GMBREW Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1002.20 | 965.30 | 1015.30 | 962.80 | 164928 | 4.09% |
| 18 Dec 2025 | 962.80 | 978.90 | 978.90 | 946.80 | 67481 | -0.34% |
| 17 Dec 2025 | 966.10 | 971.00 | 979.10 | 960.00 | 62898 | -0.98% |
| 16 Dec 2025 | 975.70 | 994.00 | 994.00 | 970.00 | 71174 | -1.50% |
| 15 Dec 2025 | 990.60 | 1000.80 | 1009.50 | 985.00 | 81235 | -0.96% |
| 12 Dec 2025 | 1000.20 | 995.00 | 1010.30 | 985.70 | 84223 | -0.29% |
| 11 Dec 2025 | 1003.10 | 971.30 | 1009.80 | 954.40 | 190921 | 2.67% |
| 10 Dec 2025 | 977.00 | 1015.00 | 1019.90 | 964.00 | 179387 | -3.36% |
| 09 Dec 2025 | 1011.00 | 948.00 | 1043.90 | 912.50 | 399826 | 6.53% |
| 08 Dec 2025 | 949.00 | 955.90 | 984.00 | 936.40 | 171203 | 0.11% |
| 05 Dec 2025 | 948.00 | 992.90 | 998.40 | 940.00 | 146532 | -4.49% |
| 04 Dec 2025 | 992.60 | 1018.90 | 1018.90 | 985.00 | 116279 | -1.88% |
| 03 Dec 2025 | 1011.60 | 1020.00 | 1025.80 | 1004.50 | 73419 | -0.61% |
| 02 Dec 2025 | 1017.80 | 1026.40 | 1056.90 | 1012.00 | 157232 | -0.84% |
| 01 Dec 2025 | 1026.40 | 1025.60 | 1043.00 | 1017.10 | 161023 | 0.58% |
| 28 Nov 2025 | 1020.50 | 1047.60 | 1047.60 | 1007.60 | 162504 | -2.30% |
| 27 Nov 2025 | 1044.50 | 1043.00 | 1062.50 | 1014.00 | 385499 | 1.16% |
| 26 Nov 2025 | 1032.50 | 1002.90 | 1059.00 | 985.20 | 643710 | 3.78% |
| 25 Nov 2025 | 994.90 | 1004.90 | 1016.90 | 981.20 | 242982 | -0.64% |
| 24 Nov 2025 | 1001.30 | 1039.00 | 1039.10 | 995.00 | 167231 | -2.90% |
| 21 Nov 2025 | 1031.20 | 1058.90 | 1064.70 | 1019.00 | 214460 | -1.85% |
| 20 Nov 2025 | 1050.60 | 1055.00 | 1079.80 | 1037.50 | 296735 | 0.06% |
| 19 Nov 2025 | 1050.00 | 1081.00 | 1093.10 | 1041.90 | 318921 | -2.62% |
| 18 Nov 2025 | 1078.20 | 1158.40 | 1171.80 | 1064.10 | 424919 | -6.57% |
| 17 Nov 2025 | 1154.00 | 1209.00 | 1209.00 | 1140.00 | 316219 | -3.62% |
| 14 Nov 2025 | 1197.30 | 1213.00 | 1233.30 | 1185.10 | 339196 | -1.76% |
| 13 Nov 2025 | 1218.70 | 1211.10 | 1247.00 | 1197.80 | 446968 | 0.63% |
| 12 Nov 2025 | 1211.10 | 1171.60 | 1222.40 | 1141.10 | 719033 | 3.93% |
| 11 Nov 2025 | 1165.30 | 1199.00 | 1224.00 | 1156.40 | 454046 | -3.26% |
| 10 Nov 2025 | 1204.60 | 1246.10 | 1246.10 | 1174.00 | 392728 | -2.28% |
| 07 Nov 2025 | 1232.70 | 1245.80 | 1247.70 | 1190.00 | 700498 | 0.69% |
| 06 Nov 2025 | 1224.20 | 1270.00 | 1270.00 | 1215.30 | 665201 | -2.03% |
| 04 Nov 2025 | 1249.60 | 1252.90 | 1300.00 | 1226.40 | 883978 | 0.68% |
| 03 Nov 2025 | 1241.10 | 1236.20 | 1283.90 | 1227.00 | 1078943 | 1.20% |
| 31 Oct 2025 | 1226.40 | 1248.65 | 1282.85 | 1210.60 | 1284266 | -1.78% |
| 30 Oct 2025 | 1248.65 | 1244.00 | 1316.65 | 1231.15 | 2490575 | -0.70% |
| 29 Oct 2025 | 1257.50 | 1218.00 | 1295.00 | 1185.25 | 2769349 | 3.90% |
| 28 Oct 2025 | 1210.30 | 1123.95 | 1251.55 | 1110.10 | 3384555 | 6.37% |
| 27 Oct 2025 | 1137.80 | 1255.05 | 1257.90 | 1137.80 | 1759007 | -10.00% |
| 24 Oct 2025 | 1264.20 | 1229.00 | 1285.00 | 1212.50 | 3212737 | 0.58% |
| 23 Oct 2025 | 1256.85 | 1188.50 | 1289.90 | 1163.60 | 4250277 | 5.66% |
| 21 Oct 2025 | 1189.50 | 1198.60 | 1207.00 | 1172.50 | 711387 | 2.21% |
| 20 Oct 2025 | 1163.80 | 1128.10 | 1196.95 | 1084.00 | 4508798 | 4.65% |
| 17 Oct 2025 | 1112.05 | 1068.95 | 1174.00 | 1041.00 | 4798133 | 2.15% |
| 16 Oct 2025 | 1088.65 | 1165.75 | 1167.80 | 1044.00 | 4731673 | -6.15% |
| 15 Oct 2025 | 1160.00 | 984.00 | 1205.80 | 977.15 | 10725831 | 15.44% |
| 14 Oct 2025 | 1004.85 | 941.40 | 1021.65 | 933.15 | 3831175 | 6.74% |
| 13 Oct 2025 | 941.40 | 890.00 | 994.00 | 881.25 | 6498238 | 5.25% |
| 10 Oct 2025 | 894.45 | 878.50 | 935.05 | 860.00 | 2873825 | -1.72% |
| 09 Oct 2025 | 910.10 | 767.00 | 916.90 | 740.00 | 8656600 | 19.11% |
| 08 Oct 2025 | 764.10 | 739.00 | 775.80 | 736.20 | 242355 | 3.50% |
| 07 Oct 2025 | 738.25 | 737.00 | 745.00 | 730.00 | 66905 | 0.29% |
| 06 Oct 2025 | 736.10 | 735.70 | 743.15 | 732.50 | 39186 | 0.40% |
| 03 Oct 2025 | 733.15 | 728.80 | 738.90 | 728.80 | 51360 | 0.78% |
| 01 Oct 2025 | 727.45 | 704.00 | 735.00 | 701.25 | 82703 | 3.57% |
| 30 Sep 2025 | 702.40 | 700.00 | 707.95 | 699.70 | 21353 | -0.44% |
| 29 Sep 2025 | 705.50 | 718.00 | 721.30 | 702.05 | 18602 | -0.01% |
| 26 Sep 2025 | 705.55 | 708.60 | 735.60 | 698.55 | 43115 | -0.99% |
| 25 Sep 2025 | 712.60 | 718.50 | 731.00 | 710.00 | 46506 | -0.82% |
| 24 Sep 2025 | 718.50 | 720.35 | 732.85 | 711.10 | 15727 | -0.26% |
| 23 Sep 2025 | 720.35 | 728.00 | 733.45 | 714.00 | 26959 | -0.64% |
| 22 Sep 2025 | 725.00 | 715.25 | 740.00 | 708.95 | 65280 | 1.36% |
| 19 Sep 2025 | 715.25 | 722.00 | 730.00 | 709.95 | 16160 | -0.68% |
| 18 Sep 2025 | 720.15 | 726.10 | 734.90 | 717.60 | 24804 | -0.77% |
| 17 Sep 2025 | 725.75 | 705.10 | 736.80 | 705.10 | 46737 | 2.52% |
| 16 Sep 2025 | 707.90 | 709.00 | 711.10 | 705.00 | 13857 | -0.06% |
| 15 Sep 2025 | 708.30 | 712.90 | 712.90 | 701.30 | 23643 | 0.78% |
| 12 Sep 2025 | 702.85 | 693.65 | 704.90 | 691.10 | 19784 | 1.47% |
| 11 Sep 2025 | 692.70 | 699.90 | 699.90 | 689.30 | 13789 | -0.62% |
| 10 Sep 2025 | 697.00 | 691.60 | 700.00 | 689.50 | 12797 | 0.78% |
| 09 Sep 2025 | 691.60 | 684.00 | 693.00 | 682.40 | 16219 | 0.83% |
| 08 Sep 2025 | 685.90 | 693.00 | 695.90 | 683.85 | 16721 | -0.80% |
| 05 Sep 2025 | 691.45 | 702.35 | 702.35 | 690.00 | 10055 | -0.68% |
| 04 Sep 2025 | 696.15 | 704.70 | 709.50 | 693.40 | 13263 | -0.93% |
| 03 Sep 2025 | 702.70 | 697.10 | 704.60 | 696.75 | 18093 | 0.59% |
| 02 Sep 2025 | 698.60 | 683.95 | 702.90 | 682.50 | 22877 | 2.14% |
| 01 Sep 2025 | 683.95 | 667.15 | 686.90 | 667.15 | 9935 | 1.24% |
| 29 Aug 2025 | 675.55 | 666.05 | 678.45 | 666.05 | 11419 | 0.37% |
| 28 Aug 2025 | 673.05 | 672.10 | 680.00 | 671.80 | 11281 | -1.36% |
| 26 Aug 2025 | 682.35 | 675.10 | 690.00 | 672.50 | 14389 | 0.65% |
| 25 Aug 2025 | 677.95 | 680.00 | 683.50 | 675.25 | 8946 | -0.34% |
| 22 Aug 2025 | 680.25 | 681.50 | 684.55 | 675.00 | 11724 | -0.21% |
| 21 Aug 2025 | 681.65 | 689.00 | 692.75 | 680.05 | 18759 | -0.79% |
| 20 Aug 2025 | 687.10 | 675.95 | 689.80 | 675.95 | 13373 | 0.63% |
| 19 Aug 2025 | 682.80 | 671.50 | 685.25 | 671.50 | 18229 | 1.48% |
| 18 Aug 2025 | 672.85 | 677.00 | 687.00 | 671.00 | 23706 | -0.84% |
| 14 Aug 2025 | 678.55 | 687.85 | 687.85 | 673.80 | 12428 | -0.12% |
| 13 Aug 2025 | 679.35 | 676.95 | 688.95 | 676.95 | 20823 | -0.46% |
| 12 Aug 2025 | 682.50 | 675.75 | 692.85 | 675.75 | 15597 | 0.75% |
| 11 Aug 2025 | 677.45 | 678.00 | 679.40 | 670.55 | 10783 | -0.15% |
| 08 Aug 2025 | 678.45 | 682.00 | 686.00 | 675.50 | 15874 | -1.17% |
| 07 Aug 2025 | 686.50 | 681.50 | 693.50 | 678.95 | 17718 | 0.20% |
| 06 Aug 2025 | 685.15 | 682.05 | 693.25 | 681.50 | 15048 | -0.61% |
| 05 Aug 2025 | 689.35 | 691.25 | 700.15 | 685.15 | 22516 | -0.27% |
| 04 Aug 2025 | 691.25 | 676.05 | 697.95 | 672.90 | 25123 | 1.84% |
| 01 Aug 2025 | 678.75 | 684.05 | 700.70 | 670.00 | 35063 | -1.57% |
| 31 Jul 2025 | 689.60 | 683.00 | 703.40 | 683.00 | 27398 | -0.91% |
| 30 Jul 2025 | 695.90 | 700.00 | 709.45 | 694.00 | 20159 | -0.66% |
| 29 Jul 2025 | 700.50 | 705.00 | 718.10 | 688.50 | 46148 | -1.57% |
| 28 Jul 2025 | 711.65 | 724.85 | 724.85 | 709.00 | 18848 | -0.68% |
| 25 Jul 2025 | 716.50 | 721.00 | 737.00 | 713.75 | 43325 | -0.95% |
| 24 Jul 2025 | 723.35 | 726.00 | 728.65 | 722.40 | 15002 | -0.39% |
| 23 Jul 2025 | 726.20 | 730.00 | 731.75 | 721.85 | 15485 | -0.83% |
| 22 Jul 2025 | 732.25 | 730.00 | 739.95 | 727.20 | 37151 | 0.67% |
| 21 Jul 2025 | 727.40 | 721.20 | 733.60 | 721.20 | 16413 | 0.06% |
| 18 Jul 2025 | 726.95 | 737.00 | 737.00 | 725.05 | 30843 | -0.81% |
| 17 Jul 2025 | 732.90 | 734.00 | 740.55 | 731.00 | 22110 | -0.27% |
| 16 Jul 2025 | 734.85 | 729.80 | 737.45 | 729.75 | 30183 | 0.44% |
| 15 Jul 2025 | 731.65 | 760.00 | 765.00 | 728.80 | 277615 | -3.42% |
| 14 Jul 2025 | 757.55 | 750.00 | 768.00 | 750.00 | 93129 | 1.29% |
| 11 Jul 2025 | 747.90 | 743.55 | 755.90 | 743.55 | 33513 | 0.59% |
| 10 Jul 2025 | 743.55 | 751.50 | 753.55 | 740.00 | 26348 | -0.40% |
| 09 Jul 2025 | 746.50 | 755.35 | 759.90 | 744.00 | 23740 | -0.68% |
| 08 Jul 2025 | 751.60 | 760.75 | 764.90 | 743.55 | 33347 | -1.20% |
| 07 Jul 2025 | 760.75 | 757.00 | 767.95 | 754.80 | 33886 | 0.61% |
| 04 Jul 2025 | 756.10 | 747.00 | 767.00 | 747.00 | 84788 | 1.33% |
| 03 Jul 2025 | 746.15 | 744.00 | 756.90 | 737.00 | 56935 | 0.48% |
| 02 Jul 2025 | 742.60 | 743.05 | 744.75 | 734.25 | 44191 | 0.03% |
| 01 Jul 2025 | 742.35 | 737.00 | 747.70 | 737.00 | 46856 | 0.11% |
| 30 Jun 2025 | 741.55 | 728.15 | 744.95 | 728.15 | 51387 | 1.63% |
| 27 Jun 2025 | 729.65 | 733.80 | 735.80 | 727.20 | 36182 | 0.05% |
| 26 Jun 2025 | 729.30 | 734.70 | 739.80 | 723.10 | 30764 | -0.35% |
| 25 Jun 2025 | 731.85 | 734.90 | 739.50 | 728.10 | 21047 | -0.02% |
| 24 Jun 2025 | 732.00 | 729.00 | 735.00 | 721.05 | 60395 | 2.59% |
| 23 Jun 2025 | 713.50 | 714.75 | 718.00 | 706.25 | 37266 | -0.67% |
| 20 Jun 2025 | 718.30 | 710.90 | 725.00 | 704.50 | 43321 | 1.44% |
| 19 Jun 2025 | 708.10 | 723.50 | 733.00 | 706.10 | 55567 | -1.88% |
| 18 Jun 2025 | 721.70 | 730.00 | 738.80 | 719.00 | 77954 | -1.46% |
| 17 Jun 2025 | 732.40 | 738.80 | 750.00 | 729.00 | 76539 | -1.05% |
| 16 Jun 2025 | 740.15 | 745.00 | 758.05 | 715.15 | 129986 | 0.07% |
| 13 Jun 2025 | 739.65 | 742.65 | 753.40 | 735.00 | 164876 | -2.07% |
| 12 Jun 2025 | 755.30 | 795.25 | 804.00 | 747.65 | 378851 | -4.90% |
| 11 Jun 2025 | 794.25 | 730.00 | 860.55 | 725.00 | 4635327 | 10.75% |
| 10 Jun 2025 | 717.15 | 724.10 | 726.00 | 714.70 | 21707 | 0.01% |
| 09 Jun 2025 | 717.10 | 714.90 | 729.70 | 705.95 | 44971 | 0.93% |
| 06 Jun 2025 | 710.50 | 716.90 | 716.90 | 708.65 | 13362 | -0.14% |
| 05 Jun 2025 | 711.50 | 710.15 | 722.65 | 708.00 | 19097 | -0.26% |
| 04 Jun 2025 | 713.35 | 715.00 | 728.00 | 710.00 | 19172 | 0.59% |
| 03 Jun 2025 | 709.15 | 712.50 | 720.00 | 707.30 | 22685 | 0.13% |
| 02 Jun 2025 | 708.25 | 706.00 | 719.45 | 702.85 | 29363 | 0.58% |
| 30 May 2025 | 704.20 | 707.90 | 707.90 | 698.65 | 20690 | 0.08% |
