 2814 | 2.03% |
| 03 Nov 2021 | 54.10 | 53.70 | 54.75 | 53.50 | 6688 | 0.65% |
| 02 Nov 2021 | 53.75 | 54.60 | 55.45 | 53.65 | 30932 | -1.92% |
| 01 Nov 2021 | 54.80 | 55.75 | 55.95 | 54.50 | 2821 | -1.62% |
| 29 Oct 2021 | 55.70 | 55.50 | 56.90 | 54.10 | 10232 | -0.98% |
| 28 Oct 2021 | 56.25 | 56.15 | 59.90 | 54.20 | 16145 | -0.44% |
| 27 Oct 2021 | 56.50 | 55.80 | 60.25 | 54.50 | 57123 | 2.45% |
| 26 Oct 2021 | 55.15 | 56.80 | 56.80 | 54.00 | 10931 | 0.91% |
| 25 Oct 2021 | 54.65 | 56.30 | 57.95 | 54.00 | 9583 | -2.93% |
| 22 Oct 2021 | 56.30 | 59.85 | 60.00 | 56.00 | 25757 | -4.17% |
| 21 Oct 2021 | 58.75 | 57.30 | 60.80 | 57.30 | 82501 | 2.53% |
| 20 Oct 2021 | 57.30 | 55.25 | 58.60 | 55.25 | 28192 | 0.79% |
| 19 Oct 2021 | 56.85 | 57.50 | 58.00 | 56.25 | 30156 | -0.26% |
| 18 Oct 2021 | 57.00 | 57.50 | 59.00 | 55.00 | 55040 | 1.06% |
| 14 Oct 2021 | 56.40 | 60.80 | 60.80 | 55.35 | 47270 | -4.57% |
| 13 Oct 2021 | 59.10 | 61.50 | 62.35 | 58.10 | 41615 | -1.25% |
| 12 Oct 2021 | 59.85 | 59.65 | 63.40 | 58.00 | 46936 | 0.84% |
| 11 Oct 2021 | 59.35 | 58.80 | 59.85 | 58.45 | 41150 | 5.23% |
| 08 Oct 2021 | 56.40 | 59.30 | 59.90 | 54.45 | 39534 | -2.00% |
| 07 Oct 2021 | 57.55 | 56.60 | 59.50 | 56.10 | 63251 | 5.40% |
| 06 Oct 2021 | 54.60 | 53.95 | 54.60 | 53.60 | 24780 | 5.00% |
| 05 Oct 2021 | 52.00 | 49.30 | 52.20 | 49.10 | 18779 | 4.52% |
| 04 Oct 2021 | 49.75 | 51.00 | 51.55 | 49.25 | 13189 | -1.00% |
| 01 Oct 2021 | 50.25 | 50.80 | 51.75 | 49.00 | 12387 | -0.40% |
| 30 Sep 2021 | 50.45 | 51.50 | 51.50 | 50.00 | 4540 | -0.20% |
| 29 Sep 2021 | 50.55 | 50.00 | 51.60 | 49.95 | 8802 | 1.10% |
| 28 Sep 2021 | 50.00 | 52.45 | 52.45 | 48.95 | 23864 | -2.91% |
| 27 Sep 2021 | 51.50 | 51.10 | 52.20 | 50.85 | 9828 | 1.28% |
| 24 Sep 2021 | 50.85 | 52.20 | 52.20 | 50.10 | 12969 | -0.59% |
| 23 Sep 2021 | 51.15 | 52.70 | 52.95 | 50.65 | 20384 | -0.87% |
| 22 Sep 2021 | 51.60 | 52.05 | 52.85 | 50.10 | 8469 | -0.86% |
| 21 Sep 2021 | 52.05 | 53.70 | 53.90 | 50.50 | 7545 | -1.61% |
| 20 Sep 2021 | 52.90 | 55.00 | 55.00 | 51.50 | 22417 | -1.95% |
| 17 Sep 2021 | 53.95 | 51.95 | 54.90 | 51.95 | 24700 | 3.15% |
| 16 Sep 2021 | 52.30 | 54.15 | 54.15 | 52.10 | 7434 | -1.41% |
| 15 Sep 2021 | 53.05 | 55.40 | 55.40 | 52.55 | 13055 | -0.93% |
| 14 Sep 2021 | 53.55 | 51.40 | 53.80 | 51.00 | 13920 | 4.28% |
