EquityPandit

Globe Enterprises (India) Ltd

NSE :GLOBE  BSE :538431  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GLOBE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 20252.412.432.452.40235278-1.23%
17 Dec 20252.442.502.502.433069980.00%
16 Dec 20252.442.522.522.41514284-2.01%
15 Dec 20252.492.442.522.433221541.63%
12 Dec 20252.452.472.512.43339173-0.81%
11 Dec 20252.472.532.592.421197763-0.40%
10 Dec 20252.482.472.552.3944654750.40%
09 Dec 20252.472.302.552.288130262.49%
08 Dec 20252.412.682.682.35480458-5.12%
05 Dec 20252.542.562.632.50467497-0.39%
04 Dec 20252.552.572.662.515555471.59%
03 Dec 20252.512.802.862.321073436-10.36%
02 Dec 20252.802.822.862.79688431-0.71%
01 Dec 20252.822.882.902.80696099-1.05%
28 Nov 20252.852.812.972.797620861.42%
27 Nov 20252.812.862.892.73747378-0.35%
26 Nov 20252.822.922.942.82667680-2.08%
25 Nov 20252.882.952.972.85471762-2.37%
24 Nov 20252.952.903.062.8429197543.87%
21 Nov 20252.842.892.902.761923996-1.73%
20 Nov 20252.892.983.002.87995724-1.70%
19 Nov 20252.942.812.982.7767187316.52%
18 Nov 20252.762.762.822.7113278840.00%
17 Nov 20252.762.822.862.75961476-1.78%
14 Nov 20252.812.792.882.789274300.72%
13 Nov 20252.792.782.852.759536740.36%
12 Nov 20252.782.922.962.772461701-1.77%
11 Nov 20252.832.553.072.55767818510.55%
10 Nov 20252.562.512.602.516013981.99%
07 Nov 20252.512.542.562.47815619-3.83%
06 Nov 20252.612.622.702.601084543-0.38%
04 Nov 20252.622.732.772.462815983-3.32%
03 Nov 20252.712.532.742.4825223586.69%
31 Oct 20252.542.392.782.3678853749.01%
30 Oct 20252.332.332.382.32411580-0.43%
29 Oct 20252.342.382.382.315886700.00%
28 Oct 20252.342.342.382.30983901-0.43%
27 Oct 20252.352.402.402.33485414-0.42%
24 Oct 20252.362.382.382.315531620.43%
23 Oct 20252.352.302.402.308964300.43%
21 Oct 20252.342.332.382.314386800.43%
20 Oct 20252.332.272.352.2612320253.10%
17 Oct 20252.262.252.282.2013198150.89%
16 Oct 20252.242.192.252.146545553.23%
15 Oct 20252.172.202.212.162960770.46%
14 Oct 20252.162.172.222.101044757-1.37%
13 Oct 20252.192.202.212.151083149-0.45%
10 Oct 20252.202.192.232.135278181.85%
09 Oct 20252.162.222.242.15529986-2.70%
08 Oct 20252.222.202.252.166704841.83%
07 Oct 20252.182.182.222.16676209-0.46%
06 Oct 20252.192.222.222.18312506-1.35%
03 Oct 20252.222.252.262.21325298-0.45%
01 Oct 20252.232.152.252.144539793.24%
30 Sep 20252.162.172.192.15183166-0.46%
29 Sep 20252.172.222.222.15343759-0.46%
26 Sep 20252.182.182.222.17358798-0.46%
25 Sep 20252.192.252.262.173016600-1.79%
24 Sep 20252.232.282.282.21663935-0.45%
23 Sep 20252.242.242.252.214970351.36%
22 Sep 20252.212.202.252.1827931560.45%
19 Sep 20252.202.182.212.182352460.92%
18 Sep 20252.182.232.242.18475963-1.36%
17 Sep 20252.212.182.232.183471761.38%
16 Sep 20252.182.222.222.18232848-0.46%
15 Sep 20252.192.182.212.18230357-0.45%
12 Sep 20252.202.222.242.18238492-0.90%
11 Sep 20252.222.242.242.204469420.00%
10 Sep 20252.222.182.262.175933602.78%
09 Sep 20252.162.142.202.14575058-0.92%
08 Sep 20252.182.222.272.131324009-0.46%
05 Sep 20252.192.342.342.08675888-5.19%
04 Sep 20252.312.302.342.279443140.87%
03 Sep 20252.292.172.342.1423148985.53%
02 Sep 20252.172.202.222.16526517-0.91%
01 Sep 20252.192.202.232.166069672.82%
29 Aug 20252.132.052.162.055212483.40%
28 Aug 20252.062.102.152.021129499-1.90%
26 Aug 20252.102.132.182.08792399-2.33%
25 Aug 20252.152.252.282.092543188-4.44%
22 Aug 20252.252.352.352.201197832-3.43%
21 Aug 20252.332.432.442.30773909-1.69%
20 Aug 20252.372.322.402.297989134.41%
19 Aug 20252.272.192.292.179683105.09%
18 Aug 20252.162.132.182.133931221.41%
14 Aug 20252.132.162.172.12455774-1.39%
13 Aug 20252.162.192.192.13449725-0.46%
12 Aug 20252.172.202.212.16376580-1.36%
11 Aug 20252.202.242.242.20293227-1.35%
08 Aug 20252.232.232.252.222503581.36%
07 Aug 20252.202.232.272.19576370-0.45%
06 Aug 20252.212.252.262.21218872-1.34%
05 Aug 20252.242.222.252.204017711.82%
04 Aug 20252.202.232.252.19693679-1.35%
01 Aug 20252.232.282.292.20702653-1.76%
31 Jul 20252.272.262.292.246013320.00%
30 Jul 20252.272.272.292.256556770.44%
29 Jul 20252.262.252.272.2112516651.80%
28 Jul 20252.222.252.272.201256414-1.33%
25 Jul 20252.252.372.382.243488317-4.26%
24 Jul 20252.352.382.422.331118534-2.08%
23 Jul 20252.402.412.452.37516769-2.04%
22 Jul 20252.452.352.462.359028734.26%
21 Jul 20252.352.412.412.31890193-1.67%
18 Jul 20252.392.402.422.393107900.00%
17 Jul 20252.392.422.452.395731330.00%
16 Jul 20252.392.382.422.385205101.27%
15 Jul 20252.362.402.452.331358522-1.26%
14 Jul 20252.392.452.462.37640826-1.65%
11 Jul 20252.432.452.462.423166150.00%
10 Jul 20252.432.402.472.406471040.00%
09 Jul 20252.432.452.502.4211776421.25%
08 Jul 20252.402.502.502.401217989-2.44%
07 Jul 20252.462.462.532.461751054-3.53%
04 Jul 20252.552.632.632.501260456-1.54%
03 Jul 20252.592.542.642.5026779292.78%
02 Jul 20252.522.552.562.49716584-0.79%
01 Jul 20252.542.502.612.4715607811.60%
30 Jun 20252.502.412.502.3914889124.60%
27 Jun 20252.392.372.412.372918110.42%
26 Jun 20252.382.402.422.37497062-0.42%
25 Jun 20252.392.442.472.38762496-0.83%
24 Jun 20252.412.422.422.385156051.26%
23 Jun 20252.382.392.422.33353527-0.83%
20 Jun 20252.402.392.432.344226770.00%
19 Jun 20252.402.412.442.281612779-0.41%
18 Jun 20252.412.402.512.40895261-1.23%
17 Jun 20252.442.392.492.3814203842.52%
16 Jun 20252.382.382.422.366416920.00%
13 Jun 20252.382.392.422.37382605-0.83%
12 Jun 20252.402.442.462.40531746-1.23%
11 Jun 20252.432.492.492.40711546-1.62%
10 Jun 20252.472.482.502.454887550.82%
09 Jun 20252.452.492.522.43656429-1.61%
06 Jun 20252.492.512.522.386031240.00%
05 Jun 20252.492.482.542.482545270.81%
04 Jun 20252.472.572.572.46756593-2.76%
03 Jun 20252.542.572.632.528564711.20%
02 Jun 20252.512.422.522.4013870324.58%
30 May 20252.402.422.422.353103260.42%
29 May 20252.392.422.432.36969936-0.42%
28 May 20252.402.422.432.387021560.42%
27 May 20252.392.412.432.39463004-0.83%
26 May 20252.412.452.472.36755307-0.41%
23 May 20252.422.402.452.3416981320.83%
22 May 20252.402.422.562.32882558-1.64%
21 May 20252.442.412.512.4020289880.41%
20 May 20252.432.412.492.4015893452.10%