| 29 May 2025 | 703.65 | 712.90 | 714.80 | 695.00 | 25949 | -0.73% |
| 28 May 2025 | 708.80 | 715.00 | 716.45 | 706.60 | 18065 | -0.52% |
| 27 May 2025 | 712.50 | 705.10 | 717.00 | 705.00 | 22095 | 0.15% |
| 26 May 2025 | 711.45 | 715.00 | 718.15 | 709.40 | 19509 | -0.66% |
| 23 May 2025 | 716.20 | 725.00 | 728.60 | 714.00 | 16171 | -0.53% |
| 22 May 2025 | 720.05 | 723.00 | 728.00 | 711.05 | 25121 | -1.28% |
| 21 May 2025 | 729.35 | 735.00 | 741.25 | 723.90 | 46490 | 0.25% |
| 20 May 2025 | 727.50 | 758.95 | 759.00 | 724.00 | 64314 | -2.43% |
| 19 May 2025 | 745.60 | 739.90 | 754.50 | 728.05 | 82075 | 2.35% |
| 16 May 2025 | 728.45 | 719.00 | 733.00 | 714.30 | 90024 | 2.18% |
| 15 May 2025 | 712.90 | 710.00 | 719.00 | 706.25 | 40114 | 1.53% |
| 14 May 2025 | 702.15 | 703.40 | 704.00 | 695.00 | 35749 | 1.32% |
| 13 May 2025 | 693.00 | 691.25 | 707.20 | 680.10 | 50563 | 1.75% |
| 12 May 2025 | 681.05 | 669.95 | 686.20 | 665.70 | 33517 | 3.56% |
| 09 May 2025 | 657.65 | 630.00 | 661.85 | 630.00 | 28357 | 1.20% |
| 08 May 2025 | 649.85 | 659.90 | 672.50 | 641.00 | 24395 | -1.10% |
| 07 May 2025 | 657.05 | 640.00 | 659.35 | 639.00 | 28395 | 0.82% |
| 06 May 2025 | 651.70 | 673.90 | 673.90 | 650.00 | 21505 | -2.48% |
| 05 May 2025 | 668.25 | 658.80 | 670.00 | 655.50 | 17260 | 1.43% |
| 02 May 2025 | 658.80 | 665.55 | 672.10 | 654.00 | 30634 | -0.77% |
| 30 Apr 2025 | 663.90 | 680.00 | 680.05 | 661.20 | 30806 | -2.05% |
| 29 Apr 2025 | 677.80 | 684.15 | 695.00 | 673.30 | 33069 | -0.93% |
| 28 Apr 2025 | 684.15 | 678.75 | 688.00 | 671.00 | 41126 | -0.02% |
| 25 Apr 2025 | 684.30 | 715.00 | 716.80 | 680.30 | 67398 | -3.63% |
| 24 Apr 2025 | 710.05 | 717.35 | 724.50 | 706.20 | 50607 | -1.02% |
| 23 Apr 2025 | 717.35 | 705.60 | 726.00 | 698.85 | 119669 | 2.50% |
| 22 Apr 2025 | 699.85 | 695.00 | 708.50 | 684.75 | 83589 | 1.17% |
| 21 Apr 2025 | 691.75 | 697.80 | 704.45 | 678.75 | 85187 | -0.12% |
| 17 Apr 2025 | 692.60 | 690.50 | 704.90 | 686.05 | 95567 | -0.72% |
| 16 Apr 2025 | 697.65 | 658.80 | 714.00 | 653.45 | 374495 | 6.56% |
| 15 Apr 2025 | 654.70 | 657.00 | 667.00 | 635.40 | 500752 | 1.99% |
| 11 Apr 2025 | 641.90 | 667.00 | 670.00 | 634.50 | 82523 | -1.85% |
| 09 Apr 2025 | 654.00 | 641.00 | 660.65 | 638.00 | 40733 | 0.69% |
| 08 Apr 2025 | 649.50 | 650.00 | 653.80 | 637.65 | 39877 | 3.35% |
| 07 Apr 2025 | 628.45 | 599.95 | 632.60 | 594.00 | 68455 | -3.83% |
| 04 Apr 2025 | 653.50 | 684.00 | 684.00 | 645.50 | 56268 | -4.31% |
| 03 Apr 2025 | 682.90 | 655.05 | 693.00 | 655.05 | 93380 | 3.29% |
| 02 Apr 2025 | 661.15 | 671.60 | 671.60 | 652.15 | 76313 | -0.27% |
| 01 Apr 2025 | 662.95 | 623.05 | 669.85 | 623.00 | 123903 | 6.37% |
| 28 Mar 2025 | 623.25 | 620.00 | 633.50 | 620.00 | 55172 | 0.92% |
| 27 Mar 2025 | 617.55 | 613.20 | 626.00 | 600.65 | 108204 | 1.50% |
| 26 Mar 2025 | 608.40 | 627.95 | 637.95 | 605.55 | 83430 | -2.85% |
| 25 Mar 2025 | 626.25 | 649.90 | 651.30 | 622.65 | 87693 | -2.54% |
| 24 Mar 2025 | 642.60 | 648.00 | 666.95 | 640.00 | 98104 | 0.78% |
| 21 Mar 2025 | 637.60 | 625.15 | 653.00 | 625.15 | 91056 | 2.25% |
| 20 Mar 2025 | 623.60 | 624.00 | 642.55 | 621.50 | 60866 | 0.40% |
| 19 Mar 2025 | 621.10 | 620.25 | 638.20 | 620.10 | 54125 | 0.14% |
| 18 Mar 2025 | 620.25 | 619.20 | 643.50 | 619.00 | 58433 | 0.67% |
| 17 Mar 2025 | 616.10 | 631.95 | 633.70 | 611.00 | 37842 | -1.69% |
| 13 Mar 2025 | 626.70 | 639.30 | 646.85 | 625.40 | 14354 | -1.48% |
| 12 Mar 2025 | 636.10 | 641.00 | 657.60 | 633.50 | 20138 | -0.38% |
| 11 Mar 2025 | 638.50 | 650.00 | 653.05 | 632.50 | 16956 | -2.38% |
| 10 Mar 2025 | 654.10 | 684.00 | 684.00 | 652.00 | 20602 | -3.60% |
| 07 Mar 2025 | 678.55 | 663.65 | 682.65 | 651.70 | 33867 | 2.25% |
| 06 Mar 2025 | 663.65 | 642.45 | 673.00 | 640.00 | 53377 | 4.85% |
| 05 Mar 2025 | 632.95 | 619.00 | 642.00 | 617.70 | 22194 | 2.15% |
| 04 Mar 2025 | 619.65 | 601.15 | 633.85 | 594.90 | 29666 | 1.23% |
| 03 Mar 2025 | 612.10 | 603.90 | 614.50 | 579.95 | 33603 | 1.61% |
| 28 Feb 2025 | 602.40 | 633.40 | 635.95 | 591.55 | 46826 | -5.57% |
| 27 Feb 2025 | 637.90 | 659.15 | 659.65 | 629.10 | 24445 | -2.71% |
| 25 Feb 2025 | 655.70 | 651.05 | 667.65 | 649.65 | 14949 | 0.40% |
| 24 Feb 2025 | 653.10 | 660.10 | 666.55 | 649.65 | 16533 | -2.73% |
| 21 Feb 2025 | 671.45 | 692.80 | 702.20 | 663.50 | 24808 | -2.60% |
| 20 Feb 2025 | 689.35 | 669.95 | 691.00 | 662.25 | 13246 | 2.76% |
| 19 Feb 2025 | 670.85 | 646.35 | 677.25 | 646.35 | 19388 | 3.81% |
| 18 Feb 2025 | 646.25 | 678.35 | 682.40 | 642.00 | 32254 | -4.25% |
| 17 Feb 2025 | 674.95 | 666.90 | 679.70 | 650.55 | 23673 | 1.06% |
| 14 Feb 2025 | 667.90 | 705.95 | 726.60 | 657.25 | 47293 | -5.78% |
| 13 Feb 2025 | 708.90 | 704.00 | 714.90 | 695.75 | 21832 | 1.66% |
| 12 Feb 2025 | 697.30 | 701.00 | 705.00 | 671.25 | 28991 | -0.09% |
| 11 Feb 2025 | 697.90 | 723.70 | 724.15 | 695.00 | 21840 | -3.57% |
| 10 Feb 2025 | 723.70 | 740.00 | 747.95 | 712.80 | 27025 | -1.75% |
| 07 Feb 2025 | 736.60 | 745.00 | 745.00 | 726.35 | 23680 | -0.57% |
| 06 Feb 2025 | 740.80 | 760.00 | 761.60 | 737.45 | 18615 | -2.21% |
| 05 Feb 2025 | 757.55 | 755.00 | 772.45 | 750.05 | 21449 | -0.26% |
| 04 Feb 2025 | 759.55 | 746.05 | 769.80 | 746.05 | 56064 | 0.92% |
| 03 Feb 2025 | 752.65 | 702.95 | 799.00 | 700.00 | 391463 | 6.73% |
| 01 Feb 2025 | 705.20 | 718.45 | 735.00 | 683.55 | 57245 | -1.56% |
| 31 Jan 2025 | 716.40 | 700.00 | 718.90 | 691.05 | 22028 | 2.76% |
| 30 Jan 2025 | 697.15 | 700.05 | 720.00 | 691.25 | 30219 | -1.82% |
| 29 Jan 2025 | 710.05 | 665.05 | 718.00 | 665.05 | 44334 | 5.34% |
| 28 Jan 2025 | 674.05 | 687.90 | 690.70 | 649.15 | 43754 | -0.57% |
| 27 Jan 2025 | 677.90 | 711.00 | 713.40 | 670.50 | 64391 | -5.39% |
| 24 Jan 2025 | 716.50 | 729.75 | 737.95 | 714.15 | 18247 | -1.93% |
| 23 Jan 2025 | 730.60 | 738.95 | 741.00 | 724.90 | 16078 | 0.01% |
| 22 Jan 2025 | 730.50 | 740.05 | 744.90 | 704.00 | 43593 | -1.74% |
| 21 Jan 2025 | 743.45 | 762.90 | 763.40 | 740.10 | 20009 | -1.60% |
| 20 Jan 2025 | 755.55 | 741.05 | 775.00 | 738.45 | 48071 | 1.13% |
| 17 Jan 2025 | 747.10 | 732.95 | 755.00 | 727.85 | 39344 | 2.32% |
| 16 Jan 2025 | 730.15 | 727.95 | 744.90 | 723.10 | 29215 | 1.14% |
| 15 Jan 2025 | 721.90 | 727.70 | 729.95 | 711.35 | 18569 | 1.11% |
| 14 Jan 2025 | 714.00 | 711.95 | 727.70 | 703.10 | 44355 | 0.66% |
| 13 Jan 2025 | 709.30 | 732.15 | 737.90 | 704.00 | 62549 | -5.05% |
| 10 Jan 2025 | 747.05 | 760.00 | 761.95 | 738.40 | 41422 | -1.50% |
| 09 Jan 2025 | 758.40 | 765.00 | 773.05 | 756.55 | 44843 | -0.35% |
| 08 Jan 2025 | 761.05 | 790.00 | 794.60 | 754.20 | 85000 | -3.17% |
| 07 Jan 2025 | 785.95 | 803.95 | 827.55 | 766.95 | 407537 | -1.31% |
| 06 Jan 2025 | 796.35 | 850.00 | 858.90 | 789.95 | 123020 | -5.95% |
| 03 Jan 2025 | 846.75 | 834.00 | 859.00 | 834.00 | 68358 | 1.66% |
| 02 Jan 2025 | 832.95 | 829.00 | 854.95 | 824.50 | 52536 | 1.22% |
| 01 Jan 2025 | 822.90 | 809.05 | 829.50 | 808.65 | 31787 | 1.27% |
| 31 Dec 2024 | 812.55 | 777.00 | 820.00 | 773.60 | 49940 | 4.17% |
| 30 Dec 2024 | 780.00 | 791.05 | 791.05 | 775.10 | 42834 | -1.54% |
| 27 Dec 2024 | 792.20 | 804.00 | 808.80 | 786.50 | 35763 | -1.41% |
| 26 Dec 2024 | 803.50 | 816.90 | 825.90 | 801.00 | 26692 | -1.64% |
| 24 Dec 2024 | 816.90 | 817.00 | 820.00 | 808.55 | 13960 | 1.21% |
| 23 Dec 2024 | 807.15 | 840.00 | 840.00 | 803.55 | 38963 | -0.50% |
| 20 Dec 2024 | 811.20 | 850.00 | 865.00 | 795.95 | 84014 | -3.89% |
| 19 Dec 2024 | 844.05 | 822.05 | 849.75 | 822.05 | 53330 | -0.69% |
| 18 Dec 2024 | 849.90 | 865.00 | 881.00 | 845.00 | 117060 | -1.40% |
| 17 Dec 2024 | 862.00 | 833.85 | 871.00 | 832.10 | 202217 | 3.44% |
| 16 Dec 2024 | 833.35 | 822.95 | 836.05 | 822.00 | 32093 | 2.16% |
| 13 Dec 2024 | 815.70 | 816.35 | 829.90 | 805.00 | 26195 | -0.38% |
| 12 Dec 2024 | 818.85 | 834.90 | 835.60 | 815.95 | 16489 | -1.63% |
| 11 Dec 2024 | 832.40 | 832.95 | 843.00 | 826.20 | 23855 | -0.15% |
| 10 Dec 2024 | 833.65 | 824.50 | 837.95 | 820.60 | 37579 | 1.65% |
| 09 Dec 2024 | 820.15 | 826.05 | 846.10 | 815.00 | 53792 | -0.72% |
| 06 Dec 2024 | 826.10 | 820.85 | 832.00 | 815.00 | 34876 | 0.64% |
| 05 Dec 2024 | 820.85 | 810.50 | 829.85 | 806.00 | 39782 | 1.58% |
| 04 Dec 2024 | 808.05 | 839.00 | 839.00 | 801.90 | 59117 | -2.62% |
| 03 Dec 2024 | 829.80 | 838.05 | 843.20 | 825.90 | 35747 | 0.50% |
| 02 Dec 2024 | 825.65 | 802.65 | 830.00 | 800.00 | 38645 | 2.44% |
| 29 Nov 2024 | 806.00 | 798.50 | 810.45 | 794.00 | 15454 | 0.93% |
| 28 Nov 2024 | 798.55 | 801.20 | 814.90 | 793.50 | 24409 | -0.61% |
| 27 Nov 2024 | 803.45 | 792.50 | 807.00 | 791.50 | 31771 | 1.38% |
| 26 Nov 2024 | 792.50 | 779.65 | 798.00 | 777.35 | 20210 | 1.64% |
| 25 Nov 2024 | 779.70 | 784.35 | 800.00 | 772.35 | 23698 | 0.90% |
| 22 Nov 2024 | 772.75 | 761.05 | 784.90 | 755.00 | 30731 | 1.90% |
| 21 Nov 2024 | 758.35 | 757.55 | 764.70 | 740.20 | 23273 | -0.08% |
| 19 Nov 2024 | 758.95 | 746.25 | 779.65 | 746.25 | 32219 | 2.00% |
| 18 Nov 2024 | 744.10 | 764.50 | 765.50 | 736.95 | 34661 | -2.56% |
| 14 Nov 2024 | 763.65 | 745.70 | 775.00 | 745.70 | 22758 | 2.41% |
| 13 Nov 2024 | 745.70 | 776.00 | 782.75 | 740.00 | 45212 | -4.73% |
| 12 Nov 2024 | 782.75 | 802.00 | 802.00 | 778.00 | 16077 | -1.21% |
| 11 Nov 2024 | 792.35 | 810.70 | 810.70 | 790.05 | 21337 | -1.80% |
| 08 Nov 2024 | 806.90 | 823.55 | 823.55 | 803.05 | 21279 | -2.02% |
| 07 Nov 2024 | 823.55 | 827.60 | 831.95 | 815.60 | 29324 | -0.49% |
| 06 Nov 2024 | 827.60 | 819.50 | 831.00 | 806.05 | 42965 | 1.24% |
| 05 Nov 2024 | 817.45 | 810.05 | 829.80 | 810.05 | 38876 | 0.83% |
| 04 Nov 2024 | 810.70 | 812.00 | 815.00 | 789.05 | 33770 | 0.10% |
| 01 Nov 2024 | 809.85 | 800.00 | 815.00 | 800.00 | 13334 | 1.59% |
| 31 Oct 2024 | 797.20 | 814.00 | 814.00 | 794.00 | 28544 | -0.21% |
| 30 Oct 2024 | 798.85 | 784.00 | 812.00 | 784.00 | 30463 | 1.22% |
| 29 Oct 2024 | 789.20 | 789.70 | 796.20 | 777.55 | 25259 | 0.48% |