| 13 Sep 2021 | 51.35 | 51.10 | 52.00 | 51.10 | 3248 | -0.19% |
| 09 Sep 2021 | 51.45 | 50.60 | 51.90 | 50.25 | 6232 | -0.19% |
| 08 Sep 2021 | 51.55 | 52.00 | 52.55 | 50.15 | 16163 | 0.00% |
| 07 Sep 2021 | 51.55 | 49.05 | 51.85 | 48.50 | 13396 | 4.35% |
| 06 Sep 2021 | 49.40 | 51.85 | 52.35 | 49.10 | 11025 | -1.00% |
| 03 Sep 2021 | 49.90 | 50.75 | 50.75 | 49.50 | 6838 | -1.09% |
| 02 Sep 2021 | 50.45 | 50.75 | 51.00 | 49.00 | 7260 | 2.85% |
| 01 Sep 2021 | 49.05 | 50.85 | 50.85 | 48.70 | 4832 | -0.10% |
| 31 Aug 2021 | 49.10 | 49.95 | 50.50 | 49.00 | 9478 | -0.41% |
| 30 Aug 2021 | 49.30 | 50.85 | 50.85 | 48.05 | 7712 | -0.30% |
| 27 Aug 2021 | 49.45 | 48.75 | 49.80 | 47.25 | 4105 | 3.24% |
| 26 Aug 2021 | 47.90 | 49.95 | 51.25 | 47.50 | 22979 | -1.94% |
| 25 Aug 2021 | 48.85 | 46.90 | 48.85 | 46.90 | 15981 | 4.94% |
| 24 Aug 2021 | 46.55 | 47.40 | 48.50 | 45.10 | 18548 | -0.85% |
| 23 Aug 2021 | 46.95 | 50.00 | 51.85 | 46.95 | 15801 | -4.96% |
| 20 Aug 2021 | 49.40 | 49.55 | 51.55 | 49.40 | 9402 | -4.91% |
| 18 Aug 2021 | 51.95 | 49.60 | 52.80 | 49.60 | 9093 | 2.16% |
| 17 Aug 2021 | 50.85 | 51.75 | 52.95 | 50.05 | 9867 | -2.68% |
| 16 Aug 2021 | 52.25 | 54.35 | 54.35 | 51.65 | 15078 | -3.86% |
| 13 Aug 2021 | 54.35 | 55.35 | 56.70 | 54.05 | 9502 | -1.81% |
| 12 Aug 2021 | 55.35 | 51.10 | 55.85 | 51.10 | 29183 | 3.94% |
| 11 Aug 2021 | 53.25 | 55.75 | 55.75 | 52.95 | 23349 | -4.40% |
| 10 Aug 2021 | 55.70 | 57.50 | 59.25 | 55.65 | 30481 | -4.87% |
| 09 Aug 2021 | 58.55 | 59.85 | 61.45 | 57.55 | 21986 | -0.34% |
| 06 Aug 2021 | 58.75 | 58.00 | 61.40 | 57.95 | 16377 | 0.00% |
| 05 Aug 2021 | 58.75 | 59.05 | 59.85 | 56.10 | 21777 | -0.51% |
| 04 Aug 2021 | 59.05 | 62.50 | 62.50 | 59.05 | 29440 | -4.99% |
| 03 Aug 2021 | 62.15 | 62.85 | 64.70 | 60.55 | 61025 | 0.73% |
| 02 Aug 2021 | 61.70 | 65.00 | 67.00 | 61.70 | 87312 | -4.93% |
| 30 Jul 2021 | 64.90 | 64.70 | 71.25 | 64.60 | 164741 | -4.49% |
| 29 Jul 2021 | 67.95 | 71.00 | 71.30 | 67.95 | 80578 | -4.97% |
| 28 Jul 2021 | 71.50 | 67.10 | 71.80 | 62.15 | 1008134 | 9.49% |
| 27 Jul 2021 | 65.30 | 59.30 | 65.30 | 59.10 | 165649 | 9.93% |
| 26 Jul 2021 | 59.40 | 57.55 | 61.00 | 55.85 | 71131 | 2.41% |
| 23 Jul 2021 | 58.00 | 60.85 | 60.85 | 57.10 | 19879 | -3.09% |