19 May 20252.382.272.382.2610976494.85%
16 May 20252.272.362.432.211869084-2.58%
15 May 20252.332.372.402.326551940.00%
14 May 20252.332.342.352.306209550.00%
13 May 20252.332.312.352.2429630844.02%
12 May 20252.242.242.242.159358324.67%
09 May 20252.142.202.202.081240321-2.28%
08 May 20252.192.182.272.185914830.46%
07 May 20252.182.142.242.126234570.00%
06 May 20252.182.302.302.152681993-3.96%
05 May 20252.272.382.422.272856704-5.02%
02 May 20252.392.462.482.35839005-2.45%
30 Apr 20252.452.582.632.451794740-5.04%
29 Apr 20252.582.662.662.56270177-1.53%
28 Apr 20252.622.592.652.518066231.55%
25 Apr 20252.582.602.682.50846986-1.15%
24 Apr 20252.612.572.722.542093933-2.25%
23 Apr 20252.672.792.802.621713617-3.26%
22 Apr 20252.762.782.822.73714418-1.08%
21 Apr 20252.792.882.882.781007642-1.76%
17 Apr 20252.842.942.942.80592410-1.05%
16 Apr 20252.872.842.922.806980182.50%
15 Apr 20252.802.782.872.784207311.08%
11 Apr 20252.772.852.852.73908088-0.72%
09 Apr 20252.792.832.852.69541157-0.71%
08 Apr 20252.812.772.872.658073722.55%
07 Apr 20252.742.592.782.569737111.48%
04 Apr 20252.702.932.932.661393567-3.57%
03 Apr 20252.802.702.802.705806974.87%
02 Apr 20252.672.662.672.651742324.71%
01 Apr 20252.552.452.552.444017254.94%
28 Mar 20252.432.572.612.391325032-3.57%
27 Mar 20252.522.652.702.521818128-5.26%
26 Mar 20252.662.822.852.662306348-5.34%
25 Mar 20252.813.003.002.791655464-4.42%
24 Mar 20252.942.883.012.8627357182.08%
21 Mar 20252.882.882.882.7538065534.73%
20 Mar 20252.752.742.752.673861214.96%
19 Mar 20252.622.572.622.5017927894.80%
18 Mar 20252.502.432.502.3913593554.60%
17 Mar 20252.392.372.442.3225986711.70%
13 Mar 20252.352.502.522.354497924-5.24%
12 Mar 20252.482.482.642.4813450788-5.34%
11 Mar 20252.622.642.692.621165192-5.07%
10 Mar 20252.762.903.002.761792530-5.15%
07 Mar 20252.912.922.942.8323400333.19%
06 Mar 20252.822.772.832.6832739843.30%
05 Mar 20252.732.732.802.697869916-0.36%
04 Mar 20252.742.622.752.5572872454.58%
03 Mar 20252.622.702.792.529542608-1.50%
28 Feb 20252.662.722.832.662507090-5.34%
27 Feb 20252.813.023.022.818116609-5.07%
25 Feb 20252.962.852.972.8266634144.59%
24 Feb 20252.832.972.972.815462246-4.07%
21 Feb 20252.952.892.992.8620658133.15%
20 Feb 20252.862.783.042.7810209116-2.39%
19 Feb 20252.932.932.932.931274969-5.18%
18 Feb 20253.093.153.203.021724129-1.28%
17 Feb 20253.133.343.413.102122322-8.21%
14 Feb 20253.413.503.553.201617839-0.29%
13 Feb 20253.423.623.733.403152861-7.32%
12 Feb 20253.693.823.823.402885125-1.86%
11 Feb 20253.763.974.013.701045978-6.47%
10 Feb 20254.024.104.103.956100730.25%
07 Feb 20254.014.054.223.9622691000.75%
06 Feb 20253.984.154.163.961769773-1.97%
05 Feb 20254.063.984.073.8832776714.64%
04 Feb 20253.883.904.003.86804826-0.51%
03 Feb 20253.903.993.993.801558640-2.26%
01 Feb 20253.994.004.063.97953207-0.25%
31 Jan 20254.004.374.373.992021724-4.99%
30 Jan 20254.214.174.224.1035604614.73%
29 Jan 20254.023.854.023.8513167774.96%
28 Jan 20253.833.733.843.5630651244.64%
27 Jan 20253.663.783.783.611480068-3.17%
24 Jan 20253.783.913.953.752664123-3.82%
23 Jan 20253.933.994.043.911464044-1.50%
22 Jan 20253.994.044.043.901628555-0.25%
21 Jan 20254.004.194.193.992887112-4.08%
20 Jan 20254.174.424.444.153274066-4.36%
17 Jan 20254.364.354.524.3239469860.93%
16 Jan 20254.324.404.414.2519033020.93%
15 Jan 20254.284.324.404.1913631780.71%
14 Jan 20254.254.064.264.0615389724.68%
13 Jan 20254.064.284.294.062406767-5.14%
10 Jan 20254.284.504.504.241041811-3.82%
09 Jan 20254.454.684.694.441475247-4.91%
08 Jan 20254.684.904.904.613021013-3.90%
07 Jan 20254.874.995.114.753944425-2.40%
06 Jan 20254.994.865.224.7974964855.05%
03 Jan 20254.754.894.944.682792240-0.63%
02 Jan 20254.785.125.124.6871186471.06%
01 Jan 20254.734.344.744.2562085079.74%
31 Dec 20244.314.014.343.9521671919.11%
30 Dec 20243.954.014.033.90578469-0.25%
27 Dec 20243.964.164.163.761482422-3.18%
26 Dec 20244.093.994.253.9914471252.51%
24 Dec 20243.993.854.113.8520356934.18%
23 Dec 20243.834.124.203.702243458-6.36%
20 Dec 20244.094.294.334.03890187-3.99%
19 Dec 20244.264.124.324.0310927762.16%
18 Dec 20244.174.274.294.13767775-1.65%
17 Dec 20244.244.314.364.051905119-0.47%
16 Dec 20244.264.294.344.1913593900.71%
13 Dec 20244.234.124.324.003117655-4.08%
12 Dec 20244.414.864.904.414204395-10.00%
11 Dec 20244.904.984.984.6829889034.26%
10 Dec 20244.704.344.704.3241329419.81%
09 Dec 20244.284.264.344.236888782.64%
06 Dec 20244.173.994.293.9218806416.65%
05 Dec 20243.914.084.113.90464888-2.49%
04 Dec 20244.014.334.333.951518426-3.37%
03 Dec 20244.154.014.153.975504194.80%
02 Dec 20243.963.783.963.749657935.04%
29 Nov 20243.773.893.893.704935571.07%
28 Nov 20243.733.813.933.70680550-0.53%
27 Nov 20243.753.773.813.6921272983.31%
26 Nov 20243.633.753.753.603167740.55%
25 Nov 20243.613.703.753.585598560.84%
22 Nov 20243.583.573.703.47788577-1.38%
21 Nov 20243.633.833.893.63675327-5.22%
19 Nov 20243.833.733.913.739874102.68%
18 Nov 20243.733.833.833.60761723-0.53%
14 Nov 20243.753.814.033.721899864-4.34%
13 Nov 20243.924.134.303.92661331-5.08%
12 Nov 20244.134.154.294.10361730-2.13%
11 Nov 20244.224.324.324.12866004-1.63%
08 Nov 20244.294.334.344.21768125-0.23%
07 Nov 20244.304.414.414.27887852-0.69%
06 Nov 20244.334.474.474.261396130-1.14%
05 Nov 20244.384.414.464.1710042691.39%
04 Nov 20244.324.424.424.0922696461.41%
01 Nov 20244.264.294.294.089201764.16%
31 Oct 20244.094.054.093.9515637494.87%
30 Oct 20243.903.693.903.695485244.84%
29 Oct 20243.723.693.723.597206954.79%
28 Oct 20243.553.273.553.275168735.03%
25 Oct 20243.383.553.553.381582393-5.32%
24 Oct 20243.573.643.893.571127907-5.05%
23 Oct 20243.763.743.883.711211503-3.84%
22 Oct 20243.914.004.163.911535324-5.10%
21 Oct 20244.124.554.554.121976961-5.07%
18 Oct 20244.344.424.424.135607640.93%
17 Oct 20244.304.314.464.29502055-0.92%
16 Oct 20244.344.344.404.29568435-0.46%
15 Oct 20244.364.394.484.35315904-0.91%
14 Oct 20244.404.344.474.34308587-0.45%
11 Oct 20244.424.304.484.294165371.38%
10 Oct 20244.364.454.484.293268910.00%
09 Oct 20244.364.374.484.26643655-0.46%