| 28 Oct 2024 | 785.40 | 762.95 | 789.70 | 757.00 | 42280 | 2.63% |
| 25 Oct 2024 | 765.30 | 785.65 | 794.45 | 757.00 | 58507 | -2.59% |
| 24 Oct 2024 | 785.65 | 788.00 | 804.90 | 775.10 | 50722 | 0.19% |
| 23 Oct 2024 | 784.15 | 765.75 | 792.55 | 758.75 | 49674 | 2.40% |
| 22 Oct 2024 | 765.75 | 808.05 | 810.95 | 761.50 | 108562 | -5.00% |
| 21 Oct 2024 | 806.05 | 824.45 | 848.50 | 802.00 | 46415 | -1.81% |
| 18 Oct 2024 | 820.95 | 820.00 | 823.60 | 790.30 | 47428 | -0.42% |
| 17 Oct 2024 | 824.40 | 845.20 | 852.75 | 820.00 | 54241 | -2.41% |
| 16 Oct 2024 | 844.75 | 813.00 | 850.00 | 808.00 | 119489 | 4.04% |
| 15 Oct 2024 | 811.95 | 811.30 | 819.75 | 803.95 | 43461 | 0.83% |
| 14 Oct 2024 | 805.25 | 818.85 | 821.80 | 801.05 | 76264 | -0.93% |
| 11 Oct 2024 | 812.80 | 815.00 | 821.95 | 805.70 | 121130 | -0.07% |
| 10 Oct 2024 | 813.35 | 867.00 | 880.00 | 805.00 | 476270 | -5.46% |
| 09 Oct 2024 | 860.30 | 869.25 | 885.25 | 857.05 | 98318 | -0.61% |
| 08 Oct 2024 | 865.60 | 815.00 | 872.70 | 815.00 | 204948 | 6.63% |
| 07 Oct 2024 | 811.75 | 873.10 | 879.95 | 804.10 | 267425 | -7.70% |
| 04 Oct 2024 | 879.45 | 885.00 | 907.05 | 856.20 | 123652 | -0.49% |
| 03 Oct 2024 | 883.80 | 899.95 | 912.30 | 876.60 | 116970 | -2.17% |
| 01 Oct 2024 | 903.40 | 929.00 | 939.45 | 891.40 | 151014 | -2.78% |
| 30 Sep 2024 | 929.25 | 955.00 | 959.55 | 921.15 | 95087 | -2.72% |
| 27 Sep 2024 | 955.25 | 955.20 | 972.20 | 940.00 | 101791 | 0.01% |
| 26 Sep 2024 | 955.20 | 983.00 | 984.90 | 948.10 | 164936 | -2.86% |
| 25 Sep 2024 | 983.35 | 957.50 | 1020.00 | 955.00 | 825735 | 3.66% |
| 24 Sep 2024 | 948.65 | 961.75 | 968.40 | 940.35 | 105887 | -1.36% |
| 23 Sep 2024 | 961.75 | 921.50 | 970.00 | 907.55 | 221900 | 4.66% |
| 20 Sep 2024 | 918.90 | 930.50 | 939.90 | 914.70 | 141004 | -0.81% |
| 19 Sep 2024 | 926.45 | 950.00 | 972.60 | 901.00 | 319702 | -1.22% |
| 18 Sep 2024 | 937.90 | 988.75 | 988.75 | 930.05 | 379626 | -5.39% |
| 17 Sep 2024 | 991.30 | 994.00 | 1049.00 | 982.20 | 854808 | 0.51% |
| 16 Sep 2024 | 986.30 | 930.00 | 1009.70 | 917.45 | 1944417 | 10.51% |
| 13 Sep 2024 | 892.50 | 902.00 | 920.00 | 885.10 | 140876 | -1.05% |
| 12 Sep 2024 | 902.00 | 892.40 | 910.00 | 881.05 | 122406 | 1.36% |
| 11 Sep 2024 | 889.90 | 890.85 | 923.60 | 876.50 | 302965 | -0.11% |
| 10 Sep 2024 | 890.85 | 829.00 | 905.00 | 829.00 | 315269 | 7.82% |
| 09 Sep 2024 | 826.25 | 839.65 | 843.95 | 815.25 | 91597 | -1.60% |
| 06 Sep 2024 | 839.65 | 859.80 | 863.50 | 833.10 | 80181 | -1.71% |
| 05 Sep 2024 | 854.30 | 855.75 | 882.80 | 850.15 | 80856 | -0.15% |
| 04 Sep 2024 | 855.60 | 854.50 | 864.80 | 847.70 | 65633 | 0.29% |
| 03 Sep 2024 | 853.10 | 865.90 | 874.80 | 850.95 | 114774 | -0.87% |
| 02 Sep 2024 | 860.60 | 880.15 | 888.80 | 851.10 | 218313 | -1.95% |
| 30 Aug 2024 | 877.75 | 832.90 | 946.80 | 827.00 | 1673183 | 5.99% |
| 29 Aug 2024 | 828.15 | 831.00 | 836.45 | 819.80 | 46343 | -0.69% |
| 28 Aug 2024 | 833.90 | 847.80 | 847.80 | 832.00 | 36461 | -1.03% |
| 27 Aug 2024 | 842.55 | 839.90 | 854.00 | 836.00 | 56107 | 0.69% |
| 26 Aug 2024 | 836.80 | 852.80 | 852.80 | 835.00 | 62337 | -0.40% |
| 23 Aug 2024 | 840.20 | 849.30 | 874.60 | 835.00 | 152340 | -1.07% |
| 22 Aug 2024 | 849.30 | 830.00 | 860.00 | 828.55 | 268082 | 2.63% |
| 21 Aug 2024 | 827.55 | 830.00 | 839.85 | 821.20 | 74917 | -0.27% |
| 20 Aug 2024 | 829.80 | 809.65 | 833.00 | 804.10 | 194144 | 3.13% |
| 19 Aug 2024 | 804.60 | 774.75 | 824.00 | 772.05 | 226363 | 4.51% |
| 16 Aug 2024 | 769.85 | 765.50 | 776.00 | 764.75 | 29133 | 1.20% |
| 14 Aug 2024 | 760.70 | 772.15 | 779.00 | 756.30 | 45311 | -1.71% |
| 13 Aug 2024 | 773.95 | 807.45 | 809.00 | 768.10 | 100749 | -3.40% |
| 12 Aug 2024 | 801.15 | 770.55 | 813.25 | 763.90 | 134973 | 2.92% |
| 09 Aug 2024 | 778.40 | 778.00 | 789.85 | 766.45 | 40133 | 0.59% |
| 08 Aug 2024 | 773.85 | 781.10 | 788.00 | 772.40 | 41525 | -0.67% |
| 07 Aug 2024 | 779.05 | 769.65 | 792.00 | 762.30 | 87262 | 2.74% |
| 06 Aug 2024 | 758.30 | 780.00 | 794.00 | 754.20 | 69941 | -1.07% |
| 05 Aug 2024 | 766.50 | 775.00 | 788.00 | 757.00 | 92555 | -3.42% |
| 02 Aug 2024 | 793.65 | 790.00 | 803.55 | 779.00 | 69381 | -0.86% |
| 01 Aug 2024 | 800.55 | 826.95 | 827.65 | 795.60 | 46720 | -2.54% |
| 31 Jul 2024 | 821.45 | 816.55 | 834.30 | 814.00 | 90927 | 0.60% |
| 30 Jul 2024 | 816.55 | 804.45 | 819.90 | 802.05 | 74550 | 1.50% |
| 29 Jul 2024 | 804.45 | 820.00 | 829.70 | 800.50 | 73826 | -1.73% |
| 26 Jul 2024 | 818.60 | 833.00 | 843.20 | 813.00 | 80661 | -1.28% |
| 25 Jul 2024 | 829.20 | 820.00 | 875.00 | 807.50 | 315597 | 0.28% |
| 24 Jul 2024 | 826.90 | 800.00 | 838.20 | 795.05 | 146361 | 3.51% |
| 23 Jul 2024 | 798.85 | 800.25 | 809.80 | 759.15 | 91357 | -0.92% |
| 22 Jul 2024 | 806.25 | 785.05 | 815.00 | 780.20 | 83018 | 2.43% |
| 19 Jul 2024 | 787.10 | 807.00 | 810.65 | 784.00 | 108027 | -2.56% |
| 18 Jul 2024 | 807.75 | 830.00 | 833.95 | 805.00 | 79646 | -3.56% |
| 16 Jul 2024 | 837.60 | 831.60 | 845.70 | 826.10 | 68157 | 1.03% |
| 15 Jul 2024 | 829.10 | 850.00 | 862.85 | 805.00 | 170023 | -3.09% |
| 12 Jul 2024 | 855.55 | 863.00 | 885.00 | 851.00 | 96172 | -0.77% |
| 11 Jul 2024 | 862.15 | 863.15 | 890.00 | 852.65 | 115727 | 0.03% |
| 10 Jul 2024 | 861.90 | 878.00 | 898.80 | 841.00 | 193306 | -2.97% |
| 09 Jul 2024 | 888.25 | 919.00 | 945.00 | 860.30 | 865973 | -2.10% |
| 08 Jul 2024 | 907.30 | 918.00 | 928.80 | 890.10 | 292632 | 0.35% |
| 05 Jul 2024 | 904.10 | 898.80 | 918.90 | 865.10 | 676605 | 1.21% |
| 04 Jul 2024 | 893.30 | 922.00 | 922.00 | 882.00 | 1167923 | -3.74% |
| 03 Jul 2024 | 928.00 | 825.00 | 948.00 | 815.40 | 7521834 | 16.52% |
| 02 Jul 2024 | 796.40 | 673.00 | 796.40 | 671.25 | 3381892 | 19.99% |
| 01 Jul 2024 | 663.70 | 635.00 | 668.90 | 635.00 | 120180 | 4.54% |
| 28 Jun 2024 | 634.85 | 645.00 | 654.70 | 625.00 | 80178 | -1.34% |
| 27 Jun 2024 | 643.45 | 646.55 | 655.20 | 640.00 | 33738 | -0.48% |
| 26 Jun 2024 | 646.55 | 660.00 | 666.35 | 640.05 | 48677 | -1.55% |
| 25 Jun 2024 | 656.70 | 670.00 | 673.80 | 652.05 | 58409 | -1.63% |
| 24 Jun 2024 | 667.60 | 653.25 | 673.95 | 650.60 | 168192 | 2.49% |
| 21 Jun 2024 | 651.35 | 638.90 | 661.95 | 636.10 | 185633 | 2.53% |
| 20 Jun 2024 | 635.30 | 640.00 | 640.00 | 630.80 | 68600 | 0.82% |
| 19 Jun 2024 | 630.15 | 632.00 | 634.25 | 618.05 | 46833 | 0.17% |
| 18 Jun 2024 | 629.10 | 636.45 | 639.80 | 628.00 | 42351 | -0.83% |
| 14 Jun 2024 | 634.35 | 640.00 | 644.00 | 633.05 | 39217 | -0.24% |
| 13 Jun 2024 | 635.85 | 637.00 | 639.95 | 632.00 | 35161 | 0.70% |
| 12 Jun 2024 | 631.40 | 641.00 | 647.25 | 627.00 | 54637 | -1.56% |
| 11 Jun 2024 | 641.40 | 644.60 | 646.30 | 637.00 | 49712 | 0.59% |
| 10 Jun 2024 | 637.65 | 641.75 | 649.90 | 634.10 | 73811 | 1.02% |
| 07 Jun 2024 | 631.20 | 622.00 | 635.40 | 619.70 | 54052 | 2.28% |
| 06 Jun 2024 | 617.15 | 605.00 | 622.00 | 604.75 | 37564 | 2.71% |
| 05 Jun 2024 | 600.85 | 602.00 | 613.90 | 580.00 | 82339 | 1.47% |
| 04 Jun 2024 | 592.15 | 631.95 | 631.95 | 584.00 | 96301 | -5.17% |
| 03 Jun 2024 | 624.45 | 629.00 | 634.00 | 618.05 | 78917 | 1.20% |
| 31 May 2024 | 617.05 | 623.00 | 628.10 | 615.05 | 31923 | -0.98% |
| 30 May 2024 | 623.15 | 631.70 | 633.05 | 620.00 | 22694 | -1.74% |
| 29 May 2024 | 634.20 | 630.05 | 639.80 | 621.00 | 62697 | -0.14% |
| 28 May 2024 | 635.10 | 654.85 | 654.95 | 632.25 | 64846 | -2.37% |
| 27 May 2024 | 650.50 | 679.00 | 679.00 | 645.10 | 96862 | -3.36% |
| 24 May 2024 | 673.15 | 684.00 | 688.70 | 649.00 | 382763 | 6.09% |
| 23 May 2024 | 634.48 | 643.08 | 646.36 | 632.80 | 117541 | 0.15% |
| 22 May 2024 | 633.56 | 646.68 | 647.20 | 625.00 | 106303 | -1.25% |
| 21 May 2024 | 641.56 | 644.80 | 651.08 | 632.00 | 204593 | 1.50% |
| 18 May 2024 | 632.08 | 633.64 | 634.40 | 628.76 | 25297 | 1.15% |
| 17 May 2024 | 624.92 | 608.80 | 631.20 | 604.84 | 142989 | 3.75% |
| 16 May 2024 | 602.36 | 610.40 | 613.12 | 596.68 | 33584 | -0.73% |
| 15 May 2024 | 606.80 | 608.00 | 608.28 | 601.20 | 17521 | 0.72% |
| 14 May 2024 | 602.48 | 611.24 | 612.00 | 599.24 | 36888 | -0.13% |
| 13 May 2024 | 603.24 | 593.60 | 612.64 | 584.00 | 91608 | 1.28% |
| 10 May 2024 | 595.60 | 592.00 | 600.72 | 585.60 | 52982 | -0.45% |
| 09 May 2024 | 598.28 | 609.60 | 609.60 | 592.88 | 67849 | -2.67% |
| 08 May 2024 | 614.68 | 616.00 | 622.36 | 610.40 | 47763 | 0.45% |
| 07 May 2024 | 611.92 | 623.20 | 624.00 | 607.20 | 36275 | -1.20% |
| 06 May 2024 | 619.36 | 623.20 | 623.20 | 606.20 | 50235 | 0.69% |
| 03 May 2024 | 615.12 | 629.60 | 629.60 | 612.84 | 52200 | -1.53% |
| 02 May 2024 | 624.68 | 625.64 | 636.00 | 618.48 | 73274 | -0.15% |
| 30 Apr 2024 | 625.64 | 640.00 | 660.00 | 623.20 | 386887 | -1.56% |
| 29 Apr 2024 | 635.56 | 631.84 | 638.40 | 628.00 | 100424 | 1.55% |
| 26 Apr 2024 | 625.84 | 628.60 | 638.60 | 619.80 | 139262 | 0.69% |
| 25 Apr 2024 | 621.56 | 607.56 | 637.60 | 607.56 | 138096 | 2.30% |
| 24 Apr 2024 | 607.56 | 619.20 | 620.00 | 603.96 | 85178 | -1.04% |
| 23 Apr 2024 | 613.96 | 620.00 | 620.00 | 610.40 | 50783 | 0.27% |
| 22 Apr 2024 | 612.28 | 604.00 | 620.00 | 601.64 | 83776 | 1.98% |
| 19 Apr 2024 | 600.40 | 600.00 | 605.20 | 590.92 | 75766 | -1.05% |
| 18 Apr 2024 | 606.80 | 612.08 | 623.20 | 605.36 | 71833 | 0.27% |
| 16 Apr 2024 | 605.16 | 604.00 | 610.08 | 601.56 | 64545 | 0.35% |
| 15 Apr 2024 | 603.04 | 604.00 | 612.12 | 587.64 | 121916 | -2.14% |
| 12 Apr 2024 | 616.20 | 617.80 | 639.40 | 612.00 | 257011 | 0.38% |
| 10 Apr 2024 | 613.84 | 602.36 | 627.20 | 594.40 | 197797 | 2.02% |
| 09 Apr 2024 | 601.68 | 609.60 | 609.80 | 595.88 | 71727 | -0.70% |
| 08 Apr 2024 | 605.92 | 615.20 | 616.00 | 601.32 | 112669 | -0.20% |
| 05 Apr 2024 | 607.12 | 599.92 | 614.40 | 594.84 | 346054 | 2.09% |
| 04 Apr 2024 | 594.72 | 632.48 | 651.80 | 586.56 | 2165306 | -4.93% |
| 03 Apr 2024 | 625.56 | 604.80 | 627.96 | 599.96 | 454669 | 4.08% |
| 02 Apr 2024 | 601.04 | 580.04 | 604.00 | 579.52 | 404521 | 5.05% |