| 22 Jul 2021 | 59.85 | 55.25 | 59.85 | 55.25 | 68009 | 9.92% |
| 20 Jul 2021 | 54.45 | 57.10 | 61.65 | 52.25 | 108456 | -6.20% |
| 19 Jul 2021 | 58.05 | 58.55 | 61.00 | 57.70 | 51216 | -3.41% |
| 16 Jul 2021 | 60.10 | 62.00 | 64.95 | 59.15 | 163023 | -1.15% |
| 15 Jul 2021 | 60.80 | 56.85 | 61.25 | 56.20 | 484420 | 9.16% |
| 14 Jul 2021 | 55.70 | 52.95 | 58.15 | 52.20 | 111657 | 4.31% |
| 13 Jul 2021 | 53.40 | 53.25 | 54.00 | 52.30 | 23767 | 0.47% |
| 12 Jul 2021 | 53.15 | 53.30 | 54.45 | 52.55 | 19079 | -0.09% |
| 09 Jul 2021 | 53.20 | 50.25 | 54.65 | 49.25 | 61914 | 4.93% |
| 08 Jul 2021 | 50.70 | 51.00 | 51.25 | 49.75 | 17341 | -0.78% |
| 07 Jul 2021 | 51.10 | 49.60 | 51.80 | 48.65 | 41222 | 3.76% |
| 06 Jul 2021 | 49.25 | 50.40 | 51.90 | 48.80 | 36318 | -2.38% |
| 05 Jul 2021 | 50.45 | 48.30 | 51.45 | 47.60 | 34721 | 6.55% |
| 02 Jul 2021 | 47.35 | 48.00 | 48.70 | 46.30 | 18935 | -0.84% |
| 01 Jul 2021 | 47.75 | 47.05 | 48.50 | 46.80 | 15716 | 1.60% |
| 30 Jun 2021 | 47.00 | 49.95 | 49.95 | 46.25 | 37041 | -4.08% |
| 29 Jun 2021 | 49.00 | 50.35 | 50.95 | 48.05 | 21711 | -1.80% |
| 28 Jun 2021 | 49.90 | 49.45 | 50.45 | 49.30 | 11922 | 0.91% |
| 25 Jun 2021 | 49.45 | 51.95 | 51.95 | 48.35 | 33849 | -2.47% |
| 24 Jun 2021 | 50.70 | 51.60 | 55.95 | 50.00 | 39452 | -3.52% |
| 23 Jun 2021 | 52.55 | 53.95 | 53.95 | 51.75 | 9104 | 0.00% |
| 22 Jun 2021 | 52.55 | 52.00 | 53.85 | 51.45 | 14900 | 2.04% |
| 21 Jun 2021 | 51.50 | 51.30 | 54.35 | 50.00 | 22203 | -1.15% |
| 18 Jun 2021 | 52.10 | 53.00 | 53.45 | 51.55 | 24184 | -2.98% |
| 17 Jun 2021 | 53.70 | 54.60 | 54.60 | 51.90 | 11994 | -0.46% |
| 16 Jun 2021 | 53.95 | 54.30 | 55.75 | 53.45 | 8749 | -1.82% |
| 15 Jun 2021 | 54.95 | 54.40 | 55.95 | 54.35 | 10824 | 0.09% |
| 14 Jun 2021 | 54.90 | 55.20 | 56.80 | 52.85 | 34093 | -2.49% |
| 11 Jun 2021 | 56.30 | 57.25 | 58.90 | 55.85 | 26017 | -2.76% |
| 10 Jun 2021 | 57.90 | 59.00 | 59.00 | 56.80 | 32737 | 1.14% |
| 09 Jun 2021 | 57.25 | 60.00 | 60.00 | 57.00 | 150139 | -0.61% |
| 08 Jun 2021 | 57.60 | 51.95 | 57.60 | 47.30 | 199705 | 9.92% |
| 07 Jun 2021 | 52.40 | 50.80 | 52.90 | 48.85 | 64527 | 7.82% |
| 04 Jun 2021 | 48.60 | 48.65 | 49.70 | 46.15 | 25250 | 1.04% |
| 03 Jun 2021 | 48.10 | 48.30 | 49.35 | 47.55 | 25988 | 0.10% |
| 02 Jun 2021 | 48.05 | 49.25 | 49.25 | 47.60 | 8365 | -0.93% |