08 Oct 20244.383.974.403.9717595784.53%
07 Oct 20244.194.344.514.19963281-5.20%
04 Oct 20244.424.344.554.269761200.68%
03 Oct 20244.394.514.634.391096607-4.57%
01 Oct 20244.604.644.804.56747675-1.71%
30 Sep 20244.684.974.974.531039717-1.68%
27 Sep 20244.764.734.864.558061070.42%
26 Sep 20244.744.865.064.681858057-3.85%
25 Sep 20244.935.415.414.903282873-4.46%
24 Sep 20245.165.105.165.0131923504.88%
23 Sep 20244.924.924.924.9221936265.13%
20 Sep 20244.684.514.684.2530086394.70%
19 Sep 20244.474.654.844.421670477-3.87%
18 Sep 20244.654.814.854.561539493-0.64%
17 Sep 20244.684.994.994.561731305-2.70%
16 Sep 20244.815.205.324.812044894-5.13%
13 Sep 20245.075.365.364.859683368-0.78%
12 Sep 20245.115.115.115.119466314.93%
11 Sep 20244.874.874.874.878382784.96%
10 Sep 20244.644.644.644.6411294154.98%
09 Sep 20244.424.254.424.2217363764.74%
06 Sep 20244.224.144.304.1410255970.00%
05 Sep 20244.224.224.224.226221311.69%
04 Sep 20244.154.014.153.9810669231.97%
03 Sep 20244.074.234.234.071056174-2.16%
02 Sep 20244.163.994.163.9915254221.96%
30 Aug 20244.084.084.084.08526365-1.92%
29 Aug 20244.164.334.334.162776897-2.12%
28 Aug 20244.254.254.254.255041651.92%
27 Aug 20244.174.174.174.174787931.96%
26 Aug 20244.094.094.094.099252941.74%
23 Aug 20244.024.024.024.0217930272.03%
22 Aug 20243.943.853.943.8532519020.00%
21 Aug 20243.943.943.953.942317661-2.23%
20 Aug 20244.034.034.034.031991333-1.95%
19 Aug 20244.114.114.114.11367379-2.14%
16 Aug 20244.204.204.204.20253120-2.10%
14 Aug 20244.294.294.294.29178332-2.05%
13 Aug 20244.384.564.564.381711279-2.23%
12 Aug 20244.484.384.484.3846427020.00%
09 Aug 20244.484.484.484.48325726-1.97%
08 Aug 20244.574.574.574.57345746-2.14%
07 Aug 20244.674.674.674.67177827-1.89%
06 Aug 20244.764.764.764.76977920-2.26%
05 Aug 20244.874.874.874.87258619-2.01%
02 Aug 20244.974.974.974.971006345-1.97%
01 Aug 20245.075.075.075.07357748-2.12%
31 Jul 20245.185.285.285.181298594-2.08%
30 Jul 20245.295.375.375.297595132-1.49%
29 Jul 20245.375.375.375.3715332334.88%
26 Jul 20245.125.125.125.1221567904.92%
25 Jul 20244.884.884.884.7722105204.95%
24 Jul 20244.654.654.654.3844448414.97%
23 Jul 20244.434.424.544.1162945302.31%
22 Jul 20244.334.204.424.1627013000.00%
19 Jul 20244.334.324.343.93149147754.59%
18 Jul 20244.144.414.414.1412370624-5.05%
16 Jul 20244.364.054.393.99164317419.27%
15 Jul 20243.994.094.093.9565741044.18%
12 Jul 20243.833.893.993.7272503081.59%
11 Jul 20243.773.733.893.6794827305.01%
10 Jul 20243.593.333.593.1777261049.79%
09 Jul 20243.273.523.683.179625796-7.10%
08 Jul 20243.523.763.803.38144289571.73%
05 Jul 20243.463.233.463.17157214669.84%
04 Jul 20243.153.043.242.9894321585.70%
03 Jul 20242.983.043.092.913388563-1.00%
02 Jul 20243.012.973.042.8547491803.79%
01 Jul 20242.902.942.972.8519639140.69%
28 Jun 20242.882.912.972.7922813641.05%
27 Jun 20242.852.872.912.7819117642.52%
26 Jun 20242.782.932.932.754201900-2.46%
25 Jun 20242.853.063.062.786343940-2.06%
24 Jun 20242.912.863.102.8387722763.19%
21 Jun 20242.822.972.972.737772729-2.76%
20 Jun 20242.902.672.912.6573780969.43%
19 Jun 20242.652.692.692.5035968680.38%
18 Jun 20242.642.852.852.599691361-5.71%
14 Jun 20242.802.562.812.54108673169.37%
13 Jun 20242.562.452.622.4344699894.92%
12 Jun 20242.442.452.452.3836386520.83%
11 Jun 20242.422.482.562.425905917-2.42%
10 Jun 20242.482.732.732.453584481-3.13%
07 Jun 20242.562.342.562.3424808299.40%
06 Jun 20242.342.522.562.344838984-5.26%
05 Jun 20242.472.602.602.475977826-5.00%
04 Jun 20242.602.652.652.5238517270.00%
03 Jun 20242.602.652.692.5614077780.00%
31 May 20242.602.652.652.567416330.00%
30 May 20242.602.652.652.566253920.00%
29 May 20242.602.692.692.5636353490.00%
28 May 20242.602.692.692.6012619910.00%
27 May 20242.602.652.652.5623922701.56%
24 May 20242.562.522.562.4733977683.64%
23 May 20242.472.602.692.479224068-5.00%
22 May 20242.602.602.692.563526019-3.35%
21 May 20242.692.862.862.691675369-4.61%
18 May 20242.822.862.912.736622910.00%
17 May 20242.822.782.862.788317823.30%
16 May 20242.732.692.732.6525886255.00%
15 May 20242.602.652.652.562042039-1.89%
14 May 20242.652.782.822.6511693460-4.68%
13 May 20242.782.822.952.782223857-4.47%
10 May 20242.912.862.912.8211919364.68%
09 May 20242.782.782.822.784714812-4.47%
08 May 20242.912.912.952.914995423-4.28%
07 May 20243.043.173.213.041749783-4.10%
06 May 20243.173.173.303.1212431420.00%
03 May 20243.173.123.173.1223971361.60%
02 May 20243.123.083.123.046870382.63%
30 Apr 20243.043.173.212.992117664-2.56%
29 Apr 20243.123.123.213.0436695201.30%
26 Apr 20243.082.953.082.8641113054.41%
25 Apr 20242.953.043.042.959019877-4.22%
24 Apr 20243.083.213.303.0813321510-4.05%
23 Apr 20243.213.253.253.171214034-1.23%
22 Apr 20243.253.303.383.2121554600.00%
19 Apr 20243.253.123.253.128223604.17%
18 Apr 20243.123.083.173.084754221.30%
16 Apr 20243.082.993.122.994670510.00%
15 Apr 20243.083.043.082.9916535930.00%
12 Apr 20243.082.953.082.9122572504.41%
10 Apr 20242.952.822.952.7838020163.15%
09 Apr 20242.862.862.992.863729777-4.35%
08 Apr 20242.992.993.122.998357308-4.17%
05 Apr 20243.123.123.123.12309110-1.58%
04 Apr 20243.173.213.213.171610950.00%
03 Apr 20243.173.083.173.085676951.60%
02 Apr 20243.123.123.123.1254468-1.58%
01 Apr 20243.173.173.173.1750425-1.25%
28 Mar 20243.213.213.213.2133429-1.23%
27 Mar 20243.253.253.253.25240778-1.52%
26 Mar 20243.303.343.343.3055871-1.20%
22 Mar 20243.343.343.343.3437992-1.18%
21 Mar 20243.383.383.383.3897688-1.46%
20 Mar 20243.433.433.433.43119527-1.15%
19 Mar 20243.473.473.473.4762317-1.14%
18 Mar 20243.513.513.513.51117119-1.40%
15 Mar 20243.563.563.563.56252986-1.11%
14 Mar 20243.603.603.603.6051687-1.10%
13 Mar 20243.643.643.643.6439889-1.36%
12 Mar 20243.693.693.693.6934658-1.07%
11 Mar 20243.733.733.733.731176418-1.06%
07 Mar 20243.773.733.773.733617100.00%
06 Mar 20243.773.733.773.6916957921.07%
05 Mar 20243.733.733.733.736301391.08%
04 Mar 20243.693.603.693.6010598541.37%
02 Mar 20243.643.643.643.64906-1.36%
01 Mar 20243.693.693.693.6935440-1.07%
29 Feb 20243.733.733.733.7357022-1.06%
28 Feb 20243.773.773.773.77551060-1.31%