| 01 Apr 2024 | 572.16 | 520.00 | 578.16 | 516.00 | 772546 | 12.81% |
| 28 Mar 2024 | 507.20 | 515.96 | 519.52 | 504.08 | 37215 | -0.96% |
| 27 Mar 2024 | 512.12 | 530.40 | 533.60 | 504.84 | 61039 | -3.27% |
| 26 Mar 2024 | 529.44 | 528.00 | 534.60 | 523.68 | 66767 | 0.68% |
| 22 Mar 2024 | 525.84 | 502.44 | 528.60 | 502.44 | 87883 | 3.98% |
| 21 Mar 2024 | 505.72 | 506.32 | 511.20 | 502.40 | 27541 | 0.18% |
| 20 Mar 2024 | 504.80 | 504.48 | 511.12 | 503.24 | 30079 | -0.21% |
| 19 Mar 2024 | 505.88 | 500.80 | 510.40 | 500.80 | 41043 | 1.06% |
| 18 Mar 2024 | 500.56 | 476.80 | 512.00 | 473.40 | 74791 | 5.96% |
| 15 Mar 2024 | 472.40 | 479.08 | 479.08 | 470.48 | 24840 | -0.30% |
| 14 Mar 2024 | 473.80 | 467.36 | 479.00 | 464.04 | 15793 | 1.38% |
| 13 Mar 2024 | 467.36 | 488.68 | 491.32 | 464.44 | 54048 | -4.36% |
| 12 Mar 2024 | 488.68 | 489.76 | 496.12 | 485.60 | 18513 | -0.90% |
| 11 Mar 2024 | 493.12 | 500.00 | 500.00 | 492.00 | 20444 | -0.64% |
| 07 Mar 2024 | 496.28 | 491.64 | 499.92 | 491.64 | 19548 | 0.02% |
| 06 Mar 2024 | 496.16 | 498.40 | 500.76 | 493.28 | 27130 | -0.10% |
| 05 Mar 2024 | 496.64 | 493.20 | 504.00 | 491.88 | 23372 | 0.70% |
| 04 Mar 2024 | 493.20 | 499.68 | 501.96 | 489.96 | 24053 | -1.15% |
| 02 Mar 2024 | 498.92 | 498.16 | 502.48 | 489.60 | 5591 | 1.13% |
| 01 Mar 2024 | 493.36 | 492.48 | 500.44 | 492.00 | 24356 | 0.18% |
| 29 Feb 2024 | 492.48 | 500.80 | 501.56 | 490.52 | 29503 | -1.16% |
| 28 Feb 2024 | 498.24 | 507.76 | 508.00 | 496.80 | 20555 | -1.10% |
| 27 Feb 2024 | 503.80 | 508.28 | 511.64 | 501.12 | 20599 | 0.11% |
| 26 Feb 2024 | 503.24 | 508.00 | 515.88 | 502.52 | 27712 | -0.20% |
| 23 Feb 2024 | 504.24 | 511.64 | 511.64 | 503.60 | 24123 | -0.53% |
| 22 Feb 2024 | 506.92 | 518.40 | 518.40 | 504.04 | 33581 | -1.27% |
| 21 Feb 2024 | 513.44 | 521.60 | 521.60 | 508.00 | 21036 | -0.57% |
| 20 Feb 2024 | 516.36 | 516.24 | 520.76 | 514.40 | 14459 | -0.29% |
| 19 Feb 2024 | 517.84 | 514.48 | 519.08 | 512.04 | 17045 | 0.74% |
| 16 Feb 2024 | 514.04 | 515.20 | 519.20 | 512.40 | 17717 | 0.47% |
| 15 Feb 2024 | 511.64 | 503.96 | 512.80 | 503.96 | 31545 | 1.53% |
| 14 Feb 2024 | 503.92 | 507.20 | 507.20 | 500.00 | 19283 | -0.72% |
| 13 Feb 2024 | 507.60 | 511.84 | 511.84 | 501.28 | 13928 | 0.31% |
| 12 Feb 2024 | 506.04 | 526.40 | 526.40 | 504.36 | 25047 | -1.33% |
| 09 Feb 2024 | 512.88 | 507.12 | 528.00 | 497.72 | 31125 | 1.57% |
| 08 Feb 2024 | 504.96 | 506.52 | 510.08 | 503.20 | 21593 | -0.18% |
| 07 Feb 2024 | 505.88 | 512.00 | 515.96 | 505.08 | 26405 | -0.46% |
| 06 Feb 2024 | 508.20 | 515.92 | 515.92 | 506.40 | 37791 | -0.38% |
| 05 Feb 2024 | 510.16 | 523.20 | 523.20 | 508.00 | 36794 | -1.48% |
| 02 Feb 2024 | 517.80 | 522.24 | 522.24 | 516.16 | 20816 | 0.09% |
| 01 Feb 2024 | 517.36 | 520.88 | 523.44 | 516.00 | 13029 | -0.62% |
| 31 Jan 2024 | 520.60 | 515.92 | 523.84 | 515.76 | 29356 | 1.22% |
| 30 Jan 2024 | 514.32 | 523.92 | 525.00 | 513.60 | 26309 | -0.97% |
| 29 Jan 2024 | 519.36 | 520.12 | 527.20 | 518.44 | 19959 | 0.18% |
| 25 Jan 2024 | 518.44 | 521.96 | 526.12 | 516.04 | 22800 | -0.07% |
| 24 Jan 2024 | 518.80 | 520.84 | 531.68 | 516.00 | 33141 | -0.39% |
| 23 Jan 2024 | 520.84 | 534.24 | 535.72 | 520.00 | 29752 | -2.51% |
| 20 Jan 2024 | 534.24 | 537.36 | 540.12 | 530.48 | 23214 | -0.38% |
| 19 Jan 2024 | 536.28 | 533.60 | 541.12 | 529.80 | 18331 | 1.03% |
| 18 Jan 2024 | 530.80 | 528.80 | 534.40 | 521.76 | 26004 | -0.20% |
| 17 Jan 2024 | 531.88 | 536.04 | 537.60 | 530.40 | 28590 | -0.84% |
| 16 Jan 2024 | 536.40 | 535.20 | 542.36 | 532.80 | 45897 | 0.23% |
| 15 Jan 2024 | 535.16 | 540.64 | 544.00 | 531.68 | 57427 | -0.90% |
| 12 Jan 2024 | 540.04 | 542.44 | 547.88 | 537.72 | 45024 | -0.27% |
| 11 Jan 2024 | 541.52 | 536.48 | 543.40 | 536.48 | 38170 | 1.14% |
| 10 Jan 2024 | 535.44 | 539.92 | 543.12 | 534.40 | 30272 | -0.01% |
| 09 Jan 2024 | 535.48 | 542.36 | 542.36 | 532.12 | 79070 | 0.10% |
| 08 Jan 2024 | 534.96 | 539.32 | 543.20 | 533.64 | 52466 | -1.32% |
| 05 Jan 2024 | 542.12 | 536.00 | 547.12 | 535.96 | 90661 | 0.12% |
| 04 Jan 2024 | 541.48 | 571.60 | 577.60 | 524.96 | 636593 | -4.03% |
| 03 Jan 2024 | 564.24 | 572.80 | 575.20 | 556.04 | 82755 | -0.86% |
| 02 Jan 2024 | 569.16 | 580.00 | 584.20 | 564.80 | 80790 | -1.31% |
| 01 Jan 2024 | 576.72 | 572.88 | 585.60 | 567.80 | 116101 | 2.18% |
| 29 Dec 2023 | 564.40 | 564.48 | 567.92 | 556.88 | 50758 | 0.30% |
| 28 Dec 2023 | 562.72 | 561.60 | 574.40 | 560.92 | 56267 | -0.58% |
| 27 Dec 2023 | 566.00 | 565.52 | 575.16 | 559.24 | 60964 | 0.93% |
| 26 Dec 2023 | 560.80 | 549.16 | 565.52 | 549.16 | 59416 | 2.80% |
| 22 Dec 2023 | 545.52 | 548.00 | 555.96 | 544.04 | 45227 | -0.56% |
| 21 Dec 2023 | 548.60 | 539.96 | 550.76 | 534.00 | 33901 | 1.14% |
| 20 Dec 2023 | 542.40 | 567.20 | 569.96 | 534.40 | 99921 | -3.97% |
| 19 Dec 2023 | 564.80 | 564.00 | 573.60 | 559.48 | 111787 | 0.71% |
| 18 Dec 2023 | 560.80 | 542.40 | 569.60 | 536.48 | 187443 | 3.94% |
| 15 Dec 2023 | 539.56 | 544.76 | 544.76 | 537.60 | 20895 | 0.04% |
| 14 Dec 2023 | 539.32 | 535.20 | 543.68 | 532.88 | 34410 | 0.60% |
| 13 Dec 2023 | 536.08 | 544.00 | 544.76 | 534.56 | 24721 | -0.59% |
| 12 Dec 2023 | 539.24 | 537.60 | 542.88 | 536.00 | 20399 | 0.50% |
| 11 Dec 2023 | 536.56 | 540.44 | 543.96 | 534.36 | 28857 | 0.13% |
| 08 Dec 2023 | 535.88 | 536.00 | 543.84 | 532.00 | 42867 | -0.20% |
| 07 Dec 2023 | 536.96 | 544.00 | 547.68 | 532.40 | 36355 | -1.38% |
| 06 Dec 2023 | 544.48 | 548.00 | 553.56 | 540.16 | 52620 | -0.20% |
| 05 Dec 2023 | 545.56 | 539.20 | 554.40 | 536.80 | 91277 | 0.92% |
| 04 Dec 2023 | 540.56 | 529.08 | 546.72 | 526.44 | 59647 | 3.03% |
| 01 Dec 2023 | 524.68 | 524.80 | 527.64 | 521.60 | 34728 | 0.61% |
| 30 Nov 2023 | 521.52 | 521.84 | 523.88 | 518.24 | 26299 | -0.06% |
| 29 Nov 2023 | 521.84 | 524.00 | 525.36 | 517.20 | 29644 | 0.46% |
| 28 Nov 2023 | 519.44 | 527.60 | 529.40 | 516.88 | 26676 | -1.03% |
| 24 Nov 2023 | 524.84 | 533.04 | 533.04 | 523.20 | 24073 | -0.55% |
| 23 Nov 2023 | 527.76 | 531.20 | 532.56 | 526.64 | 15101 | -0.19% |
| 22 Nov 2023 | 528.76 | 537.60 | 537.60 | 527.76 | 30172 | -1.08% |
| 21 Nov 2023 | 534.52 | 535.88 | 539.68 | 530.40 | 49536 | 0.39% |
| 20 Nov 2023 | 532.44 | 533.28 | 537.12 | 530.40 | 18456 | 0.36% |
| 17 Nov 2023 | 530.52 | 534.16 | 538.32 | 528.64 | 34704 | 0.31% |
| 16 Nov 2023 | 528.88 | 537.48 | 539.16 | 526.88 | 29995 | -1.16% |
| 15 Nov 2023 | 535.08 | 535.20 | 542.20 | 530.72 | 39454 | 1.23% |
| 13 Nov 2023 | 528.56 | 536.00 | 538.96 | 520.80 | 54735 | -1.73% |
| 12 Nov 2023 | 537.88 | 528.56 | 539.64 | 528.56 | 9643 | 1.89% |
| 10 Nov 2023 | 527.92 | 536.00 | 538.40 | 526.44 | 23823 | -1.60% |
| 09 Nov 2023 | 536.52 | 541.96 | 545.52 | 529.68 | 48593 | -0.73% |
| 08 Nov 2023 | 540.44 | 536.16 | 543.20 | 536.16 | 33526 | 0.52% |
| 07 Nov 2023 | 537.64 | 546.36 | 546.36 | 533.76 | 39204 | -0.50% |
| 06 Nov 2023 | 540.36 | 539.16 | 549.32 | 537.60 | 33191 | 0.22% |
| 03 Nov 2023 | 539.16 | 541.68 | 544.32 | 533.60 | 42269 | -0.46% |
| 02 Nov 2023 | 541.64 | 520.00 | 544.00 | 517.04 | 83591 | 4.89% |
| 01 Nov 2023 | 516.40 | 511.96 | 518.40 | 508.80 | 23115 | 1.14% |
| 31 Oct 2023 | 510.60 | 511.00 | 514.20 | 506.84 | 16498 | 0.52% |
| 30 Oct 2023 | 507.96 | 511.52 | 513.56 | 504.44 | 27518 | -0.70% |
| 27 Oct 2023 | 511.52 | 500.00 | 516.00 | 500.00 | 47574 | 2.21% |
| 26 Oct 2023 | 500.48 | 500.80 | 504.00 | 492.04 | 46489 | -0.67% |
| 25 Oct 2023 | 503.88 | 511.88 | 523.76 | 496.80 | 55804 | -1.56% |
| 23 Oct 2023 | 511.88 | 532.80 | 537.60 | 507.28 | 69044 | -3.32% |
| 20 Oct 2023 | 529.44 | 536.04 | 544.00 | 526.04 | 61950 | -1.54% |
| 19 Oct 2023 | 537.72 | 544.04 | 546.40 | 534.80 | 42587 | -1.67% |
| 18 Oct 2023 | 546.84 | 549.60 | 555.16 | 544.00 | 39584 | -0.36% |
| 17 Oct 2023 | 548.80 | 556.80 | 562.32 | 547.36 | 77049 | -1.29% |
| 16 Oct 2023 | 556.00 | 564.24 | 571.04 | 552.00 | 68528 | -1.12% |
| 13 Oct 2023 | 562.32 | 565.64 | 572.80 | 559.20 | 68452 | -1.19% |
| 12 Oct 2023 | 569.12 | 573.32 | 578.76 | 565.60 | 89816 | -0.41% |
| 11 Oct 2023 | 571.44 | 582.32 | 586.36 | 568.80 | 207338 | -0.14% |
| 10 Oct 2023 | 572.24 | 639.84 | 646.40 | 565.40 | 1271673 | -9.78% |
| 09 Oct 2023 | 634.28 | 624.64 | 644.40 | 622.44 | 371239 | 1.46% |
| 06 Oct 2023 | 625.16 | 608.00 | 628.80 | 599.72 | 286492 | 4.24% |
| 05 Oct 2023 | 599.72 | 590.40 | 611.60 | 588.80 | 192066 | 3.05% |
| 04 Oct 2023 | 581.96 | 568.00 | 589.96 | 568.00 | 103202 | 1.83% |
| 03 Oct 2023 | 571.48 | 581.28 | 583.44 | 565.60 | 84501 | -1.69% |
| 29 Sep 2023 | 581.28 | 588.52 | 600.00 | 579.60 | 160242 | -0.80% |
| 28 Sep 2023 | 585.96 | 566.76 | 588.00 | 562.64 | 328523 | 4.78% |
| 27 Sep 2023 | 559.24 | 560.48 | 563.12 | 556.00 | 37179 | -0.65% |
| 26 Sep 2023 | 562.92 | 547.20 | 572.08 | 546.84 | 109855 | 2.72% |
| 25 Sep 2023 | 548.04 | 541.56 | 557.52 | 540.04 | 47681 | 0.98% |
| 22 Sep 2023 | 542.72 | 546.40 | 558.80 | 536.76 | 53742 | -0.25% |
| 21 Sep 2023 | 544.08 | 559.20 | 567.20 | 540.00 | 88670 | -2.75% |
| 20 Sep 2023 | 559.48 | 535.92 | 570.40 | 531.16 | 382890 | 5.95% |
| 18 Sep 2023 | 528.04 | 522.40 | 543.16 | 522.40 | 44819 | -0.45% |
| 15 Sep 2023 | 530.44 | 535.28 | 546.36 | 528.04 | 40890 | -0.90% |
| 14 Sep 2023 | 535.28 | 540.80 | 540.80 | 533.16 | 31135 | 0.13% |
| 13 Sep 2023 | 534.60 | 513.68 | 538.92 | 513.68 | 73434 | 4.10% |
| 12 Sep 2023 | 513.56 | 548.80 | 553.56 | 508.00 | 135449 | -5.39% |
| 11 Sep 2023 | 542.80 | 568.00 | 568.00 | 538.00 | 98562 | -2.75% |
| 08 Sep 2023 | 558.16 | 572.00 | 572.08 | 555.44 | 164783 | -0.95% |
| 07 Sep 2023 | 563.52 | 518.88 | 572.00 | 518.88 | 750430 | 9.15% |
| 06 Sep 2023 | 516.28 | 506.52 | 519.20 | 494.44 | 210705 | 3.45% |
| 05 Sep 2023 | 499.04 | 489.00 | 511.20 | 488.88 | 195228 | 2.96% |
| 04 Sep 2023 | 484.68 | 483.20 | 489.04 | 482.28 | 64523 | 1.30% |
| 01 Sep 2023 | 478.44 | 483.44 | 483.44 | 476.24 | 20708 | 0.26% |
