GLOBOFFS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Mar 2021 | 7.85 | 8.40 | 8.40 | 7.75 | 14333 | -3.09% |
| 10 Mar 2021 | 8.10 | 8.50 | 8.50 | 7.90 | 8378 | -2.41% |
| 09 Mar 2021 | 8.30 | 8.40 | 8.60 | 8.05 | 24911 | 1.22% |
| 08 Mar 2021 | 8.20 | 8.40 | 8.70 | 8.05 | 36014 | -2.96% |
| 05 Mar 2021 | 8.45 | 8.80 | 8.80 | 8.45 | 12979 | -4.52% |
| 04 Mar 2021 | 8.85 | 8.60 | 9.00 | 8.20 | 34080 | 2.91% |
| 03 Mar 2021 | 8.60 | 8.60 | 8.85 | 8.60 | 85249 | -4.97% |
| 02 Mar 2021 | 9.05 | 9.95 | 9.95 | 9.05 | 63835 | -4.74% |
| 01 Mar 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 31619 | 4.97% |
| 26 Feb 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 8992 | 4.62% |
| 25 Feb 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 12962 | 4.85% |
| 24 Feb 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 9761 | 4.43% |
| 23 Feb 2021 | 7.90 | 7.80 | 7.90 | 7.75 | 5744 | 4.64% |
| 22 Feb 2021 | 7.55 | 8.10 | 8.20 | 7.55 | 15776 | -4.43% |
| 19 Feb 2021 | 7.90 | 8.40 | 8.40 | 7.85 | 16386 | -3.66% |
| 18 Feb 2021 | 8.20 | 8.20 | 8.45 | 8.20 | 23602 | 1.86% |
| 17 Feb 2021 | 8.05 | 7.75 | 8.35 | 7.75 | 26246 | -1.23% |
| 16 Feb 2021 | 8.15 | 8.25 | 8.45 | 8.15 | 28059 | -4.68% |
| 15 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.30 | 34798 | 4.91% |
| 12 Feb 2021 | 8.15 | 8.15 | 8.15 | 7.90 | 66442 | 4.49% |
| 11 Feb 2021 | 7.80 | 7.75 | 7.80 | 7.60 | 22360 | 4.70% |
| 10 Feb 2021 | 7.45 | 7.40 | 7.45 | 7.00 | 44758 | 4.93% |
| 09 Feb 2021 | 7.10 | 7.00 | 7.10 | 7.00 | 31548 | 4.41% |
| 08 Feb 2021 | 6.80 | 6.20 | 6.80 | 6.20 | 136326 | 4.62% |
| 05 Feb 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 44864 | -4.41% |
| 04 Feb 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 20136 | -4.90% |
| 03 Feb 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 29249 | -4.67% |
| 02 Feb 2021 | 7.50 | 7.85 | 7.85 | 7.50 | 9409 | -4.46% |
| 01 Feb 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 39959 | -4.85% |
| 29 Jan 2021 | 8.25 | 8.65 | 8.70 | 8.25 | 28400 | -4.62% |
| 28 Jan 2021 | 8.65 | 9.30 | 9.50 | 8.65 | 48000 | -4.95% |
| 27 Jan 2021 | 9.10 | 9.05 | 9.10 | 8.80 | 19277 | 4.60% |
| 25 Jan 2021 | 8.70 | 8.40 | 8.70 | 8.30 | 33277 | 4.82% |
| 22 Jan 2021 | 8.30 | 8.90 | 8.90 | 8.30 | 16133 | -4.60% |
| 21 Jan 2021 | 8.70 | 9.05 | 9.25 | 8.70 | 29552 | -3.87% |
| 20 Jan 2021 | 9.05 | 9.40 | 9.40 | 8.90 | 33149 | -0.55% |
| 19 Jan 2021 | 9.10 | 8.50 | 9.15 | 8.50 | 11725 | 4.00% |
| 18 Jan 2021 | 8.75 | 8.60 | 9.15 | 8.60 | 20464 | -1.13% |
| 15 Jan 2021 | 8.85 | 8.80 | 9.15 | 8.80 | 28369 | -2.21% |
| 14 Jan 2021 | 9.05 | 9.10 | 9.50 | 8.65 | 68994 | -0.55% |
| 13 Jan 2021 | 9.10 | 9.75 | 9.75 | 9.10 | 44493 | -3.70% |
| 12 Jan 2021 | 9.45 | 9.80 | 9.90 | 9.15 | 80540 | -1.56% |
| 11 Jan 2021 | 9.60 | 9.70 | 10.45 | 9.60 | 42094 | -4.95% |
| 08 Jan 2021 | 10.10 | 10.05 | 10.50 | 10.00 | 40253 | 0.50% |
| 07 Jan 2021 | 10.05 | 9.95 | 10.15 | 9.50 | 82417 | 3.61% |
| 06 Jan 2021 | 9.70 | 9.80 | 9.85 | 9.20 | 52110 | 1.04% |
| 05 Jan 2021 | 9.60 | 9.70 | 10.00 | 9.25 | 56964 | -1.03% |
| 04 Jan 2021 | 9.70 | 9.95 | 9.95 | 9.50 | 36214 | 2.11% |
| 01 Jan 2021 | 9.50 | 9.25 | 9.65 | 9.15 | 9335 | 3.26% |
| 31 Dec 2020 | 9.20 | 9.05 | 9.50 | 9.05 | 9048 | 0.55% |
| 30 Dec 2020 | 9.15 | 9.10 | 9.40 | 8.95 | 23862 | -2.66% |
| 29 Dec 2020 | 9.40 | 9.65 | 9.85 | 9.25 | 13019 | -3.09% |
| 28 Dec 2020 | 9.70 | 10.20 | 10.25 | 9.70 | 33754 | -4.90% |
| 24 Dec 2020 | 10.20 | 10.40 | 10.40 | 9.50 | 38403 | 2.51% |
| 23 Dec 2020 | 9.95 | 9.85 | 10.65 | 9.85 | 36482 | -3.86% |