27 Feb 20243.823.773.823.738075634.95%
26 Feb 20243.643.473.643.4710846814.90%
23 Feb 20243.473.253.473.2515564693.89%
22 Feb 20243.343.303.383.2018099803.41%
21 Feb 20243.233.343.343.0921393020.94%
20 Feb 20243.203.203.203.168781414.58%
19 Feb 20243.063.063.063.0212953015.15%
16 Feb 20242.912.912.912.912621731.04%
15 Feb 20242.882.882.882.842545241.41%
14 Feb 20242.842.812.842.812251720.00%
13 Feb 20242.842.812.842.812489560.00%
12 Feb 20242.842.882.882.84122588-1.39%
09 Feb 20242.882.882.912.88257583-1.03%
08 Feb 20242.912.912.952.914863490.00%
07 Feb 20242.912.912.912.912516081.04%
06 Feb 20242.882.882.882.884236241.41%
05 Feb 20242.842.812.842.816320801.07%
02 Feb 20242.812.812.812.812552140.00%
01 Feb 20242.812.842.842.81243962-1.06%
31 Jan 20242.842.842.842.811928720.00%
30 Jan 20242.842.882.882.844582840.00%
29 Jan 20242.842.882.882.84396824-1.39%
25 Jan 20242.882.882.882.8885410-1.03%
24 Jan 20242.912.912.912.9179125-1.36%
23 Jan 20242.952.952.952.95412799-1.01%
20 Jan 20242.982.982.982.98663691-1.32%
19 Jan 20243.023.023.023.0284546-1.31%
18 Jan 20243.063.063.063.0626521-0.97%
17 Jan 20243.093.093.093.0938568-1.28%
16 Jan 20243.133.133.133.1363901-0.95%
15 Jan 20243.163.163.163.16134872-2.17%
12 Jan 20243.233.233.233.23170155-2.12%
11 Jan 20243.303.303.303.30114852-2.37%
10 Jan 20243.383.383.383.38633371-2.03%
09 Jan 20243.453.453.453.387701934.55%
08 Jan 20243.303.273.303.1312872984.43%
05 Jan 20243.163.133.163.0211707624.64%
04 Jan 20243.023.023.022.9511979274.86%
03 Jan 20242.882.812.882.749444373.97%
02 Jan 20242.772.772.812.74372137-1.42%
01 Jan 20242.812.772.812.773840880.00%
29 Dec 20232.812.812.812.773296261.44%
28 Dec 20232.772.842.842.74450774-1.42%
27 Dec 20232.812.812.842.814709680.00%
26 Dec 20232.812.812.812.743292102.55%
22 Dec 20232.742.702.772.663717661.48%
21 Dec 20232.702.742.742.59339229-1.46%
20 Dec 20232.742.772.812.70607295-1.08%
19 Dec 20232.772.812.812.74335653-1.42%
18 Dec 20232.812.812.812.743774181.44%
15 Dec 20232.772.772.812.743528420.00%
14 Dec 20232.772.842.842.77474037-2.46%
13 Dec 20232.842.842.842.772625321.07%
12 Dec 20232.812.842.882.774705880.00%
11 Dec 20232.812.772.842.744034921.44%
08 Dec 20232.772.812.842.74478992-1.42%
07 Dec 20232.812.772.812.743834251.44%
06 Dec 20232.772.772.812.70623446-1.42%
05 Dec 20232.812.812.842.665453950.00%
04 Dec 20232.812.882.882.813757040.00%
01 Dec 20232.812.912.912.81424955-1.06%
30 Nov 20232.842.842.882.843171470.00%
29 Nov 20232.842.842.912.843119490.00%
28 Nov 20232.842.912.912.81321437-1.39%
24 Nov 20232.882.812.912.814125412.49%
23 Nov 20232.812.912.912.77306093-1.06%
22 Nov 20232.842.772.882.774696042.53%
21 Nov 20232.772.842.912.77436815-2.46%
20 Nov 20232.842.842.912.81342241-1.39%
17 Nov 20232.882.842.912.775072821.41%
16 Nov 20232.842.842.912.812744910.00%
15 Nov 20232.842.882.952.77556007-1.39%
13 Nov 20232.882.952.952.84309303-1.03%
12 Nov 20232.912.882.952.881288551.04%
10 Nov 20232.882.912.952.88255834-2.37%
09 Nov 20232.952.952.952.883266291.37%
08 Nov 20232.912.912.952.842327230.00%
07 Nov 20232.912.882.982.882626511.04%
06 Nov 20232.882.983.022.84372458-3.36%
03 Nov 20232.982.982.982.912191682.41%
02 Nov 20232.912.882.982.811493320.00%
01 Nov 20232.912.912.982.881426600.00%
31 Oct 20232.912.983.022.882460731.04%
30 Oct 20232.882.812.882.812424423.97%
27 Oct 20232.772.742.772.662384934.14%
26 Oct 20232.662.812.812.66335362-5.34%
25 Oct 20232.813.023.022.81492992-4.75%
23 Oct 20232.953.063.062.95471244-4.53%
20 Oct 20233.093.093.163.023690440.00%
19 Oct 20233.093.023.132.884597642.32%
18 Oct 20233.022.983.132.98627654-3.51%
17 Oct 20233.132.983.132.985001040.00%
16 Oct 20233.133.383.383.091433996-3.10%
13 Oct 20233.233.233.233.232570144.53%
12 Oct 20233.092.843.092.848311374.75%
11 Oct 20232.952.952.952.95305951-4.53%
10 Oct 20233.093.093.093.09167015-4.33%
09 Oct 20233.233.233.233.23127883-4.44%
06 Oct 20233.383.383.383.38180629-4.79%
05 Oct 20233.553.553.553.55388340-4.83%
04 Oct 20233.733.733.733.73229242-4.60%
03 Oct 20233.914.094.093.91680574-4.40%
29 Sep 20234.094.194.194.0124937182.00%
28 Sep 20234.014.264.263.737906773-1.96%
27 Sep 20234.093.734.163.621296587816.19%
26 Sep 20233.523.133.593.06579922115.03%
25 Sep 20233.063.163.162.918841900.00%
22 Sep 20233.063.063.132.9111989280.00%
21 Sep 20233.063.383.482.983330701-6.42%
20 Sep 20233.273.133.303.0923139316.86%
18 Sep 20233.063.023.162.9526768315.15%
15 Sep 20232.912.773.062.7427123066.20%
14 Sep 20232.742.632.772.5912417667.03%
13 Sep 20232.562.592.662.49828360-1.16%
12 Sep 20232.592.702.812.422480357-4.07%
11 Sep 20232.702.312.702.31467804818.94%
08 Sep 20232.272.202.272.207015604.61%
07 Sep 20232.172.062.172.064955883.33%
06 Sep 20232.102.102.102.063042831.94%
05 Sep 20232.062.062.062.034761453.52%
04 Sep 20231.991.992.031.955404742.05%
01 Sep 20231.951.992.031.95251035-3.94%
31 Aug 20232.032.062.061.991937740.00%
30 Aug 20232.031.992.031.993190442.01%
29 Aug 20231.992.032.061.92491014-1.97%
28 Aug 20232.032.062.061.992835142.01%
25 Aug 20231.992.102.101.95480558-1.97%
24 Aug 20232.031.992.031.954381044.10%
23 Aug 20231.952.032.031.95327292-2.01%
22 Aug 20231.992.062.061.994810140.00%
21 Aug 20231.991.991.991.954724353.65%
18 Aug 20231.921.851.921.854367343.78%
17 Aug 20231.851.881.881.851865060.00%
16 Aug 20231.851.811.881.812775010.00%
14 Aug 20231.851.881.921.853564650.00%
11 Aug 20231.851.881.921.784591670.00%
10 Aug 20231.851.991.991.85312485-3.65%
09 Aug 20231.921.921.921.853025350.00%
08 Aug 20231.922.032.061.92736017-3.52%
07 Aug 20231.991.991.991.954781723.65%
04 Aug 20231.921.921.921.884166673.78%
03 Aug 20231.851.741.851.743624483.93%
02 Aug 20231.781.711.781.6311843874.09%
01 Aug 20231.711.711.781.711152093-3.93%
31 Jul 20231.781.781.781.78257487-3.78%
28 Jul 20231.851.851.851.85125258-3.65%
27 Jul 20231.921.921.921.92250713-3.52%
26 Jul 20231.991.991.991.99282254-5.24%
25 Jul 20232.102.102.102.1077180-4.55%
24 Jul 20232.202.202.202.20106496-4.76%
17 Jul 20232.312.312.312.3118080-1.28%
10 Jul 20232.342.342.342.3410863-1.68%
03 Jul 20232.382.382.382.3818193-1.65%