| 31 Aug 2023 | 477.20 | 481.60 | 485.20 | 476.00 | 20729 | -0.25% |
| 30 Aug 2023 | 478.40 | 479.96 | 484.52 | 476.80 | 42775 | -0.01% |
| 29 Aug 2023 | 478.44 | 476.80 | 479.20 | 474.00 | 23322 | 0.61% |
| 28 Aug 2023 | 475.56 | 472.00 | 479.72 | 469.16 | 63343 | 1.73% |
| 25 Aug 2023 | 467.48 | 471.16 | 475.20 | 465.60 | 25294 | -0.78% |
| 24 Aug 2023 | 471.16 | 470.40 | 478.40 | 468.80 | 29123 | 0.26% |
| 23 Aug 2023 | 469.92 | 475.20 | 476.52 | 467.20 | 25668 | -0.37% |
| 22 Aug 2023 | 471.68 | 476.44 | 478.28 | 470.60 | 32890 | -0.57% |
| 21 Aug 2023 | 474.40 | 477.60 | 480.00 | 472.84 | 25620 | -0.67% |
| 18 Aug 2023 | 477.60 | 483.24 | 485.04 | 475.20 | 45439 | -1.17% |
| 17 Aug 2023 | 483.24 | 483.44 | 487.60 | 478.08 | 56712 | -0.04% |
| 16 Aug 2023 | 483.44 | 469.28 | 487.76 | 465.24 | 168735 | 3.09% |
| 14 Aug 2023 | 468.96 | 468.80 | 469.76 | 459.56 | 19418 | 0.77% |
| 11 Aug 2023 | 465.36 | 470.40 | 470.40 | 464.04 | 13840 | -0.50% |
| 10 Aug 2023 | 467.72 | 466.96 | 470.24 | 464.48 | 15232 | 0.79% |
| 09 Aug 2023 | 464.04 | 462.24 | 466.40 | 459.04 | 18126 | 1.38% |
| 08 Aug 2023 | 457.72 | 468.00 | 468.96 | 456.80 | 44901 | -1.46% |
| 07 Aug 2023 | 464.52 | 475.12 | 475.12 | 462.60 | 40225 | -0.93% |
| 04 Aug 2023 | 468.88 | 475.84 | 475.84 | 468.00 | 19111 | -0.63% |
| 03 Aug 2023 | 471.84 | 475.16 | 475.16 | 470.04 | 14506 | 0.30% |
| 02 Aug 2023 | 470.44 | 477.56 | 481.20 | 466.68 | 39084 | -1.48% |
| 01 Aug 2023 | 477.52 | 483.92 | 483.92 | 475.48 | 20054 | -0.63% |
| 31 Jul 2023 | 480.56 | 479.20 | 483.96 | 473.76 | 42564 | 0.90% |
| 28 Jul 2023 | 476.28 | 475.84 | 477.04 | 472.08 | 12137 | 0.94% |
| 27 Jul 2023 | 471.84 | 473.60 | 478.76 | 470.44 | 28041 | -0.56% |
| 26 Jul 2023 | 474.48 | 475.60 | 475.60 | 468.52 | 18958 | 0.94% |
| 25 Jul 2023 | 470.04 | 479.20 | 479.20 | 468.00 | 37607 | -0.97% |
| 24 Jul 2023 | 474.64 | 478.40 | 481.68 | 473.80 | 29538 | 0.01% |
| 21 Jul 2023 | 474.60 | 473.76 | 484.64 | 473.76 | 55461 | 0.14% |
| 20 Jul 2023 | 473.96 | 478.40 | 478.40 | 473.12 | 23880 | -0.08% |
| 19 Jul 2023 | 474.36 | 478.40 | 479.92 | 473.60 | 16053 | -0.34% |
| 18 Jul 2023 | 476.00 | 480.00 | 482.28 | 472.16 | 34694 | -0.26% |
| 17 Jul 2023 | 477.24 | 476.08 | 482.28 | 474.40 | 33169 | 0.15% |
| 14 Jul 2023 | 476.52 | 485.08 | 485.08 | 475.24 | 42939 | -1.21% |
| 13 Jul 2023 | 482.36 | 482.40 | 484.80 | 476.72 | 68212 | 0.63% |
| 12 Jul 2023 | 479.36 | 481.28 | 484.76 | 477.60 | 57484 | 0.60% |
| 11 Jul 2023 | 476.52 | 472.00 | 483.00 | 472.00 | 63588 | 1.50% |
| 10 Jul 2023 | 469.48 | 469.76 | 475.96 | 466.84 | 37026 | 0.01% |
| 07 Jul 2023 | 469.44 | 472.88 | 476.60 | 464.12 | 149785 | -2.59% |
| 06 Jul 2023 | 481.92 | 491.20 | 498.36 | 480.80 | 562237 | -0.99% |
| 05 Jul 2023 | 486.72 | 495.84 | 499.60 | 484.80 | 124859 | -1.26% |
| 04 Jul 2023 | 492.92 | 475.96 | 499.84 | 473.40 | 316593 | 4.40% |
| 03 Jul 2023 | 472.16 | 470.40 | 475.16 | 465.56 | 52996 | 1.44% |
| 30 Jun 2023 | 465.44 | 471.04 | 473.96 | 464.88 | 31024 | -1.19% |
| 28 Jun 2023 | 471.04 | 476.76 | 477.60 | 468.80 | 30295 | -0.57% |
| 27 Jun 2023 | 473.72 | 475.24 | 482.64 | 472.88 | 66265 | -0.27% |
| 26 Jun 2023 | 475.00 | 474.28 | 479.48 | 473.64 | 61454 | 0.83% |
| 23 Jun 2023 | 471.08 | 472.60 | 475.76 | 464.88 | 66788 | 0.46% |
| 22 Jun 2023 | 468.92 | 459.20 | 476.00 | 459.20 | 115109 | 2.45% |
| 21 Jun 2023 | 457.72 | 463.00 | 465.60 | 456.04 | 23224 | -0.30% |
| 20 Jun 2023 | 459.12 | 463.64 | 465.40 | 455.16 | 59109 | -0.46% |
| 19 Jun 2023 | 461.24 | 464.72 | 467.04 | 460.04 | 24087 | -0.15% |
| 16 Jun 2023 | 461.92 | 469.16 | 469.16 | 460.84 | 27734 | -0.52% |
| 15 Jun 2023 | 464.32 | 459.20 | 471.16 | 458.04 | 78077 | 1.25% |
| 14 Jun 2023 | 458.60 | 462.40 | 462.40 | 456.04 | 16514 | -0.15% |
| 13 Jun 2023 | 459.28 | 460.96 | 461.96 | 458.08 | 25554 | 0.33% |
| 12 Jun 2023 | 457.76 | 460.72 | 460.76 | 454.96 | 21868 | -0.11% |
| 09 Jun 2023 | 458.28 | 459.96 | 463.08 | 454.48 | 46976 | 0.61% |
| 08 Jun 2023 | 455.48 | 463.56 | 463.56 | 453.64 | 40554 | -0.93% |
| 07 Jun 2023 | 459.76 | 458.28 | 463.12 | 455.20 | 57181 | 0.98% |
| 06 Jun 2023 | 455.32 | 459.64 | 459.64 | 453.60 | 19998 | -0.18% |
| 05 Jun 2023 | 456.12 | 460.00 | 462.40 | 455.24 | 45076 | -0.69% |
| 02 Jun 2023 | 459.28 | 447.44 | 462.36 | 447.44 | 227610 | 2.65% |
| 01 Jun 2023 | 447.44 | 451.20 | 451.64 | 445.16 | 25271 | -0.31% |
| 31 May 2023 | 448.84 | 446.28 | 453.20 | 442.84 | 32836 | 0.57% |
| 30 May 2023 | 446.28 | 446.32 | 448.80 | 442.08 | 33439 | 0.40% |
| 29 May 2023 | 444.48 | 455.20 | 455.20 | 444.00 | 27323 | -0.78% |
| 26 May 2023 | 447.96 | 444.00 | 448.76 | 444.00 | 12432 | 0.61% |
| 25 May 2023 | 445.24 | 444.64 | 448.04 | 443.20 | 17882 | 0.13% |
| 24 May 2023 | 444.64 | 445.88 | 450.68 | 443.20 | 12975 | -0.52% |
| 23 May 2023 | 446.96 | 444.84 | 449.68 | 444.84 | 10982 | -0.13% |
| 22 May 2023 | 447.52 | 451.60 | 451.60 | 444.44 | 14408 | -0.34% |
| 19 May 2023 | 449.04 | 452.40 | 454.64 | 448.00 | 13985 | -0.68% |
| 18 May 2023 | 452.12 | 458.36 | 458.36 | 451.20 | 12735 | -0.21% |
| 17 May 2023 | 453.08 | 452.56 | 462.40 | 450.44 | 32930 | 0.02% |
| 16 May 2023 | 453.00 | 452.52 | 455.92 | 450.80 | 13410 | -0.51% |
| 15 May 2023 | 455.32 | 460.72 | 460.80 | 453.72 | 21615 | -0.45% |
| 12 May 2023 | 457.36 | 456.60 | 460.44 | 456.56 | 10852 | 0.14% |
| 11 May 2023 | 456.72 | 461.48 | 461.48 | 456.00 | 9716 | -0.05% |
| 10 May 2023 | 456.96 | 456.80 | 459.40 | 454.32 | 8017 | 0.13% |
| 09 May 2023 | 456.36 | 461.52 | 463.12 | 454.96 | 16596 | -0.06% |
| 08 May 2023 | 456.64 | 454.76 | 460.80 | 454.40 | 12625 | 0.41% |
| 05 May 2023 | 454.76 | 461.60 | 461.60 | 452.88 | 18084 | -1.19% |
| 04 May 2023 | 460.24 | 462.36 | 462.52 | 459.36 | 12327 | 0.40% |
| 03 May 2023 | 458.40 | 459.96 | 463.84 | 456.00 | 20639 | -0.07% |
| 02 May 2023 | 458.72 | 463.96 | 463.96 | 456.08 | 17598 | 0.95% |
| 28 Apr 2023 | 454.40 | 453.60 | 456.48 | 451.84 | 22981 | 0.36% |
| 27 Apr 2023 | 452.76 | 454.40 | 460.00 | 450.92 | 35325 | -0.36% |
| 26 Apr 2023 | 454.40 | 459.20 | 464.08 | 452.00 | 20104 | -0.32% |
| 25 Apr 2023 | 455.84 | 462.40 | 468.44 | 452.80 | 45368 | -1.19% |
| 24 Apr 2023 | 461.32 | 469.00 | 473.04 | 456.80 | 39484 | -0.85% |
| 21 Apr 2023 | 465.28 | 470.40 | 494.36 | 456.52 | 82107 | -1.03% |
| 20 Apr 2023 | 470.12 | 475.96 | 477.92 | 468.08 | 23685 | -0.31% |
| 19 Apr 2023 | 471.60 | 470.32 | 477.12 | 468.00 | 25852 | 1.06% |
| 18 Apr 2023 | 466.64 | 470.40 | 476.36 | 465.48 | 18867 | -0.72% |
| 17 Apr 2023 | 470.04 | 476.52 | 478.36 | 465.64 | 31409 | -1.36% |
| 13 Apr 2023 | 476.52 | 475.60 | 484.52 | 475.20 | 40332 | -0.45% |
| 12 Apr 2023 | 478.68 | 455.04 | 487.20 | 452.04 | 211350 | 6.32% |
| 11 Apr 2023 | 450.24 | 450.56 | 451.20 | 442.48 | 28182 | 0.46% |
| 10 Apr 2023 | 448.16 | 448.80 | 454.00 | 445.24 | 35452 | -0.27% |
| 06 Apr 2023 | 449.36 | 472.80 | 480.00 | 446.40 | 348806 | -4.09% |
| 05 Apr 2023 | 468.52 | 446.12 | 473.60 | 445.36 | 109332 | 5.32% |
| 03 Apr 2023 | 444.84 | 435.76 | 446.00 | 430.60 | 28366 | 4.02% |
| 31 Mar 2023 | 427.64 | 416.04 | 428.88 | 416.04 | 31888 | 3.38% |
| 29 Mar 2023 | 413.64 | 415.20 | 419.04 | 409.60 | 23387 | 0.05% |
| 28 Mar 2023 | 413.44 | 426.36 | 427.00 | 412.00 | 23409 | -2.06% |
| 27 Mar 2023 | 422.12 | 425.88 | 433.60 | 420.00 | 23395 | -2.94% |
| 24 Mar 2023 | 434.92 | 446.32 | 446.32 | 432.48 | 22429 | -1.33% |
| 23 Mar 2023 | 440.80 | 439.24 | 448.00 | 438.00 | 25257 | 0.37% |
| 22 Mar 2023 | 439.16 | 438.92 | 441.88 | 436.40 | 13903 | 0.96% |
| 21 Mar 2023 | 435.00 | 436.00 | 439.92 | 434.40 | 13015 | -0.05% |
| 20 Mar 2023 | 435.20 | 441.16 | 444.04 | 432.08 | 12245 | -1.36% |
| 17 Mar 2023 | 441.20 | 450.12 | 450.40 | 440.00 | 10304 | -0.51% |
| 16 Mar 2023 | 443.48 | 442.84 | 448.00 | 438.68 | 10500 | 0.06% |
| 15 Mar 2023 | 443.20 | 451.16 | 451.16 | 441.92 | 8454 | -0.28% |
| 14 Mar 2023 | 444.44 | 448.96 | 452.84 | 441.00 | 14388 | -1.27% |
| 13 Mar 2023 | 450.16 | 460.52 | 460.52 | 446.00 | 15769 | -1.74% |
| 10 Mar 2023 | 458.12 | 448.04 | 468.00 | 444.52 | 53712 | 2.13% |
| 09 Mar 2023 | 448.56 | 444.08 | 453.40 | 444.08 | 20802 | 0.53% |
| 08 Mar 2023 | 446.20 | 449.64 | 449.64 | 443.80 | 7927 | -0.86% |
| 06 Mar 2023 | 450.08 | 441.60 | 452.36 | 439.08 | 78740 | 2.63% |
| 03 Mar 2023 | 438.56 | 448.00 | 448.40 | 437.00 | 29679 | -0.96% |
| 02 Mar 2023 | 442.80 | 444.80 | 446.20 | 433.76 | 40238 | 0.54% |
| 01 Mar 2023 | 440.44 | 433.60 | 443.20 | 432.88 | 29159 | 1.26% |
| 28 Feb 2023 | 434.96 | 440.04 | 443.96 | 432.80 | 20219 | -1.38% |
| 27 Feb 2023 | 441.04 | 448.08 | 449.16 | 438.76 | 12785 | -1.57% |
| 24 Feb 2023 | 448.08 | 451.08 | 454.52 | 444.00 | 8521 | 0.72% |
| 23 Feb 2023 | 444.88 | 450.88 | 451.52 | 444.00 | 9183 | -1.17% |
| 22 Feb 2023 | 450.16 | 451.08 | 455.04 | 448.00 | 12228 | -0.20% |
| 21 Feb 2023 | 451.08 | 458.20 | 458.64 | 449.36 | 12165 | -0.61% |
| 20 Feb 2023 | 453.84 | 458.40 | 458.64 | 451.24 | 9442 | -0.28% |
| 17 Feb 2023 | 455.12 | 455.56 | 458.28 | 452.80 | 8718 | -0.13% |
| 16 Feb 2023 | 455.72 | 454.44 | 461.60 | 452.80 | 10332 | 0.06% |
| 15 Feb 2023 | 455.44 | 453.92 | 457.16 | 450.88 | 7954 | 0.33% |
| 14 Feb 2023 | 453.92 | 462.40 | 462.40 | 453.60 | 12675 | -1.19% |
| 13 Feb 2023 | 459.40 | 461.56 | 463.96 | 458.40 | 10651 | -0.18% |
| 10 Feb 2023 | 460.24 | 459.20 | 464.08 | 456.00 | 14823 | 0.09% |
| 09 Feb 2023 | 459.84 | 456.80 | 463.92 | 456.80 | 8067 | 0.35% |
| 08 Feb 2023 | 458.24 | 458.84 | 460.72 | 455.40 | 8535 | 0.48% |
| 07 Feb 2023 | 456.04 | 458.40 | 459.84 | 453.64 | 8870 | -0.21% |
| 06 Feb 2023 | 457.00 | 458.92 | 459.56 | 454.36 | 12917 | 0.92% |
| 03 Feb 2023 | 452.84 | 457.52 | 457.52 | 446.52 | 18698 | -0.40% |
| 02 Feb 2023 | 454.68 | 456.72 | 462.48 | 453.04 | 13066 | -0.45% |
| 01 Feb 2023 | 456.72 | 461.60 | 467.84 | 451.20 | 19593 | -0.44% |