| 01 Jun 2021 | 48.50 | 51.50 | 51.50 | 48.20 | 22363 | -3.19% |
| 31 May 2021 | 50.10 | 49.80 | 50.20 | 48.90 | 61270 | 4.70% |
| 28 May 2021 | 47.85 | 48.25 | 49.30 | 47.25 | 7476 | -1.64% |
| 27 May 2021 | 48.65 | 48.90 | 49.50 | 47.10 | 30298 | 1.88% |
| 26 May 2021 | 47.75 | 47.20 | 48.75 | 47.20 | 26424 | 1.92% |
| 25 May 2021 | 46.85 | 46.65 | 47.10 | 45.20 | 28636 | 4.34% |
| 24 May 2021 | 44.90 | 43.90 | 45.25 | 43.20 | 27098 | 3.82% |
| 21 May 2021 | 43.25 | 42.85 | 44.05 | 42.80 | 25440 | 0.00% |
| 20 May 2021 | 43.25 | 43.25 | 44.95 | 43.00 | 16819 | -1.48% |
| 19 May 2021 | 43.90 | 43.30 | 44.45 | 42.30 | 10067 | 1.39% |
| 18 May 2021 | 43.30 | 44.20 | 44.90 | 43.00 | 18535 | -1.81% |
| 17 May 2021 | 44.10 | 43.90 | 44.30 | 41.70 | 21708 | 3.52% |
| 14 May 2021 | 42.60 | 44.25 | 45.10 | 41.80 | 38050 | -3.07% |
| 12 May 2021 | 43.95 | 44.75 | 44.80 | 43.55 | 7299 | -0.57% |
| 11 May 2021 | 44.20 | 44.45 | 46.30 | 43.40 | 25155 | -1.12% |
| 10 May 2021 | 44.70 | 43.00 | 45.45 | 41.65 | 38775 | 3.23% |
| 07 May 2021 | 43.30 | 42.25 | 44.45 | 42.25 | 2922 | -0.57% |
| 06 May 2021 | 43.55 | 44.90 | 44.90 | 42.35 | 4701 | -0.46% |
| 05 May 2021 | 43.75 | 41.55 | 44.15 | 40.90 | 5906 | 2.82% |
| 04 May 2021 | 42.55 | 44.70 | 45.50 | 42.45 | 9309 | -2.18% |
| 03 May 2021 | 43.50 | 43.50 | 43.50 | 41.00 | 21469 | 4.95% |
| 30 Apr 2021 | 41.45 | 40.50 | 41.45 | 40.10 | 9798 | 4.94% |
| 29 Apr 2021 | 39.50 | 40.25 | 40.85 | 39.25 | 3281 | -1.86% |
| 28 Apr 2021 | 40.25 | 40.25 | 40.25 | 38.75 | 1490 | 2.03% |
| 27 Apr 2021 | 39.45 | 40.35 | 40.35 | 39.40 | 2839 | 0.13% |
| 26 Apr 2021 | 39.40 | 38.00 | 40.40 | 38.00 | 1266 | 1.16% |
| 23 Apr 2021 | 38.95 | 39.55 | 39.55 | 38.40 | 3304 | -1.52% |
| 22 Apr 2021 | 39.55 | 40.00 | 40.00 | 38.05 | 1804 | 1.67% |
| 20 Apr 2021 | 38.90 | 39.70 | 40.00 | 37.90 | 6560 | 1.70% |
| 19 Apr 2021 | 38.25 | 39.00 | 40.50 | 36.85 | 3421 | -0.91% |
| 16 Apr 2021 | 38.60 | 39.05 | 39.50 | 38.00 | 1939 | 0.92% |
| 15 Apr 2021 | 38.25 | 39.50 | 39.55 | 37.00 | 4114 | 1.32% |
| 13 Apr 2021 | 37.75 | 40.95 | 40.95 | 37.50 | 9599 | -4.31% |
| 12 Apr 2021 | 39.45 | 40.70 | 41.45 | 38.30 | 4046 | -1.13% |
| 09 Apr 2021 | 39.90 | 40.90 | 40.90 | 39.40 | 2193 | -0.50% |
| 08 Apr 2021 | 40.10 | 41.30 | 41.30 | 39.50 | 1241 | 0.50% |