26 Jun 20232.422.422.422.4217023-1.22%
20 Jun 20232.452.562.562.3412346560.00%
19 Jun 20232.452.452.452.45981724.70%
16 Jun 20232.342.342.342.341856924.46%
15 Jun 20232.242.242.242.174865895.16%
14 Jun 20232.132.102.132.065679913.40%
13 Jun 20232.062.102.102.033208350.00%
12 Jun 20232.062.062.102.031475390.00%
09 Jun 20232.062.062.102.03240534-1.90%
08 Jun 20232.102.102.102.032475301.94%
07 Jun 20232.061.992.131.99292282-1.90%
06 Jun 20232.102.102.102.063366711.94%
05 Jun 20232.062.102.102.06484849-1.90%
02 Jun 20232.102.102.102.036206600.00%
01 Jun 20232.102.062.102.065034231.94%
31 May 20232.062.102.102.035319980.00%
30 May 20232.062.102.102.064703520.00%
29 May 20232.062.102.132.065976170.00%
26 May 20232.062.062.132.065452940.00%
25 May 20232.062.102.132.03660901-1.90%
24 May 20232.102.032.102.035270603.45%
23 May 20232.032.062.061.993675340.00%
22 May 20232.031.992.061.992610540.00%
19 May 20232.032.062.061.992720340.00%
18 May 20232.032.062.062.032969490.00%
17 May 20232.032.062.102.03265288-1.46%
16 May 20232.062.032.102.032898800.00%
15 May 20232.062.102.102.033352210.00%
12 May 20232.062.102.102.03221639-1.90%
11 May 20232.102.102.132.033662790.00%
10 May 20232.102.132.132.062634760.00%
09 May 20232.102.132.172.102593090.00%
08 May 20232.102.172.172.10271090-1.41%
05 May 20232.132.102.172.038200541.43%
04 May 20232.102.062.102.034795261.94%
03 May 20232.062.062.102.032600630.00%
02 May 20232.062.102.102.034341180.00%
28 Apr 20232.062.102.101.99579103-1.90%
27 Apr 20232.102.102.102.032448971.94%
26 Apr 20232.062.032.102.032357090.00%
25 Apr 20232.062.062.102.06136076-1.90%
24 Apr 20232.102.102.102.032074870.00%
21 Apr 20232.102.132.132.033216310.00%
20 Apr 20232.102.102.102.032191341.94%
19 Apr 20232.062.172.172.03420741-3.29%
18 Apr 20232.132.062.202.065682693.40%
17 Apr 20232.062.062.102.032820651.48%
13 Apr 20232.031.992.061.953127472.01%
12 Apr 20231.992.062.061.78467639-1.97%
11 Apr 20232.031.812.131.81644764-1.46%
10 Apr 20232.062.172.172.03514775-3.29%
06 Apr 20232.132.202.272.101231448-3.18%
05 Apr 20232.202.102.202.068895928.37%
03 Apr 20232.031.712.031.67113975718.71%
31 Mar 20231.711.631.741.636857584.91%
29 Mar 20231.631.711.741.49596110-2.40%
28 Mar 20231.671.711.711.634891010.00%
27 Mar 20231.671.881.881.491021849-9.73%
24 Mar 20231.851.921.951.85384183-3.65%
23 Mar 20231.921.921.991.884036910.00%
22 Mar 20231.921.951.951.923246390.00%
21 Mar 20231.921.951.991.92290195-1.54%
20 Mar 20231.952.032.061.92386290-3.94%
17 Mar 20232.031.992.031.953064800.00%
16 Mar 20232.032.132.131.88566153-3.33%
15 Mar 20232.102.132.132.063149140.00%
14 Mar 20232.102.132.172.065760840.00%
13 Mar 20232.102.132.172.06459140-1.41%
10 Mar 20232.132.172.242.10993491-3.18%
09 Mar 20232.202.242.242.172708970.00%
08 Mar 20232.202.272.342.20525177-4.76%
06 Mar 20232.312.422.452.27598427-2.94%
03 Mar 20232.382.522.522.349466550.00%
02 Mar 20232.382.202.492.2020947128.18%
01 Mar 20232.202.202.202.133230673.29%
28 Feb 20232.132.172.202.104049570.00%
27 Feb 20232.132.242.242.10481461-3.18%
24 Feb 20232.202.242.242.133247250.00%
23 Feb 20232.202.242.271.991033787-3.08%
22 Feb 20232.272.422.452.24833880-6.20%
21 Feb 20232.422.422.452.385155720.00%
20 Feb 20232.422.492.492.42490569-1.22%
17 Feb 20232.452.452.492.423270410.00%
16 Feb 20232.452.522.562.45684630-2.78%
15 Feb 20232.522.632.632.52522083-2.70%
14 Feb 20232.592.663.132.561966190-4.07%
13 Feb 20232.702.772.772.70230261-1.46%
10 Feb 20232.742.772.772.666861121.48%
09 Feb 20232.702.742.772.66996531-1.46%
08 Feb 20232.742.742.812.704435760.00%
07 Feb 20232.742.882.882.70652711-2.49%
06 Feb 20232.812.882.882.777446120.00%
03 Feb 20232.812.842.842.773605210.00%
02 Feb 20232.812.882.912.77454735-1.06%
01 Feb 20232.842.952.952.81804896-1.39%
31 Jan 20232.882.842.912.816090621.41%
30 Jan 20232.842.882.912.84384820-1.39%
27 Jan 20232.882.913.022.84692669-1.03%
25 Jan 20232.912.983.022.91557892-2.35%
24 Jan 20232.983.023.062.95815277-1.32%
23 Jan 20233.023.023.062.985573750.00%
20 Jan 20233.023.133.133.02875996-1.31%
19 Jan 20233.063.133.163.021359891-2.24%
18 Jan 20233.133.203.233.091103983-0.95%
17 Jan 20233.163.413.453.132185592-6.51%
16 Jan 20233.383.093.703.06138728199.39%
13 Jan 20233.093.063.133.029515680.98%
12 Jan 20233.063.163.203.021256081-2.24%
11 Jan 20233.133.273.273.091839100-3.10%
10 Jan 20233.233.303.343.23385832-3.29%
09 Jan 20233.343.273.703.2025099843.41%
06 Jan 20233.233.273.273.202712120.00%
05 Jan 20233.233.273.303.20351958-1.22%
04 Jan 20233.273.343.343.232954130.00%
03 Jan 20233.273.303.343.238020260.00%
02 Jan 20233.273.273.383.2316754871.24%
30 Dec 20223.233.233.303.1657167900.94%
29 Dec 20223.203.203.233.1652908420.00%
28 Dec 20223.203.273.303.16691969-2.14%
27 Dec 20223.273.273.413.274969920.00%
26 Dec 20223.273.133.303.0210949044.47%
23 Dec 20223.133.233.233.09802479-3.10%
22 Dec 20223.233.413.413.16859758-5.28%
21 Dec 20223.413.483.523.341110064-1.16%
20 Dec 20223.453.453.523.415413460.00%
19 Dec 20223.453.523.553.411154440-0.86%
16 Dec 20223.483.453.523.458750020.87%
15 Dec 20223.453.483.523.456691800.00%
14 Dec 20223.453.453.523.388613640.00%
13 Dec 20223.453.623.623.412589988-2.82%
12 Dec 20223.553.453.733.4526018172.90%
09 Dec 20223.453.593.593.412563701-2.82%
08 Dec 20223.553.663.663.481526094-1.93%
07 Dec 20223.623.663.703.5510647030.00%
06 Dec 20223.623.803.843.552457911-3.98%
05 Dec 20223.773.843.843.7017162221.07%
02 Dec 20223.733.803.983.6245336290.00%
01 Dec 20223.734.194.233.625369776-7.90%
30 Nov 20224.053.944.123.8740165616.58%
29 Nov 20223.803.523.913.52372254010.14%
28 Nov 20223.453.303.523.279450145.50%
25 Nov 20223.273.273.303.233129870.00%
24 Nov 20223.273.273.303.233696080.00%
23 Nov 20223.273.273.303.234057960.00%
22 Nov 20223.273.203.273.202238411.24%
21 Nov 20223.233.303.303.20266404-1.22%
18 Nov 20223.273.303.343.23312309-0.91%
17 Nov 20223.303.303.343.23306552-1.20%
16 Nov 20223.343.303.383.2310794872.14%
15 Nov 20223.273.343.343.161647134-0.91%
14 Nov 20223.303.453.453.27978216-2.37%
11 Nov 20223.383.383.523.3418155991.20%
10 Nov 20223.343.343.553.2711541331.21%