| 31 Jan 2023 | 458.72 | 457.16 | 467.20 | 455.40 | 17969 | 0.74% |
| 30 Jan 2023 | 455.36 | 464.00 | 468.88 | 450.64 | 29948 | -1.90% |
| 27 Jan 2023 | 464.20 | 470.40 | 471.60 | 455.96 | 26900 | -0.69% |
| 25 Jan 2023 | 467.44 | 468.80 | 475.56 | 464.92 | 23844 | -0.18% |
| 24 Jan 2023 | 468.28 | 478.40 | 481.00 | 465.60 | 28434 | -1.99% |
| 23 Jan 2023 | 477.80 | 476.84 | 480.84 | 475.00 | 14063 | -0.19% |
| 20 Jan 2023 | 478.72 | 483.16 | 483.60 | 476.28 | 14494 | -0.38% |
| 19 Jan 2023 | 480.56 | 484.80 | 485.32 | 480.00 | 12399 | -0.87% |
| 18 Jan 2023 | 484.76 | 495.04 | 496.00 | 482.40 | 60892 | -1.78% |
| 17 Jan 2023 | 493.52 | 479.04 | 495.92 | 478.36 | 76328 | 2.61% |
| 16 Jan 2023 | 480.96 | 486.52 | 486.52 | 478.24 | 46018 | -0.29% |
| 13 Jan 2023 | 482.36 | 488.00 | 488.00 | 477.00 | 44699 | -0.44% |
| 12 Jan 2023 | 484.48 | 484.80 | 496.00 | 474.36 | 338149 | 0.88% |
| 11 Jan 2023 | 480.24 | 494.68 | 494.68 | 477.60 | 32757 | -1.38% |
| 10 Jan 2023 | 486.96 | 487.68 | 487.88 | 479.56 | 12275 | 0.85% |
| 09 Jan 2023 | 482.84 | 486.40 | 492.80 | 480.04 | 19628 | 0.48% |
| 06 Jan 2023 | 480.52 | 486.84 | 486.88 | 478.12 | 26580 | 0.18% |
| 05 Jan 2023 | 479.64 | 494.36 | 494.36 | 477.32 | 19813 | -2.22% |
| 04 Jan 2023 | 490.52 | 497.16 | 499.36 | 487.40 | 16341 | -0.68% |
| 03 Jan 2023 | 493.88 | 508.72 | 508.72 | 492.80 | 23178 | -1.88% |
| 02 Jan 2023 | 503.32 | 499.88 | 507.44 | 498.36 | 25303 | 0.69% |
| 30 Dec 2022 | 499.88 | 498.40 | 508.08 | 496.00 | 31259 | 1.71% |
| 29 Dec 2022 | 491.48 | 494.92 | 502.04 | 489.56 | 21023 | -0.70% |
| 28 Dec 2022 | 494.92 | 493.56 | 501.80 | 487.80 | 22586 | -0.04% |
| 27 Dec 2022 | 495.12 | 478.32 | 498.36 | 472.60 | 36696 | 4.82% |
| 26 Dec 2022 | 472.36 | 449.24 | 476.80 | 449.24 | 35216 | 5.15% |
| 23 Dec 2022 | 449.24 | 469.72 | 474.04 | 446.40 | 40077 | -4.36% |
| 22 Dec 2022 | 469.72 | 497.92 | 503.16 | 465.88 | 62032 | -5.66% |
| 21 Dec 2022 | 497.88 | 513.60 | 519.20 | 495.60 | 84779 | -1.33% |
| 20 Dec 2022 | 504.60 | 509.80 | 515.16 | 502.68 | 22090 | -1.01% |
| 19 Dec 2022 | 509.76 | 492.44 | 512.80 | 492.00 | 72641 | 3.55% |
| 16 Dec 2022 | 492.28 | 495.08 | 504.00 | 489.56 | 35583 | -0.63% |
| 15 Dec 2022 | 495.40 | 492.40 | 499.20 | 492.40 | 15750 | 0.58% |
| 14 Dec 2022 | 492.56 | 493.60 | 495.56 | 492.00 | 12304 | -0.04% |
| 13 Dec 2022 | 492.76 | 497.60 | 497.60 | 491.24 | 13422 | -0.48% |
| 12 Dec 2022 | 495.12 | 499.20 | 499.20 | 493.48 | 23603 | 0.25% |
| 09 Dec 2022 | 493.88 | 502.60 | 508.00 | 491.36 | 67591 | 0.83% |
| 08 Dec 2022 | 489.80 | 494.60 | 495.88 | 487.76 | 11335 | -0.97% |
| 07 Dec 2022 | 494.60 | 489.36 | 500.00 | 486.44 | 28597 | 1.04% |
| 06 Dec 2022 | 489.52 | 494.36 | 498.40 | 488.04 | 16935 | -0.84% |
| 05 Dec 2022 | 493.68 | 495.92 | 499.12 | 491.92 | 30660 | 0.37% |
| 02 Dec 2022 | 491.84 | 477.12 | 501.20 | 474.68 | 113394 | 3.47% |
| 01 Dec 2022 | 475.36 | 477.60 | 477.60 | 472.00 | 13055 | 0.34% |
| 30 Nov 2022 | 473.76 | 473.60 | 477.12 | 469.20 | 11886 | 0.17% |
| 29 Nov 2022 | 472.96 | 470.28 | 475.92 | 467.56 | 16460 | 1.02% |
| 28 Nov 2022 | 468.20 | 465.88 | 471.52 | 465.88 | 13654 | 0.50% |
| 25 Nov 2022 | 465.88 | 470.36 | 472.04 | 464.80 | 11162 | -0.37% |
| 24 Nov 2022 | 467.60 | 470.32 | 470.32 | 466.48 | 5586 | 0.03% |
| 23 Nov 2022 | 467.44 | 467.88 | 468.80 | 463.36 | 9103 | 0.80% |
| 22 Nov 2022 | 463.72 | 470.40 | 470.40 | 463.20 | 9572 | -0.91% |
| 21 Nov 2022 | 467.96 | 466.44 | 470.68 | 465.96 | 6332 | 0.33% |
| 18 Nov 2022 | 466.44 | 473.40 | 473.56 | 464.00 | 10424 | -0.56% |
| 17 Nov 2022 | 469.08 | 472.80 | 476.08 | 467.16 | 11858 | -1.10% |
| 16 Nov 2022 | 474.32 | 472.88 | 482.96 | 472.80 | 13963 | 0.30% |
| 15 Nov 2022 | 472.88 | 478.32 | 478.32 | 470.84 | 10313 | -0.16% |
| 14 Nov 2022 | 473.64 | 479.16 | 479.16 | 472.36 | 11799 | -0.41% |
| 11 Nov 2022 | 475.60 | 468.80 | 480.52 | 464.84 | 18278 | 2.16% |
| 10 Nov 2022 | 465.56 | 464.80 | 468.00 | 463.20 | 5910 | -0.03% |
| 09 Nov 2022 | 465.72 | 467.20 | 471.84 | 464.00 | 14152 | -0.21% |
| 07 Nov 2022 | 466.72 | 468.80 | 471.32 | 465.68 | 7023 | 0.19% |
| 04 Nov 2022 | 465.84 | 466.04 | 469.56 | 462.88 | 15336 | -0.48% |
| 03 Nov 2022 | 468.08 | 467.20 | 474.36 | 465.76 | 7858 | -0.05% |
| 02 Nov 2022 | 468.32 | 468.08 | 472.16 | 467.32 | 12935 | -0.03% |
| 01 Nov 2022 | 468.44 | 472.00 | 475.16 | 464.88 | 28120 | -0.02% |
| 31 Oct 2022 | 468.52 | 471.44 | 474.52 | 467.24 | 11243 | -0.59% |
| 28 Oct 2022 | 471.28 | 476.64 | 476.64 | 468.48 | 8969 | -0.30% |
| 27 Oct 2022 | 472.72 | 475.52 | 479.12 | 472.04 | 7994 | 0.09% |
| 25 Oct 2022 | 472.28 | 477.04 | 477.52 | 470.84 | 11631 | -1.47% |
| 24 Oct 2022 | 479.32 | 481.00 | 483.88 | 477.60 | 5855 | 1.63% |
| 21 Oct 2022 | 471.64 | 480.00 | 483.32 | 469.56 | 23500 | -1.07% |
| 20 Oct 2022 | 476.72 | 477.04 | 479.48 | 475.00 | 6932 | -0.07% |
| 19 Oct 2022 | 477.04 | 485.36 | 485.36 | 476.12 | 18919 | -1.05% |
| 18 Oct 2022 | 482.08 | 480.00 | 492.00 | 476.24 | 40168 | 1.09% |
| 17 Oct 2022 | 476.88 | 473.72 | 482.36 | 472.00 | 16518 | -0.32% |
| 14 Oct 2022 | 478.40 | 483.20 | 483.20 | 472.44 | 24873 | 0.89% |
| 13 Oct 2022 | 474.16 | 469.24 | 478.36 | 466.52 | 37712 | -1.00% |
| 12 Oct 2022 | 478.96 | 478.32 | 488.40 | 476.00 | 68096 | 0.13% |
| 11 Oct 2022 | 478.32 | 513.60 | 523.64 | 470.08 | 490194 | -6.01% |
| 10 Oct 2022 | 508.92 | 508.00 | 515.32 | 505.20 | 31417 | -0.54% |
| 07 Oct 2022 | 511.68 | 510.96 | 519.16 | 508.04 | 53790 | 0.82% |
| 06 Oct 2022 | 507.52 | 510.40 | 517.08 | 504.80 | 49039 | 1.16% |
| 04 Oct 2022 | 501.72 | 501.48 | 508.00 | 499.16 | 40619 | 1.22% |
| 03 Oct 2022 | 495.68 | 492.36 | 500.00 | 492.36 | 17108 | 0.67% |
| 30 Sep 2022 | 492.36 | 488.00 | 495.20 | 484.88 | 35628 | 1.06% |
| 29 Sep 2022 | 487.20 | 488.80 | 499.84 | 486.00 | 39814 | 0.94% |
| 28 Sep 2022 | 482.68 | 485.52 | 495.52 | 481.88 | 16743 | -0.85% |
| 27 Sep 2022 | 486.84 | 486.80 | 491.52 | 482.40 | 15015 | 0.71% |
| 26 Sep 2022 | 483.40 | 484.80 | 490.96 | 480.00 | 33674 | -2.18% |
| 23 Sep 2022 | 494.16 | 508.00 | 510.36 | 492.12 | 27001 | -2.76% |
| 22 Sep 2022 | 508.16 | 509.28 | 518.32 | 502.80 | 46842 | -0.78% |
| 21 Sep 2022 | 512.16 | 496.08 | 525.60 | 496.08 | 147536 | 3.32% |
| 20 Sep 2022 | 495.68 | 493.28 | 503.20 | 492.84 | 20554 | 0.87% |
| 19 Sep 2022 | 491.40 | 492.00 | 504.00 | 486.40 | 15127 | -0.32% |
| 16 Sep 2022 | 493.00 | 501.20 | 503.96 | 484.08 | 31826 | -1.80% |
| 15 Sep 2022 | 502.04 | 499.96 | 509.00 | 495.92 | 33517 | 1.67% |
| 14 Sep 2022 | 493.80 | 486.40 | 500.00 | 486.36 | 21102 | -0.64% |
| 13 Sep 2022 | 497.00 | 508.80 | 512.00 | 492.20 | 37142 | -1.48% |
| 12 Sep 2022 | 504.48 | 499.20 | 511.28 | 498.88 | 53567 | 2.24% |
| 09 Sep 2022 | 493.44 | 501.60 | 501.76 | 490.44 | 29011 | -0.82% |
| 08 Sep 2022 | 497.52 | 519.12 | 519.12 | 493.28 | 48499 | -1.68% |
| 07 Sep 2022 | 506.00 | 491.00 | 520.00 | 491.00 | 110280 | 2.83% |
| 06 Sep 2022 | 492.08 | 493.00 | 496.00 | 489.84 | 11421 | -0.35% |
| 05 Sep 2022 | 493.80 | 489.60 | 496.00 | 488.88 | 19162 | 0.69% |
| 02 Sep 2022 | 490.40 | 490.40 | 495.52 | 489.52 | 19592 | -0.03% |
| 01 Sep 2022 | 490.56 | 488.00 | 500.00 | 478.44 | 64522 | 0.77% |
| 30 Aug 2022 | 486.80 | 479.80 | 496.00 | 477.16 | 85882 | 2.48% |
| 29 Aug 2022 | 475.04 | 464.00 | 477.64 | 464.00 | 17626 | -0.82% |
| 26 Aug 2022 | 478.96 | 475.80 | 490.72 | 475.80 | 31628 | 0.66% |
| 25 Aug 2022 | 475.80 | 473.96 | 495.20 | 473.96 | 84830 | 0.92% |
| 24 Aug 2022 | 471.48 | 465.60 | 474.16 | 464.00 | 22808 | 1.85% |
| 23 Aug 2022 | 462.92 | 457.52 | 465.60 | 456.68 | 14014 | 1.04% |
| 22 Aug 2022 | 458.16 | 460.00 | 462.40 | 453.60 | 18569 | 0.07% |
| 19 Aug 2022 | 457.84 | 461.00 | 471.76 | 456.76 | 29516 | -1.46% |
| 18 Aug 2022 | 464.64 | 460.20 | 467.84 | 458.44 | 23611 | 1.26% |
| 17 Aug 2022 | 458.84 | 461.52 | 461.52 | 456.96 | 15134 | 0.36% |
| 16 Aug 2022 | 457.20 | 460.00 | 460.56 | 454.48 | 17716 | -0.22% |
| 12 Aug 2022 | 458.20 | 456.80 | 459.84 | 454.52 | 13969 | 0.38% |
| 11 Aug 2022 | 456.48 | 455.92 | 459.52 | 453.24 | 15847 | 1.15% |
| 10 Aug 2022 | 451.28 | 471.96 | 471.96 | 446.44 | 43520 | -3.47% |
| 08 Aug 2022 | 467.52 | 473.44 | 478.08 | 466.00 | 26729 | -1.25% |
| 05 Aug 2022 | 473.44 | 480.00 | 485.28 | 472.08 | 53324 | -0.34% |
| 04 Aug 2022 | 475.04 | 469.60 | 487.00 | 469.60 | 128934 | 1.57% |
| 03 Aug 2022 | 467.68 | 463.20 | 471.96 | 461.84 | 31550 | 0.92% |
| 02 Aug 2022 | 463.40 | 471.76 | 471.76 | 462.88 | 22157 | -0.63% |
| 01 Aug 2022 | 466.36 | 466.40 | 474.08 | 461.60 | 30021 | 0.08% |
| 29 Jul 2022 | 466.00 | 463.20 | 474.68 | 463.00 | 26615 | 0.82% |
| 28 Jul 2022 | 462.20 | 463.20 | 466.40 | 460.32 | 9663 | -0.05% |
| 27 Jul 2022 | 462.44 | 463.96 | 465.08 | 460.80 | 9925 | -0.39% |
| 26 Jul 2022 | 464.24 | 471.20 | 471.20 | 461.44 | 12436 | -1.21% |
| 25 Jul 2022 | 469.92 | 472.00 | 472.00 | 462.96 | 14027 | 0.53% |
| 22 Jul 2022 | 467.44 | 470.36 | 470.36 | 467.16 | 11606 | 0.33% |
| 21 Jul 2022 | 465.92 | 466.28 | 470.40 | 463.40 | 15916 | 0.78% |
| 20 Jul 2022 | 462.32 | 478.40 | 478.40 | 460.20 | 21427 | -0.64% |
| 19 Jul 2022 | 465.32 | 458.08 | 469.36 | 458.08 | 19150 | 1.58% |
| 18 Jul 2022 | 458.08 | 457.60 | 464.36 | 456.88 | 9926 | 0.42% |
| 15 Jul 2022 | 456.16 | 464.16 | 465.56 | 454.92 | 9863 | -1.35% |
| 14 Jul 2022 | 462.40 | 466.80 | 470.96 | 457.80 | 9520 | -0.58% |
| 13 Jul 2022 | 465.12 | 463.92 | 479.12 | 462.00 | 58706 | 0.68% |
| 12 Jul 2022 | 462.00 | 464.00 | 465.60 | 460.80 | 9772 | 0.08% |
| 11 Jul 2022 | 461.64 | 462.44 | 468.00 | 459.52 | 20251 | -0.39% |
| 08 Jul 2022 | 463.44 | 462.44 | 471.16 | 460.88 | 66792 | -0.47% |
| 07 Jul 2022 | 465.64 | 472.00 | 492.80 | 460.96 | 301998 | 0.16% |
| 06 Jul 2022 | 464.88 | 471.88 | 471.88 | 460.08 | 16218 | -0.90% |
| 05 Jul 2022 | 469.12 | 482.88 | 487.44 | 467.20 | 20747 | -1.76% |
| 04 Jul 2022 | 477.52 | 481.52 | 496.00 | 473.84 | 53394 | 0.05% |