| 07 Apr 2021 | 39.90 | 40.25 | 41.85 | 39.55 | 2268 | -0.87% |
| 06 Apr 2021 | 40.25 | 38.95 | 41.65 | 38.95 | 2166 | 1.39% |
| 05 Apr 2021 | 39.70 | 38.30 | 41.30 | 38.25 | 4275 | -0.13% |
| 01 Apr 2021 | 39.75 | 40.00 | 40.00 | 38.35 | 3752 | 2.32% |
| 31 Mar 2021 | 38.85 | 40.05 | 40.05 | 38.05 | 4836 | -3.00% |
| 30 Mar 2021 | 40.05 | 40.70 | 40.70 | 37.95 | 4794 | 0.38% |
| 26 Mar 2021 | 39.90 | 39.40 | 40.70 | 39.00 | 2640 | 1.27% |
| 25 Mar 2021 | 39.40 | 39.80 | 40.50 | 38.55 | 2902 | -1.01% |
| 24 Mar 2021 | 39.80 | 41.55 | 41.55 | 38.65 | 9540 | -1.85% |
| 23 Mar 2021 | 40.55 | 41.45 | 41.50 | 39.60 | 3187 | -0.25% |
| 22 Mar 2021 | 40.65 | 40.20 | 41.50 | 39.85 | 12686 | 1.75% |
| 19 Mar 2021 | 39.95 | 41.05 | 42.50 | 39.45 | 16128 | -3.73% |
| 18 Mar 2021 | 41.50 | 42.35 | 43.60 | 41.00 | 4671 | -2.01% |
| 17 Mar 2021 | 42.35 | 43.95 | 43.95 | 41.00 | 5002 | 0.36% |
| 16 Mar 2021 | 42.20 | 43.55 | 44.40 | 41.50 | 9936 | -3.10% |
| 15 Mar 2021 | 43.55 | 45.00 | 45.05 | 43.30 | 2865 | -2.57% |
| 12 Mar 2021 | 44.70 | 44.50 | 45.30 | 43.35 | 4351 | 1.48% |
| 10 Mar 2021 | 44.05 | 44.15 | 45.00 | 43.00 | 4439 | -0.11% |
| 09 Mar 2021 | 44.10 | 45.40 | 45.70 | 44.00 | 6455 | -2.86% |
| 08 Mar 2021 | 45.40 | 45.60 | 46.40 | 44.40 | 4120 | -0.44% |
| 05 Mar 2021 | 45.60 | 45.00 | 46.15 | 44.80 | 6431 | 1.79% |
| 04 Mar 2021 | 44.80 | 45.45 | 46.65 | 44.50 | 9445 | -1.65% |
| 03 Mar 2021 | 45.55 | 47.45 | 47.80 | 45.00 | 9443 | -1.19% |
| 02 Mar 2021 | 46.10 | 47.80 | 47.80 | 45.00 | 6261 | -1.60% |
| 01 Mar 2021 | 46.85 | 46.90 | 48.05 | 46.00 | 2912 | 0.54% |
| 26 Feb 2021 | 46.60 | 47.20 | 47.20 | 46.05 | 3308 | 0.76% |
| 25 Feb 2021 | 46.25 | 46.85 | 47.95 | 44.40 | 13966 | -0.96% |
| 24 Feb 2021 | 46.70 | 47.80 | 47.80 | 45.55 | 1429 | 0.65% |
| 23 Feb 2021 | 46.40 | 46.95 | 47.00 | 46.00 | 1804 | 0.87% |
| 22 Feb 2021 | 46.00 | 47.70 | 47.70 | 45.00 | 6732 | -0.11% |
| 19 Feb 2021 | 46.05 | 47.75 | 47.75 | 45.20 | 6755 | -1.29% |
| 18 Feb 2021 | 46.65 | 45.80 | 47.25 | 45.80 | 5654 | 3.67% |
| 17 Feb 2021 | 45.00 | 45.00 | 45.90 | 44.80 | 4703 | -0.33% |
| 16 Feb 2021 | 45.15 | 45.45 | 46.25 | 44.50 | 7403 | -0.66% |
| 15 Feb 2021 | 45.45 | 48.05 | 48.05 | 45.05 | 8504 | -3.50% |
| 12 Feb 2021 | 47.10 | 46.50 | 48.45 | 46.50 | 4204 | -0.63% |