09 Nov 20223.303.383.453.23921111-2.37%
07 Nov 20223.383.453.553.341178032-2.87%
04 Nov 20223.483.453.523.386022870.87%
03 Nov 20223.453.553.553.411255512-0.86%
02 Nov 20223.483.623.663.452469470-4.92%
01 Nov 20223.663.803.983.621351807-3.68%
31 Oct 20223.803.733.913.703540322.70%
28 Oct 20223.703.803.843.66574263-1.86%
27 Oct 20223.773.804.013.669914791.07%
25 Oct 20223.733.873.873.70673619-4.60%
24 Oct 20223.913.984.013.871930041.82%
21 Oct 20223.843.704.053.627722863.78%
20 Oct 20223.703.733.803.70553908-0.80%
19 Oct 20223.733.803.843.70873378-1.84%
18 Oct 20223.803.913.943.771103692-2.81%
17 Oct 20223.913.984.163.841113071-0.76%
14 Oct 20223.944.014.013.912515050.00%
13 Oct 20223.943.944.013.84326447-1.01%
12 Oct 20223.984.054.053.98404064-0.75%
11 Oct 20224.014.124.124.01349909-2.67%
10 Oct 20224.124.124.164.014296170.00%
07 Oct 20224.124.124.233.946676761.73%
06 Oct 20224.054.304.304.011499505-4.93%
04 Oct 20224.263.804.483.77436921912.11%
03 Oct 20223.804.124.123.701801650-7.09%
30 Sep 20224.094.264.264.051082977-1.68%
29 Sep 20224.164.234.514.127780860.00%
28 Sep 20224.164.334.334.121078531-3.26%
27 Sep 20224.304.264.734.1910896113.37%
26 Sep 20224.164.444.444.056285164-6.31%
23 Sep 20224.444.484.584.41556735-1.55%
22 Sep 20224.514.624.734.44714759-1.53%
21 Sep 20224.584.554.764.5510388220.66%
20 Sep 20224.554.734.734.511929078-2.99%
19 Sep 20224.694.764.764.628636160.00%
16 Sep 20224.694.694.764.629143020.00%
15 Sep 20224.694.834.834.691535775-1.47%
14 Sep 20224.764.764.834.691900475-1.45%
13 Sep 20224.834.834.834.766571941.47%
12 Sep 20224.764.974.974.733563593-1.45%
09 Sep 20224.834.834.874.768553530.63%
08 Sep 20224.804.834.874.7322797980.00%
07 Sep 20224.804.874.874.766425900.00%
06 Sep 20224.804.945.054.763571522-0.62%
05 Sep 20224.834.874.974.768942650.63%
02 Sep 20224.804.904.974.761902111-2.04%
01 Sep 20224.904.874.974.833495980.00%
30 Aug 20224.905.015.194.83982794-0.81%
29 Aug 20224.944.735.014.626103242.28%
26 Aug 20224.834.834.874.769571101.47%
25 Aug 20224.764.904.974.731384188-0.83%
24 Aug 20224.804.945.264.734047704-2.04%
23 Aug 20224.904.835.294.7637184741.45%
22 Aug 20224.834.975.054.76966271-2.23%
19 Aug 20224.945.155.154.901710376-2.76%
18 Aug 20225.085.265.265.051176290-2.12%
17 Aug 20225.195.295.405.151032165-0.57%
16 Aug 20225.225.335.475.191178295-2.06%
12 Aug 20225.335.405.545.269577330.00%
11 Aug 20225.335.515.545.29744271-1.30%
10 Aug 20225.405.545.795.331886585-2.53%
08 Aug 20225.545.765.905.511981738-1.25%
05 Aug 20225.615.796.045.583809334-3.11%
04 Aug 20225.795.976.155.761065901-2.36%
03 Aug 20225.936.116.185.791032176-1.17%
02 Aug 20226.005.976.115.8612074251.69%
01 Aug 20225.906.086.185.681634726-4.07%
29 Jul 20226.156.406.726.112522974-3.91%
28 Jul 20226.406.867.116.362426027-3.61%
27 Jul 20226.646.297.286.1862931665.56%
26 Jul 20226.296.646.896.251149130-3.23%
25 Jul 20226.506.937.036.501198494-4.27%
22 Jul 20226.796.227.116.1854950959.16%
21 Jul 20226.226.186.756.1129951450.65%
20 Jul 20226.186.546.686.042692565-1.75%
19 Jul 20226.295.516.575.471091686713.54%
18 Jul 20225.545.545.685.513860920.00%
15 Jul 20225.545.655.655.47237870-0.72%
14 Jul 20225.585.685.765.58149932-0.53%
13 Jul 20225.615.585.725.58276584-0.71%
12 Jul 20225.655.685.725.61260794-1.22%
11 Jul 20225.725.685.795.475786201.96%
08 Jul 20225.615.725.725.44871296-0.71%
07 Jul 20225.656.116.225.583067868-5.83%
06 Jul 20226.005.686.865.5849201744.90%
05 Jul 20225.725.515.795.4024632384.57%
04 Jul 20225.475.445.655.366900590.55%
01 Jul 20225.445.295.685.0810972352.84%
30 Jun 20225.295.015.544.9426772937.09%
29 Jun 20224.945.015.054.90318670-2.18%
28 Jun 20225.054.905.224.877039400.80%
27 Jun 20225.015.055.364.9714499101.42%
24 Jun 20224.944.905.194.8028682302.28%
23 Jun 20224.834.804.904.694589551.47%
22 Jun 20224.764.694.874.65331403-0.83%
21 Jun 20224.804.584.904.555004893.90%
20 Jun 20224.624.694.834.37466158-0.65%
17 Jun 20224.654.694.804.65301145-2.31%
16 Jun 20224.764.975.014.73386884-2.26%
15 Jun 20224.874.945.014.8017961740.83%
14 Jun 20224.834.874.974.764978802.11%
13 Jun 20224.734.974.974.052218222-6.34%
10 Jun 20225.055.055.224.901348569-3.26%
09 Jun 20225.225.295.405.01323798-1.32%
08 Jun 20225.295.295.545.226678620.57%
07 Jun 20225.265.265.515.056662280.00%
06 Jun 20225.265.515.545.19577965-3.31%
03 Jun 20225.446.086.085.404082037-6.69%
02 Jun 20225.834.945.834.76606867819.71%
01 Jun 20224.875.155.154.801321180-3.56%
31 May 20225.055.475.474.972311226-9.50%
30 May 20225.584.765.584.65430581320.00%
27 May 20224.654.584.834.583007072.20%
26 May 20224.554.804.804.48273034-2.99%
25 May 20224.694.764.974.58673368-0.85%
24 May 20224.734.804.974.654529580.00%
23 May 20224.735.015.014.69716812-4.25%
20 May 20224.945.125.194.907474240.82%
19 May 20224.904.975.014.58557431-2.20%
18 May 20225.015.085.444.9027717170.80%
17 May 20224.974.945.084.7316611257.58%
16 May 20224.624.945.154.511649369-1.49%
13 May 20224.694.414.974.416250897.32%
12 May 20224.374.694.874.33704321-8.19%
11 May 20224.764.835.014.69459692-2.86%
10 May 20224.905.085.084.76512208-1.41%
09 May 20224.975.085.154.65656206-2.93%
06 May 20225.125.295.405.05763672-5.88%
05 May 20225.445.195.835.1922557834.82%
04 May 20225.195.405.545.12583346-5.12%
02 May 20225.475.545.765.401430688-1.97%
29 Apr 20225.585.616.115.5433241880.00%
28 Apr 20225.585.976.155.541111710-6.53%
27 Apr 20225.975.906.615.863119245-4.48%
26 Apr 20226.255.516.545.40639768213.43%
25 Apr 20225.515.655.725.44672207-2.48%
22 Apr 20225.655.686.115.5414308800.00%
21 Apr 20225.655.905.905.581259524-3.58%
20 Apr 20225.866.296.295.831387301-3.62%
19 Apr 20226.086.256.255.011459101-2.25%
18 Apr 20226.226.366.366.151160090-0.48%
13 Apr 20226.256.366.476.22921986-1.73%
12 Apr 20226.366.476.476.29670391-1.70%
11 Apr 20226.476.546.726.471070121-1.07%
08 Apr 20226.546.687.036.472119859-0.46%
07 Apr 20226.576.646.896.4318037690.00%
06 Apr 20226.576.256.686.2213510715.12%
05 Apr 20226.256.326.406.2213017950.00%
04 Apr 20226.256.256.406.2211575000.00%
01 Apr 20226.256.406.546.181941427-0.64%
31 Mar 20226.296.406.616.251790142-1.72%