| 01 Jul 2022 | 477.28 | 462.40 | 480.00 | 462.40 | 17804 | 1.87% |
| 30 Jun 2022 | 468.52 | 481.60 | 484.00 | 465.08 | 9640 | -1.77% |
| 29 Jun 2022 | 476.96 | 475.20 | 482.32 | 473.28 | 13789 | -0.04% |
| 28 Jun 2022 | 477.16 | 462.40 | 478.40 | 461.64 | 17376 | 3.03% |
| 27 Jun 2022 | 463.12 | 442.96 | 468.00 | 442.96 | 14859 | 4.64% |
| 24 Jun 2022 | 442.60 | 443.56 | 446.76 | 439.60 | 8752 | 1.27% |
| 23 Jun 2022 | 437.04 | 435.12 | 450.44 | 427.64 | 15660 | 1.54% |
| 22 Jun 2022 | 430.40 | 427.88 | 432.80 | 420.92 | 6916 | 1.12% |
| 21 Jun 2022 | 425.64 | 420.72 | 426.84 | 411.00 | 7238 | 3.62% |
| 20 Jun 2022 | 410.76 | 438.32 | 438.84 | 404.40 | 14332 | -5.47% |
| 17 Jun 2022 | 434.52 | 435.16 | 442.60 | 431.56 | 6080 | -0.23% |
| 16 Jun 2022 | 435.52 | 457.56 | 457.56 | 432.20 | 9581 | -3.37% |
| 15 Jun 2022 | 450.72 | 448.20 | 460.00 | 446.40 | 13441 | -0.18% |
| 14 Jun 2022 | 451.52 | 450.96 | 462.84 | 446.08 | 7768 | -0.51% |
| 13 Jun 2022 | 453.84 | 467.96 | 467.96 | 450.12 | 14029 | -3.85% |
| 10 Jun 2022 | 472.00 | 464.00 | 474.24 | 464.00 | 8635 | 0.49% |
| 09 Jun 2022 | 469.68 | 463.52 | 480.00 | 463.52 | 11594 | 2.02% |
| 08 Jun 2022 | 460.40 | 467.16 | 467.16 | 459.20 | 6428 | -0.73% |
| 07 Jun 2022 | 463.80 | 467.80 | 471.96 | 460.80 | 5193 | -1.24% |
| 06 Jun 2022 | 469.64 | 478.88 | 489.24 | 438.92 | 10016 | -2.06% |
| 03 Jun 2022 | 479.52 | 491.16 | 491.16 | 478.84 | 7333 | -0.44% |
| 02 Jun 2022 | 481.64 | 485.88 | 488.92 | 480.00 | 7138 | -0.82% |
| 01 Jun 2022 | 485.60 | 468.00 | 492.20 | 467.40 | 22116 | 2.91% |
| 31 May 2022 | 471.88 | 471.84 | 473.60 | 459.52 | 12042 | 0.98% |
| 30 May 2022 | 467.28 | 459.68 | 470.40 | 451.32 | 21250 | 4.03% |
| 27 May 2022 | 449.16 | 448.00 | 458.36 | 445.60 | 8996 | 1.15% |
| 26 May 2022 | 444.04 | 447.84 | 447.84 | 427.20 | 10210 | 0.63% |
| 25 May 2022 | 441.24 | 461.76 | 467.68 | 438.80 | 13078 | -4.08% |
| 24 May 2022 | 460.00 | 466.72 | 469.20 | 457.12 | 7720 | -1.99% |
| 23 May 2022 | 469.32 | 479.20 | 479.20 | 464.92 | 13150 | 0.37% |
| 20 May 2022 | 467.60 | 462.40 | 483.36 | 456.52 | 12477 | 2.98% |
| 19 May 2022 | 454.08 | 456.00 | 456.00 | 443.12 | 15877 | -0.70% |
| 18 May 2022 | 457.28 | 475.92 | 475.92 | 454.40 | 16280 | -2.43% |
| 17 May 2022 | 468.68 | 448.00 | 473.60 | 448.00 | 19343 | 4.41% |
| 16 May 2022 | 448.88 | 447.92 | 455.84 | 443.20 | 16012 | 1.75% |
| 13 May 2022 | 441.16 | 435.20 | 448.76 | 424.88 | 28346 | 3.35% |
| 12 May 2022 | 426.88 | 446.40 | 448.92 | 424.00 | 31168 | -5.34% |
| 11 May 2022 | 450.96 | 467.24 | 471.24 | 446.40 | 21524 | -2.99% |
| 10 May 2022 | 464.84 | 480.04 | 485.36 | 460.80 | 16406 | -2.81% |
| 09 May 2022 | 478.28 | 488.80 | 488.80 | 472.96 | 12715 | -2.46% |
| 06 May 2022 | 490.32 | 480.80 | 495.32 | 480.80 | 44627 | 0.41% |
| 05 May 2022 | 488.32 | 507.56 | 507.56 | 479.24 | 19531 | -2.23% |
| 04 May 2022 | 499.44 | 511.64 | 515.76 | 496.80 | 13386 | -1.62% |
| 02 May 2022 | 507.64 | 504.00 | 510.72 | 496.80 | 69385 | -0.06% |
| 29 Apr 2022 | 507.92 | 513.56 | 518.12 | 496.44 | 21357 | 0.09% |
| 28 Apr 2022 | 507.48 | 512.08 | 516.44 | 505.60 | 19675 | -0.21% |
| 27 Apr 2022 | 508.56 | 514.40 | 518.16 | 506.36 | 19948 | -1.16% |
| 26 Apr 2022 | 514.52 | 524.80 | 527.92 | 512.28 | 23509 | 0.07% |
| 25 Apr 2022 | 514.16 | 521.52 | 521.52 | 512.80 | 27128 | -1.65% |
| 22 Apr 2022 | 522.80 | 527.16 | 533.60 | 517.08 | 42041 | -0.39% |
| 21 Apr 2022 | 524.84 | 528.80 | 529.56 | 520.00 | 39309 | 0.75% |
| 20 Apr 2022 | 520.92 | 530.52 | 532.72 | 517.92 | 21012 | -0.34% |
| 19 Apr 2022 | 522.68 | 532.00 | 533.60 | 520.56 | 27071 | 0.11% |
| 18 Apr 2022 | 522.08 | 539.72 | 539.92 | 520.52 | 47895 | -3.27% |
| 13 Apr 2022 | 539.72 | 546.00 | 550.36 | 532.16 | 68933 | -1.15% |
| 12 Apr 2022 | 546.00 | 570.40 | 590.40 | 532.00 | 632638 | -3.95% |
| 11 Apr 2022 | 568.44 | 575.20 | 591.88 | 564.00 | 111932 | -1.83% |
| 08 Apr 2022 | 579.04 | 572.80 | 588.00 | 570.08 | 40477 | 1.20% |
| 07 Apr 2022 | 572.16 | 585.92 | 593.04 | 552.80 | 83959 | -2.23% |
| 06 Apr 2022 | 585.20 | 596.00 | 608.00 | 576.08 | 61172 | -1.38% |
| 05 Apr 2022 | 593.36 | 593.60 | 600.00 | 591.20 | 45365 | 0.45% |
| 04 Apr 2022 | 590.72 | 583.20 | 599.20 | 583.20 | 61811 | 1.58% |
| 01 Apr 2022 | 581.52 | 574.40 | 588.00 | 572.00 | 49967 | 1.84% |
| 31 Mar 2022 | 571.04 | 571.16 | 576.00 | 567.20 | 26772 | 0.43% |
| 30 Mar 2022 | 568.60 | 576.00 | 583.52 | 565.32 | 48940 | -0.18% |
| 29 Mar 2022 | 569.64 | 555.20 | 572.00 | 555.12 | 56736 | 2.93% |
| 28 Mar 2022 | 553.40 | 559.20 | 570.76 | 548.80 | 56275 | -0.59% |
| 25 Mar 2022 | 556.68 | 567.24 | 575.08 | 555.20 | 27516 | -1.57% |
| 24 Mar 2022 | 565.56 | 553.00 | 572.00 | 553.00 | 38673 | 1.03% |
| 23 Mar 2022 | 559.80 | 560.00 | 565.60 | 554.40 | 46604 | 1.38% |
| 22 Mar 2022 | 552.20 | 534.00 | 553.60 | 528.04 | 56660 | 3.73% |
| 21 Mar 2022 | 532.32 | 523.12 | 534.80 | 519.52 | 40745 | 2.62% |
| 17 Mar 2022 | 518.72 | 528.00 | 532.80 | 515.20 | 63901 | 2.49% |
| 16 Mar 2022 | 506.12 | 504.80 | 507.92 | 500.68 | 18227 | 1.37% |
| 15 Mar 2022 | 499.28 | 511.60 | 511.60 | 497.60 | 14037 | -2.25% |
| 14 Mar 2022 | 510.76 | 512.00 | 515.20 | 506.68 | 15201 | 0.12% |
| 11 Mar 2022 | 510.16 | 517.36 | 518.96 | 506.24 | 15203 | -1.41% |
| 10 Mar 2022 | 517.48 | 508.80 | 521.52 | 508.80 | 45599 | 2.74% |
| 09 Mar 2022 | 503.68 | 491.24 | 513.60 | 491.24 | 45707 | 2.82% |
| 08 Mar 2022 | 489.88 | 490.36 | 494.36 | 480.80 | 16364 | 1.91% |
| 07 Mar 2022 | 480.72 | 492.40 | 492.40 | 471.64 | 21129 | -3.00% |
| 04 Mar 2022 | 495.60 | 499.20 | 500.40 | 489.92 | 17337 | -0.73% |
| 03 Mar 2022 | 499.24 | 497.92 | 504.80 | 496.12 | 17031 | 1.13% |
| 02 Mar 2022 | 493.64 | 484.04 | 501.48 | 484.04 | 27910 | 0.16% |
| 28 Feb 2022 | 492.84 | 486.80 | 496.76 | 480.24 | 23766 | 0.52% |
| 25 Feb 2022 | 490.28 | 464.80 | 495.20 | 464.80 | 40264 | 7.76% |
| 24 Feb 2022 | 454.96 | 480.00 | 480.24 | 448.84 | 40631 | -6.76% |
| 23 Feb 2022 | 487.96 | 487.44 | 501.16 | 484.68 | 23767 | -0.50% |
| 22 Feb 2022 | 490.40 | 504.00 | 504.52 | 482.44 | 34442 | -3.27% |
| 21 Feb 2022 | 507.00 | 515.28 | 515.28 | 505.04 | 17679 | -2.66% |
| 18 Feb 2022 | 520.84 | 510.40 | 534.20 | 505.72 | 36801 | 2.01% |
| 17 Feb 2022 | 510.60 | 524.00 | 530.20 | 504.48 | 32067 | -1.95% |
| 16 Feb 2022 | 520.76 | 510.36 | 526.44 | 510.36 | 43073 | 2.75% |
| 15 Feb 2022 | 506.84 | 501.60 | 515.60 | 493.48 | 24943 | 1.07% |
| 14 Feb 2022 | 501.48 | 524.00 | 524.00 | 498.40 | 34846 | -5.27% |
| 11 Feb 2022 | 529.40 | 534.12 | 534.20 | 528.00 | 12942 | -1.25% |
| 10 Feb 2022 | 536.12 | 537.00 | 540.00 | 530.44 | 10789 | 0.23% |
| 09 Feb 2022 | 534.88 | 534.28 | 536.80 | 527.32 | 23857 | 1.23% |
| 08 Feb 2022 | 528.36 | 548.80 | 552.80 | 515.28 | 63782 | -3.73% |
| 07 Feb 2022 | 548.84 | 552.36 | 557.00 | 544.04 | 15252 | -0.64% |
| 04 Feb 2022 | 552.36 | 552.00 | 559.32 | 549.24 | 19733 | 0.04% |
| 03 Feb 2022 | 552.16 | 563.16 | 564.44 | 544.84 | 19629 | -1.87% |
| 02 Feb 2022 | 562.68 | 553.44 | 564.00 | 553.32 | 29900 | 1.67% |
| 01 Feb 2022 | 553.44 | 546.68 | 559.20 | 546.68 | 20430 | 0.35% |
| 31 Jan 2022 | 551.52 | 557.20 | 563.52 | 548.80 | 28095 | -1.02% |
| 28 Jan 2022 | 557.20 | 557.20 | 569.48 | 553.84 | 24278 | 0.85% |
| 27 Jan 2022 | 552.52 | 552.72 | 558.40 | 543.08 | 31149 | -0.04% |
| 25 Jan 2022 | 552.72 | 548.00 | 558.44 | 532.80 | 39860 | 0.83% |
| 24 Jan 2022 | 548.16 | 567.24 | 571.96 | 542.40 | 55140 | -4.34% |
| 21 Jan 2022 | 573.00 | 581.56 | 582.72 | 570.40 | 25622 | -1.61% |
| 20 Jan 2022 | 582.36 | 594.16 | 594.16 | 579.16 | 27100 | -1.27% |
| 19 Jan 2022 | 589.88 | 576.00 | 599.00 | 569.84 | 50435 | 1.61% |
| 18 Jan 2022 | 580.56 | 597.04 | 597.60 | 578.72 | 36329 | -1.98% |
| 17 Jan 2022 | 592.28 | 600.64 | 603.20 | 589.72 | 31964 | -1.11% |
| 14 Jan 2022 | 598.92 | 608.00 | 611.84 | 597.60 | 88805 | -1.18% |
| 13 Jan 2022 | 606.08 | 601.56 | 611.56 | 594.44 | 123608 | 1.45% |
| 12 Jan 2022 | 597.40 | 588.20 | 603.60 | 583.96 | 128673 | 2.99% |
| 11 Jan 2022 | 580.08 | 592.80 | 597.36 | 578.40 | 137294 | -1.70% |
| 10 Jan 2022 | 590.12 | 608.80 | 610.76 | 587.92 | 172085 | -3.08% |
| 07 Jan 2022 | 608.88 | 682.88 | 688.84 | 601.68 | 923484 | -10.27% |
| 06 Jan 2022 | 678.60 | 686.40 | 696.00 | 675.20 | 154626 | -2.12% |
| 05 Jan 2022 | 693.32 | 683.20 | 710.28 | 682.40 | 324514 | 1.82% |
| 04 Jan 2022 | 680.92 | 660.72 | 699.12 | 660.00 | 358457 | 3.68% |
| 03 Jan 2022 | 656.76 | 652.20 | 663.20 | 652.20 | 67009 | 0.70% |
| 31 Dec 2021 | 652.20 | 660.72 | 679.24 | 645.92 | 165431 | -0.97% |
| 30 Dec 2021 | 658.60 | 654.16 | 670.40 | 652.80 | 197772 | 0.80% |
| 29 Dec 2021 | 653.36 | 624.00 | 657.52 | 624.00 | 250914 | 4.86% |
| 28 Dec 2021 | 623.08 | 621.92 | 637.60 | 617.88 | 95608 | 0.91% |
| 27 Dec 2021 | 617.44 | 616.00 | 627.68 | 611.28 | 92461 | 1.01% |
| 24 Dec 2021 | 611.28 | 613.20 | 638.12 | 599.64 | 328366 | -0.31% |
| 23 Dec 2021 | 613.20 | 596.64 | 621.36 | 596.64 | 150907 | 2.82% |
| 22 Dec 2021 | 596.36 | 593.60 | 630.28 | 580.00 | 327407 | 5.73% |
| 21 Dec 2021 | 564.04 | 558.40 | 567.92 | 548.12 | 28344 | 4.04% |
| 20 Dec 2021 | 542.16 | 552.80 | 552.80 | 530.40 | 38129 | -2.05% |
| 17 Dec 2021 | 553.52 | 568.00 | 568.00 | 552.08 | 24168 | -2.43% |
| 16 Dec 2021 | 567.32 | 579.28 | 581.24 | 565.72 | 15920 | -0.81% |
| 15 Dec 2021 | 571.96 | 584.00 | 590.40 | 569.80 | 21153 | -1.97% |
| 14 Dec 2021 | 583.44 | 573.72 | 588.00 | 572.80 | 76040 | 0.84% |
| 13 Dec 2021 | 578.56 | 576.00 | 583.16 | 576.00 | 28924 | 1.00% |
| 10 Dec 2021 | 572.84 | 566.08 | 579.20 | 565.12 | 15068 | 0.67% |
| 09 Dec 2021 | 569.00 | 580.00 | 580.00 | 566.00 | 20631 | -0.55% |
| 08 Dec 2021 | 572.16 | 567.04 | 588.00 | 567.04 | 49663 | 2.10% |
| 07 Dec 2021 | 560.40 | 553.60 | 569.84 | 553.60 | 53152 | 1.41% |
| 06 Dec 2021 | 552.60 | 557.60 | 570.40 | 547.44 | 26311 | -1.20% |