| 11 Feb 2021 | 47.40 | 47.25 | 48.20 | 45.85 | 2575 | 2.38% |
| 10 Feb 2021 | 46.30 | 47.35 | 47.40 | 45.00 | 7286 | 2.32% |
| 09 Feb 2021 | 45.25 | 46.15 | 47.10 | 45.00 | 4563 | -1.84% |
| 08 Feb 2021 | 46.10 | 47.60 | 47.75 | 45.60 | 4910 | -3.15% |
| 05 Feb 2021 | 47.60 | 48.35 | 48.35 | 46.50 | 4156 | 0.53% |
| 04 Feb 2021 | 47.35 | 48.30 | 48.30 | 46.45 | 7823 | -1.97% |
| 03 Feb 2021 | 48.30 | 48.15 | 48.70 | 46.15 | 3691 | 3.54% |
| 02 Feb 2021 | 46.65 | 47.20 | 48.50 | 45.50 | 5508 | -0.74% |
| 01 Feb 2021 | 47.00 | 49.40 | 49.40 | 45.50 | 5315 | -0.42% |
| 29 Jan 2021 | 47.20 | 48.00 | 48.90 | 46.75 | 4349 | -3.08% |
| 28 Jan 2021 | 48.70 | 48.90 | 49.20 | 47.60 | 1633 | -0.20% |
| 27 Jan 2021 | 48.80 | 49.45 | 49.45 | 47.15 | 2607 | 0.62% |
| 25 Jan 2021 | 48.50 | 48.95 | 48.95 | 45.50 | 4555 | 3.30% |
| 22 Jan 2021 | 46.95 | 49.50 | 49.50 | 46.80 | 5843 | -1.88% |
| 21 Jan 2021 | 47.85 | 50.80 | 50.80 | 47.40 | 14111 | -4.01% |
| 20 Jan 2021 | 49.85 | 51.25 | 51.25 | 48.35 | 11678 | -1.29% |
| 19 Jan 2021 | 50.50 | 49.95 | 51.50 | 49.10 | 7492 | 1.10% |
| 18 Jan 2021 | 49.95 | 51.60 | 52.75 | 49.30 | 5305 | -1.19% |
| 15 Jan 2021 | 50.55 | 51.85 | 52.75 | 50.10 | 6833 | -2.51% |
| 14 Jan 2021 | 51.85 | 50.15 | 52.10 | 50.00 | 10023 | 3.39% |
| 13 Jan 2021 | 50.15 | 53.50 | 53.50 | 49.90 | 10850 | -2.62% |
| 12 Jan 2021 | 51.50 | 53.95 | 54.00 | 50.60 | 8067 | -1.53% |
| 11 Jan 2021 | 52.30 | 54.50 | 54.50 | 51.05 | 4496 | 0.38% |
| 08 Jan 2021 | 52.10 | 54.00 | 54.70 | 51.55 | 8533 | -1.42% |
| 07 Jan 2021 | 52.85 | 54.00 | 54.00 | 52.60 | 4154 | -1.77% |
| 06 Jan 2021 | 53.80 | 53.25 | 54.50 | 52.05 | 9968 | 1.03% |
| 05 Jan 2021 | 53.25 | 53.00 | 54.95 | 51.70 | 7223 | -1.93% |
| 04 Jan 2021 | 54.30 | 55.60 | 56.90 | 52.20 | 4607 | -0.37% |
| 01 Jan 2021 | 54.50 | 56.05 | 56.05 | 53.20 | 7487 | -0.82% |
| 31 Dec 2020 | 54.95 | 53.40 | 54.95 | 53.30 | 11908 | 4.97% |
| 30 Dec 2020 | 52.35 | 53.00 | 53.25 | 50.70 | 9381 | -1.23% |
| 29 Dec 2020 | 53.00 | 56.15 | 56.15 | 52.30 | 12089 | -3.72% |
| 28 Dec 2020 | 55.05 | 59.95 | 59.95 | 55.05 | 17382 | -4.92% |
| 24 Dec 2020 | 57.90 | 58.25 | 61.75 | 57.20 | 31474 | -4.38% |
| 23 Dec 2020 | 60.55 | 58.85 | 63.00 | 58.15 | 76764 | 5.95% |
| 22 Dec 2020 | 57.15 | 55.00 | 58.95 | 52.10 | 54908 | 3.07% |