30 Mar 20226.406.797.116.401721918-5.19%
29 Mar 20226.756.756.896.3667412201.66%
28 Mar 20226.646.546.756.2538486853.75%
25 Mar 20226.406.476.966.291972987-2.59%
24 Mar 20226.576.826.826.471418134-2.67%
23 Mar 20226.756.867.006.611042407-1.60%
22 Mar 20226.867.077.396.752374119-2.42%
21 Mar 20227.037.437.577.001554125-5.38%
17 Mar 20227.438.148.147.351916582-5.83%
16 Mar 20227.897.467.996.9631111038.38%
15 Mar 20227.287.607.756.961591098-2.41%
14 Mar 20227.467.968.467.461875790-6.63%
11 Mar 20227.997.788.357.4646904475.13%
10 Mar 20227.607.147.607.1119128979.67%
09 Mar 20226.936.797.116.6110896564.84%
08 Mar 20226.616.296.726.2911560815.09%
07 Mar 20226.296.186.616.18511565-6.40%
04 Mar 20226.726.797.036.541262833-2.04%
03 Mar 20226.867.077.186.751021922-1.01%
02 Mar 20226.936.827.356.821267850-2.94%
28 Feb 20227.147.257.606.8214096070.00%
25 Feb 20227.146.577.536.579081614.08%
24 Feb 20226.867.187.396.86452365-9.74%
23 Feb 20227.607.398.077.395543041.88%
22 Feb 20227.467.357.827.28519730-5.45%
21 Feb 20227.897.898.287.75382690-1.74%
18 Feb 20228.038.218.497.82760353-2.55%
17 Feb 20228.248.608.788.171122991-2.94%
16 Feb 20228.498.568.858.46390809-0.47%
15 Feb 20228.538.248.707.995947093.52%
14 Feb 20228.248.468.747.991003586-4.96%
11 Feb 20228.678.888.928.60788604-2.80%
10 Feb 20228.929.029.528.812032676-1.11%
09 Feb 20229.029.319.568.952161477-2.70%
08 Feb 20229.2710.0910.309.202765699-6.46%
07 Feb 20229.919.4210.139.10188440655.20%
04 Feb 20229.429.319.499.107471961.18%
03 Feb 20229.319.669.669.171105442-1.90%
02 Feb 20229.499.319.818.9515769042.37%
01 Feb 20229.279.749.959.101692213-2.63%
31 Jan 20229.529.7710.239.3818189360.00%
28 Jan 20229.5210.1310.239.451142867-3.64%
27 Jan 20229.8810.2310.489.742609981-1.00%
25 Jan 20229.988.889.988.7827680989.67%
24 Jan 20229.109.779.818.811055699-5.11%
21 Jan 20229.599.8110.099.521297474-2.24%
20 Jan 20229.819.9110.169.741672911-0.30%
19 Jan 20229.849.9510.309.7029758830.31%
18 Jan 20229.8110.3710.459.771672488-4.11%
17 Jan 202210.2310.3011.0110.0949766940.69%
14 Jan 202210.1610.5210.599.912972789-1.74%
13 Jan 202210.3410.2710.669.9160396782.89%
12 Jan 202210.0510.2711.099.664333639-0.79%
11 Jan 202210.1311.1611.1610.023316714-3.34%
10 Jan 202210.489.8410.489.6360752689.62%
07 Jan 20229.569.9510.209.521682349-3.24%
06 Jan 20229.8810.1310.489.771426856-2.76%
05 Jan 202210.1610.4810.849.951292998-3.05%
04 Jan 202210.4811.0511.3710.481933466-3.59%
03 Jan 202210.8710.8011.5810.8037245792.64%
31 Dec 202110.5910.6610.9110.521075580-0.66%
30 Dec 202110.6610.7310.9810.41667658-1.02%
29 Dec 202110.7711.2611.3310.662191672-4.10%
28 Dec 202111.2311.0911.9010.9418379412.93%
27 Dec 202110.9110.8011.0910.666010902.06%
24 Dec 202110.6911.3011.3710.621770245-2.02%
23 Dec 202110.9111.5812.0110.661997436-4.63%
22 Dec 202111.4412.3612.3611.33981925-0.61%
21 Dec 202111.5110.8412.1910.8415020543.79%
20 Dec 202111.0911.7211.8010.98442143-7.12%
17 Dec 202111.9412.9012.9011.76676287-5.84%
16 Dec 202112.6813.1813.4312.3614546281.93%
15 Dec 202112.4413.4713.6412.361196913-5.40%
14 Dec 202113.1513.4313.6112.8620486101.94%
13 Dec 202112.9012.7213.3212.2929636776.44%
10 Dec 202112.1212.4412.8611.8721050130.92%
09 Dec 202112.0111.5812.0111.3716941089.78%
08 Dec 202110.9411.5111.7610.84483430-1.97%
07 Dec 202111.1611.0111.6510.776067352.67%
06 Dec 202110.8711.0111.2310.80211680-0.64%
03 Dec 202110.9411.1211.1910.77176468-1.62%
02 Dec 202111.1211.1911.1910.942352411.00%
01 Dec 202111.0110.7311.3710.735090991.29%
30 Nov 202110.8710.8411.2610.843402950.28%
29 Nov 202110.8410.6911.1610.55126337-1.28%
26 Nov 202110.9810.9811.0510.661385981.95%
25 Nov 202110.7710.6210.8710.481357700.37%
24 Nov 202110.7310.8410.8710.45969559-0.37%
23 Nov 202110.7710.4511.0510.138371992.09%
22 Nov 202110.5510.5910.6910.30167681-0.38%
18 Nov 202110.5910.3010.7310.205061341.34%
17 Nov 202110.4510.9810.9810.41128019-0.67%
16 Nov 202110.5210.5210.8010.234854532.14%
15 Nov 202110.3010.4110.6610.20150947-1.06%
12 Nov 202110.4110.6610.7710.16363961-1.05%
11 Nov 202110.529.9510.529.916758464.99%
10 Nov 202110.0210.0910.099.81738841.42%
09 Nov 20219.8810.1610.169.81288108-1.69%
08 Nov 202110.0510.3010.309.88165411-2.80%
04 Nov 202110.3410.3010.3410.135738914.66%
03 Nov 20219.889.8410.379.84339367-2.47%
02 Nov 202110.1310.1610.379.916232102.22%
01 Nov 20219.9110.1610.209.844797170.00%
29 Oct 20219.919.8810.279.771425650-0.40%
28 Oct 20219.9510.0210.139.84931941-0.30%
27 Oct 20219.989.669.989.6311310164.83%
26 Oct 20219.529.389.779.345154191.06%
25 Oct 20219.429.249.749.24381130-1.46%
22 Oct 20219.569.459.709.024311003.46%
21 Oct 20219.249.249.388.814341123.24%
20 Oct 20218.959.069.108.819989780.34%
19 Oct 20218.929.429.428.7490512-2.30%
18 Oct 20219.139.029.138.744068814.94%
14 Oct 20218.709.109.318.60210307-3.23%
13 Oct 20218.998.859.108.743150583.69%
12 Oct 20218.678.358.888.352698262.12%
11 Oct 20218.498.858.858.46592682-2.08%
08 Oct 20218.678.748.748.63399392-0.34%
07 Oct 20218.708.708.888.531625251.64%
06 Oct 20218.568.538.708.532358960.35%
05 Oct 20218.538.538.678.531825650.00%
04 Oct 20218.538.498.608.381870930.83%
01 Oct 20218.468.568.568.38290876-1.17%
30 Sep 20218.568.538.678.311359961.66%
29 Sep 20218.428.568.678.35333357-1.29%
28 Sep 20218.538.388.608.38995810.47%
27 Sep 20218.498.608.638.386823340.00%
24 Sep 20218.498.708.708.314015400.35%
23 Sep 20218.468.468.708.31884731-1.63%
22 Sep 20218.608.818.888.49239750-2.38%
21 Sep 20218.818.568.888.103624413.77%
20 Sep 20218.499.179.178.35270412-2.86%
17 Sep 20218.748.748.748.743367874.67%
16 Sep 20218.358.038.357.573516754.90%
15 Sep 20217.967.508.037.323552123.78%
14 Sep 20217.677.507.757.46946170.39%
13 Sep 20217.647.577.717.181713452.83%
09 Sep 20217.437.437.717.141899930.00%
08 Sep 20217.437.287.647.28907004-2.75%
07 Sep 20217.647.608.147.53107120-3.54%
06 Sep 20217.927.898.607.85444258-3.88%
03 Sep 20218.248.178.678.10290668-3.40%
02 Sep 20218.538.108.858.101800410.47%
01 Sep 20218.498.999.028.21328590-1.28%
31 Aug 20218.608.608.608.314555084.75%
30 Aug 20218.218.218.218.211379244.99%
27 Aug 20217.827.827.827.82966694.83%
26 Aug 20217.467.397.467.21804664.92%
25 Aug 20217.116.477.116.4711606624.71%
24 Aug 20216.796.796.796.7938456-4.90%
23 Aug 20217.147.147.147.1429811-4.80%
20 Aug 20217.507.507.507.5030633-4.94%
18 Aug 20217.897.897.897.8931201-4.71%
17 Aug 20218.288.288.288.2878127-4.83%
16 Aug 20218.708.709.138.70106745-4.71%
13 Aug 20219.138.289.138.284536404.94%
12 Aug 20218.708.708.708.7061400-4.71%
11 Aug 20219.139.139.139.1342329-4.80%
10 Aug 20219.5910.5210.529.59300751-4.96%
09 Aug 202110.0910.3710.629.95519028-0.39%
06 Aug 202110.1310.4810.699.95647524-0.69%
05 Aug 202110.2010.5210.529.8811817481.80%
04 Aug 202110.0210.0210.0210.0242494.81%
03 Aug 20219.569.569.569.5617124.71%
02 Aug 20219.139.1010.059.10171809-4.60%
30 Jul 20219.5710.5610.569.5726398-5.06%
29 Jul 202110.0810.0610.089.60598535.00%
28 Jul 20219.609.609.609.33755615.03%
27 Jul 20219.149.149.148.89712884.94%
26 Jul 20218.718.538.718.39893854.94%
23 Jul 20218.308.578.577.9137720-0.24%
22 Jul 20218.328.398.698.241000620.36%
20 Jul 20218.297.508.297.50836264.94%
19 Jul 20217.907.907.907.9013408-4.93%
16 Jul 20218.318.318.318.312973-5.03%
15 Jul 20218.758.768.768.752620-4.89%
14 Jul 20219.209.479.479.209255-5.06%
13 Jul 20219.699.699.699.69510854.98%
12 Jul 20219.239.239.239.23329455.01%
09 Jul 20218.798.798.798.79393365.02%
08 Jul 20218.378.378.378.37622264.89%
07 Jul 20217.987.987.987.98478645.00%
06 Jul 20217.607.607.607.60399164.97%
05 Jul 20217.247.247.247.24418805.08%
02 Jul 20216.896.896.896.89185944.87%
01 Jul 20216.576.576.576.57398475.12%
30 Jun 20216.256.256.256.25516424.87%
29 Jun 20215.965.965.965.96472184.93%
28 Jun 20215.685.685.685.68227724.99%
25 Jun 20215.415.475.475.35534883.84%
24 Jun 20215.215.215.215.21681235.04%
23 Jun 20214.964.964.964.96501384.86%
22 Jun 20214.734.734.734.73136834.88%
21 Jun 20214.514.514.514.5175735.13%
18 Jun 20214.294.294.294.29465404.89%
17 Jun 20214.094.094.094.09296405.14%
16 Jun 20213.893.893.893.89347344.85%
15 Jun 20213.713.713.713.71221535.10%
14 Jun 20213.533.533.533.53166394.75%
11 Jun 20213.373.373.373.37217344.98%
10 Jun 20213.213.213.213.21174794.90%
09 Jun 20213.063.063.062.89278635.15%
08 Jun 20212.912.912.912.911557815.05%
07 Jun 20212.772.702.772.7078004.92%
04 Jun 20212.642.562.642.432927574.76%
03 Jun 20212.522.562.562.4949620.80%
02 Jun 20212.502.422.562.33378792.46%
01 Jun 20212.442.442.442.4135575.17%
31 May 20212.322.182.332.1360344.50%
28 May 20212.222.132.272.13112-0.45%
27 May 20212.232.262.262.23106-1.33%
26 May 20212.262.232.322.22406-2.59%
25 May 20212.322.292.342.193211.31%
24 May 20212.292.292.362.187540.00%
21 May 20212.292.342.342.1228282.69%
20 May 20212.232.052.252.0513784.21%
19 May 20212.142.132.322.122658-3.60%
18 May 20212.222.222.232.0919134.23%
17 May 20212.132.182.202.0618131.91%
14 May 20212.092.222.222.021527-5.00%
11 May 20212.202.272.272.201681-4.76%
10 May 20212.312.372.372.25111-2.12%
07 May 20212.362.232.372.23280.43%
06 May 20212.352.352.352.35200.00%
04 May 20212.352.212.362.212521.29%
30 Apr 20212.322.322.322.3252.20%
29 Apr 20212.272.212.272.2124-2.16%
27 Apr 20212.322.232.322.23286-1.28%
26 Apr 20212.352.252.352.25192-0.42%
23 Apr 20212.362.252.362.13704.89%
22 Apr 20212.252.112.252.116641.35%
20 Apr 20212.222.252.362.14311-1.33%
19 Apr 20212.252.252.252.25171-5.06%
16 Apr 20212.372.252.372.252020.00%
13 Apr 20212.372.392.392.271013.95%
12 Apr 20212.282.282.282.28385-5.00%
09 Apr 20212.402.402.402.283320.00%
08 Apr 20212.402.302.402.30210.00%
07 Apr 20212.402.322.422.32251-0.83%
06 Apr 20212.422.302.452.252072.11%
05 Apr 20212.372.372.372.3720.00%
01 Apr 20212.372.322.372.214132.16%
31 Mar 20212.322.252.322.251882-1.69%
30 Mar 20212.362.142.362.14504.89%
26 Mar 20212.252.252.492.252026-5.06%
25 Mar 20212.372.262.372.267-0.42%
24 Mar 20212.382.262.422.26185790.00%
23 Mar 20212.382.262.382.262280.00%
19 Mar 20212.382.382.382.262040.00%
18 Mar 20212.382.262.382.261240.00%
17 Mar 20212.382.392.392.373260-1.24%
16 Mar 20212.412.422.512.32577-1.23%
15 Mar 20212.442.422.452.42100330.00%
12 Mar 20212.442.242.472.2430983.83%
10 Mar 20212.352.352.352.35969-5.24%
09 Mar 20212.482.532.532.48110-4.98%
08 Mar 20212.612.622.622.61200.00%
05 Mar 20212.612.532.792.531719-1.88%
04 Mar 20212.662.712.802.571619-1.85%
03 Mar 20212.712.792.792.70127-3.21%
02 Mar 20212.802.802.802.61383.32%
01 Mar 20212.712.702.962.7030733-4.58%
26 Feb 20212.842.842.842.841018-3.73%
24 Feb 20212.953.003.002.9522.79%
19 Feb 20212.872.752.882.751010-0.69%
17 Feb 20212.892.892.892.8999-0.34%
16 Feb 20212.902.842.942.78629-1.02%
15 Feb 20212.932.842.932.846110.00%
12 Feb 20212.932.842.932.808142.81%
11 Feb 20212.852.772.892.6410762.89%
10 Feb 20212.772.772.772.7736-5.14%
09 Feb 20212.922.922.922.9212.10%
08 Feb 20212.863.023.022.743278-1.04%
05 Feb 20212.892.802.912.6843323.58%
04 Feb 20212.792.932.932.79924-1.76%
03 Feb 20212.842.932.932.71127280.71%
02 Feb 20212.822.972.982.822251-1.74%
01 Feb 20212.872.882.982.8612385-0.35%
29 Jan 20212.882.912.982.81187160.00%
28 Jan 20212.882.963.122.8717519-0.35%
27 Jan 20212.893.053.062.8917981-2.03%
25 Jan 20212.953.113.122.941127-1.01%
22 Jan 20212.983.103.102.973348-2.93%
21 Jan 20213.073.083.142.9848024-0.32%
20 Jan 20213.083.033.142.89729024.05%
19 Jan 20212.963.033.032.9431040.68%
18 Jan 20212.942.963.022.943671-1.34%
15 Jan 20212.983.033.072.981664-2.30%
14 Jan 20213.052.983.172.94140743.74%
13 Jan 20212.942.993.022.946596-2.00%
12 Jan 20213.002.983.012.9510981.69%
11 Jan 20212.953.013.012.9426737-1.34%
08 Jan 20212.993.063.062.984505-0.33%
07 Jan 20213.002.963.072.9660880.67%
06 Jan 20212.983.153.202.9819337-6.29%
05 Jan 20213.183.173.223.03195753.25%
04 Jan 20213.083.213.213.0318550-1.91%
01 Jan 20213.142.873.142.8015205010.18%
31 Dec 20202.852.862.962.821996-1.04%
30 Dec 20202.882.853.032.8391231.05%
29 Dec 20202.852.912.972.851192-2.40%
28 Dec 20202.923.133.132.8512778-2.67%
24 Dec 20203.002.913.062.611098817.53%
23 Dec 20202.792.652.862.5644462.20%
22 Dec 20202.732.893.012.6224630-5.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026