| 03 Dec 2021 | 559.32 | 553.96 | 571.12 | 548.24 | 30256 | 0.97% |
| 02 Dec 2021 | 553.96 | 546.40 | 559.20 | 544.24 | 23153 | 1.57% |
| 01 Dec 2021 | 545.40 | 547.36 | 551.96 | 536.84 | 19936 | 0.63% |
| 30 Nov 2021 | 542.00 | 533.32 | 560.00 | 533.32 | 44198 | 1.63% |
| 29 Nov 2021 | 533.32 | 548.00 | 548.12 | 520.00 | 44631 | -3.54% |
| 26 Nov 2021 | 552.92 | 568.32 | 569.04 | 548.00 | 31462 | -3.30% |
| 25 Nov 2021 | 571.80 | 570.16 | 579.00 | 563.24 | 24545 | 1.01% |
| 24 Nov 2021 | 566.08 | 574.84 | 580.60 | 563.68 | 37722 | -0.74% |
| 23 Nov 2021 | 570.28 | 542.80 | 575.20 | 540.40 | 45309 | 4.22% |
| 22 Nov 2021 | 547.20 | 581.32 | 584.80 | 544.00 | 56383 | -4.61% |
| 18 Nov 2021 | 573.64 | 603.20 | 613.24 | 568.92 | 88330 | -4.18% |
| 17 Nov 2021 | 598.68 | 608.00 | 613.56 | 596.00 | 32429 | -1.76% |
| 16 Nov 2021 | 609.40 | 608.80 | 619.04 | 607.16 | 38207 | 0.33% |
| 15 Nov 2021 | 607.40 | 629.80 | 633.56 | 592.20 | 67778 | -3.56% |
| 12 Nov 2021 | 629.80 | 634.40 | 639.36 | 620.20 | 91959 | -0.05% |
| 11 Nov 2021 | 630.12 | 635.76 | 648.00 | 625.48 | 66821 | -0.68% |
| 10 Nov 2021 | 634.44 | 610.80 | 646.60 | 608.80 | 161754 | 3.04% |
| 09 Nov 2021 | 615.72 | 611.84 | 619.12 | 607.24 | 62190 | 0.75% |
| 08 Nov 2021 | 611.16 | 613.92 | 632.80 | 604.00 | 85357 | 0.33% |
| 04 Nov 2021 | 609.16 | 604.80 | 611.84 | 604.80 | 12108 | 1.04% |
| 03 Nov 2021 | 602.88 | 618.36 | 619.20 | 600.04 | 35629 | -1.82% |
| 02 Nov 2021 | 614.04 | 609.60 | 636.00 | 607.60 | 99891 | 1.15% |
| 01 Nov 2021 | 607.08 | 616.00 | 620.00 | 596.00 | 49664 | -0.89% |
| 29 Oct 2021 | 612.56 | 586.36 | 619.92 | 570.44 | 125868 | 4.58% |
| 28 Oct 2021 | 585.76 | 609.60 | 620.44 | 580.16 | 110839 | -3.63% |
| 27 Oct 2021 | 607.84 | 594.56 | 618.92 | 589.72 | 109733 | 2.27% |
| 26 Oct 2021 | 594.36 | 572.80 | 598.40 | 572.80 | 101312 | 4.25% |
| 25 Oct 2021 | 570.12 | 599.12 | 611.96 | 564.32 | 76212 | -4.12% |
| 22 Oct 2021 | 594.60 | 599.20 | 614.08 | 583.20 | 87114 | -0.23% |
| 21 Oct 2021 | 596.00 | 594.40 | 614.40 | 585.48 | 87220 | 0.51% |
| 20 Oct 2021 | 593.00 | 625.96 | 625.96 | 572.00 | 127442 | -4.22% |
| 19 Oct 2021 | 619.12 | 648.04 | 663.60 | 607.92 | 165140 | -3.63% |
| 18 Oct 2021 | 642.44 | 676.44 | 679.36 | 640.00 | 159958 | -4.27% |
| 14 Oct 2021 | 671.08 | 687.96 | 706.24 | 660.00 | 222071 | -1.99% |
| 13 Oct 2021 | 684.68 | 713.24 | 738.40 | 679.08 | 542172 | -3.10% |
| 12 Oct 2021 | 706.60 | 625.60 | 734.40 | 621.96 | 2287737 | 13.61% |
| 11 Oct 2021 | 621.96 | 621.32 | 630.96 | 613.52 | 159136 | 0.97% |
| 08 Oct 2021 | 616.00 | 619.72 | 647.20 | 606.40 | 286601 | 0.44% |
| 07 Oct 2021 | 613.28 | 576.80 | 645.24 | 576.80 | 655991 | 7.85% |
| 06 Oct 2021 | 568.64 | 608.00 | 632.00 | 555.36 | 803238 | -4.48% |
| 05 Oct 2021 | 595.32 | 496.80 | 595.32 | 496.00 | 1127797 | 20.00% |
| 04 Oct 2021 | 496.12 | 490.28 | 508.56 | 489.60 | 181117 | 1.73% |
| 01 Oct 2021 | 487.68 | 487.60 | 501.28 | 484.00 | 120945 | -0.40% |
| 30 Sep 2021 | 489.64 | 471.52 | 497.44 | 470.76 | 162999 | 4.43% |
| 29 Sep 2021 | 468.88 | 471.08 | 474.16 | 467.20 | 27993 | -0.47% |
| 28 Sep 2021 | 471.08 | 477.76 | 484.00 | 467.76 | 45380 | -0.62% |
| 27 Sep 2021 | 474.04 | 482.80 | 482.80 | 471.36 | 46338 | -1.04% |
| 24 Sep 2021 | 479.04 | 493.12 | 500.00 | 476.80 | 106036 | -1.69% |
| 23 Sep 2021 | 487.28 | 467.20 | 502.60 | 465.00 | 396217 | 5.72% |
| 22 Sep 2021 | 460.92 | 458.92 | 471.56 | 456.52 | 41602 | 1.54% |
| 21 Sep 2021 | 453.92 | 451.20 | 456.00 | 447.00 | 36002 | 2.25% |
| 20 Sep 2021 | 443.92 | 471.20 | 477.60 | 428.80 | 83178 | -4.81% |
| 17 Sep 2021 | 466.36 | 471.20 | 481.60 | 461.20 | 101835 | -0.04% |
| 16 Sep 2021 | 466.56 | 468.04 | 471.88 | 465.76 | 19682 | -0.37% |
| 15 Sep 2021 | 468.28 | 466.40 | 478.00 | 464.00 | 61314 | 0.63% |
| 14 Sep 2021 | 465.36 | 464.96 | 474.40 | 462.76 | 41810 | 0.98% |
| 13 Sep 2021 | 460.84 | 456.00 | 473.12 | 456.00 | 40170 | 0.37% |
| 09 Sep 2021 | 459.12 | 461.28 | 466.44 | 457.60 | 31463 | -0.54% |
| 08 Sep 2021 | 461.60 | 470.40 | 471.68 | 459.36 | 21183 | -0.21% |
| 07 Sep 2021 | 462.56 | 468.40 | 474.80 | 460.52 | 31470 | -0.82% |
| 06 Sep 2021 | 466.40 | 475.92 | 480.00 | 464.68 | 45237 | -1.25% |
| 03 Sep 2021 | 472.32 | 475.92 | 492.00 | 465.28 | 244225 | -0.05% |
| 02 Sep 2021 | 472.56 | 443.36 | 484.00 | 443.36 | 270288 | 6.79% |
| 01 Sep 2021 | 442.52 | 440.00 | 446.24 | 437.00 | 27366 | 0.76% |
| 31 Aug 2021 | 439.20 | 442.96 | 447.68 | 436.80 | 18057 | -0.88% |
| 30 Aug 2021 | 443.12 | 446.08 | 446.32 | 440.52 | 17345 | 0.26% |
| 27 Aug 2021 | 441.96 | 444.00 | 449.24 | 440.00 | 33515 | 0.75% |
| 26 Aug 2021 | 438.68 | 440.12 | 445.60 | 436.08 | 12124 | -0.29% |
| 25 Aug 2021 | 439.96 | 439.76 | 445.96 | 436.96 | 13064 | 0.48% |
| 24 Aug 2021 | 437.84 | 433.28 | 443.04 | 429.28 | 19131 | 2.05% |
| 23 Aug 2021 | 429.04 | 446.48 | 456.64 | 426.20 | 57835 | -3.29% |
| 20 Aug 2021 | 443.64 | 456.80 | 461.28 | 437.64 | 36634 | -3.67% |
| 18 Aug 2021 | 460.56 | 446.60 | 470.40 | 444.20 | 116551 | 3.71% |
| 17 Aug 2021 | 444.08 | 450.40 | 453.36 | 442.08 | 15027 | -1.44% |
| 16 Aug 2021 | 450.56 | 458.40 | 458.40 | 447.84 | 25928 | -1.85% |
| 13 Aug 2021 | 459.04 | 463.28 | 465.60 | 456.64 | 30699 | -0.51% |
| 12 Aug 2021 | 461.40 | 432.08 | 468.00 | 432.08 | 142621 | 6.79% |
| 11 Aug 2021 | 432.08 | 439.92 | 443.92 | 418.00 | 42866 | -1.03% |
| 10 Aug 2021 | 436.56 | 450.00 | 458.00 | 428.00 | 35223 | -2.81% |
| 09 Aug 2021 | 449.16 | 456.00 | 459.40 | 448.00 | 28384 | 0.62% |
| 06 Aug 2021 | 446.40 | 472.32 | 478.16 | 441.64 | 147177 | -1.61% |
| 05 Aug 2021 | 453.72 | 462.12 | 462.12 | 448.36 | 19440 | -1.34% |
| 04 Aug 2021 | 459.88 | 464.76 | 468.24 | 457.60 | 33085 | 0.18% |
| 03 Aug 2021 | 459.04 | 462.48 | 467.56 | 457.60 | 32261 | -0.77% |
| 02 Aug 2021 | 462.60 | 469.32 | 469.80 | 461.32 | 21920 | -0.66% |
| 30 Jul 2021 | 465.68 | 461.20 | 469.60 | 457.64 | 38652 | 0.98% |
| 29 Jul 2021 | 461.16 | 464.00 | 465.52 | 457.28 | 32620 | 1.15% |
| 28 Jul 2021 | 455.92 | 469.76 | 473.24 | 452.00 | 95946 | -3.76% |
| 27 Jul 2021 | 473.72 | 492.00 | 502.40 | 470.36 | 415130 | -2.61% |
| 26 Jul 2021 | 486.44 | 478.96 | 492.00 | 474.48 | 76226 | 2.30% |
| 23 Jul 2021 | 475.52 | 475.76 | 483.16 | 470.40 | 64827 | 1.44% |
| 22 Jul 2021 | 468.76 | 470.40 | 476.80 | 465.68 | 41896 | 1.30% |
| 20 Jul 2021 | 462.76 | 477.60 | 481.16 | 454.08 | 47805 | -3.15% |
| 19 Jul 2021 | 477.80 | 483.20 | 490.36 | 472.00 | 70414 | -1.44% |
| 16 Jul 2021 | 484.80 | 478.28 | 489.60 | 475.84 | 65435 | 1.99% |
| 15 Jul 2021 | 475.32 | 476.00 | 483.88 | 473.60 | 22703 | 0.30% |
| 14 Jul 2021 | 473.92 | 486.40 | 486.40 | 471.72 | 26710 | -2.01% |
| 13 Jul 2021 | 483.64 | 476.00 | 490.24 | 475.40 | 50244 | 2.40% |
| 12 Jul 2021 | 472.32 | 479.08 | 486.40 | 470.56 | 30727 | -1.41% |
| 09 Jul 2021 | 479.08 | 479.80 | 486.08 | 476.00 | 24710 | -0.15% |
| 08 Jul 2021 | 479.80 | 485.28 | 488.00 | 474.52 | 30926 | -1.13% |
| 07 Jul 2021 | 485.28 | 488.60 | 492.00 | 479.20 | 34117 | -0.50% |
| 06 Jul 2021 | 487.72 | 499.76 | 499.76 | 484.80 | 59244 | -2.02% |
| 05 Jul 2021 | 497.76 | 498.36 | 512.80 | 492.80 | 112683 | 0.67% |
| 02 Jul 2021 | 494.44 | 485.20 | 522.40 | 477.20 | 369943 | 2.46% |
| 01 Jul 2021 | 482.56 | 477.52 | 487.60 | 474.56 | 104733 | 1.74% |
| 30 Jun 2021 | 474.32 | 468.00 | 487.92 | 467.08 | 150683 | 1.53% |
| 29 Jun 2021 | 467.16 | 466.32 | 474.40 | 460.00 | 35448 | 1.01% |
| 28 Jun 2021 | 462.48 | 470.40 | 480.00 | 460.36 | 52363 | -1.61% |
| 25 Jun 2021 | 470.04 | 472.12 | 474.16 | 466.40 | 28493 | 0.05% |
| 24 Jun 2021 | 469.80 | 478.24 | 480.20 | 466.60 | 36167 | -1.07% |
| 23 Jun 2021 | 474.88 | 473.56 | 489.60 | 472.80 | 136805 | 0.79% |
| 22 Jun 2021 | 471.16 | 469.72 | 476.08 | 467.20 | 63955 | 1.29% |
| 21 Jun 2021 | 465.16 | 469.60 | 476.80 | 460.00 | 100259 | -1.92% |
| 18 Jun 2021 | 474.28 | 480.00 | 496.96 | 461.68 | 265016 | -0.21% |
| 17 Jun 2021 | 475.28 | 456.84 | 491.96 | 452.20 | 447624 | 2.83% |
| 16 Jun 2021 | 462.20 | 474.64 | 474.64 | 458.44 | 65569 | -2.11% |
| 15 Jun 2021 | 472.16 | 460.08 | 484.80 | 455.48 | 240061 | 3.44% |
| 14 Jun 2021 | 456.44 | 467.80 | 468.40 | 440.88 | 67844 | -1.82% |
| 11 Jun 2021 | 464.88 | 464.32 | 479.44 | 456.00 | 137701 | 0.96% |
| 10 Jun 2021 | 460.48 | 471.20 | 485.72 | 458.44 | 124956 | -2.02% |
| 09 Jun 2021 | 469.96 | 471.20 | 499.84 | 467.28 | 364211 | 0.49% |
| 08 Jun 2021 | 467.68 | 519.20 | 522.96 | 456.80 | 609225 | -7.05% |
| 07 Jun 2021 | 503.16 | 425.52 | 503.16 | 425.52 | 1023139 | 19.99% |
| 04 Jun 2021 | 419.32 | 399.52 | 442.32 | 396.48 | 1120278 | 6.38% |
| 03 Jun 2021 | 394.16 | 351.92 | 404.72 | 348.04 | 851899 | 12.32% |
| 02 Jun 2021 | 350.92 | 343.76 | 352.80 | 340.00 | 32360 | 2.72% |
| 01 Jun 2021 | 341.64 | 344.80 | 349.60 | 340.40 | 26581 | -0.86% |
| 31 May 2021 | 344.60 | 340.00 | 349.64 | 340.00 | 20695 | 0.15% |
| 28 May 2021 | 344.08 | 351.16 | 355.20 | 342.40 | 30501 | -0.77% |
| 27 May 2021 | 346.76 | 340.28 | 356.00 | 336.08 | 76055 | 1.90% |
| 26 May 2021 | 340.28 | 355.12 | 355.12 | 339.56 | 43162 | -2.93% |
| 25 May 2021 | 350.56 | 344.00 | 352.00 | 340.32 | 69135 | 2.92% |
| 24 May 2021 | 340.60 | 335.84 | 344.00 | 333.20 | 51483 | 2.41% |
| 21 May 2021 | 332.60 | 338.00 | 341.60 | 330.04 | 23966 | -0.62% |
| 20 May 2021 | 334.68 | 330.00 | 339.92 | 329.56 | 51159 | 1.55% |
| 19 May 2021 | 329.56 | 323.20 | 330.60 | 323.20 | 28364 | 1.48% |
| 18 May 2021 | 324.76 | 327.20 | 327.80 | 323.28 | 20024 | -0.09% |
| 17 May 2021 | 325.04 | 326.24 | 330.40 | 322.56 | 22812 | 0.04% |
| 14 May 2021 | 324.92 | 323.08 | 334.40 | 318.64 | 69384 | 1.44% |
| 12 May 2021 | 320.32 | 321.00 | 325.52 | 314.40 | 28511 | 0.34% |
| 11 May 2021 | 319.24 | 321.60 | 322.40 | 317.64 | 29508 | -0.34% |
| 10 May 2021 | 320.32 | 324.00 | 329.60 | 319.20 | 20648 | -0.17% |
| 07 May 2021 | 320.88 | 320.44 | 324.00 | 319.16 | 15966 | 0.05% |
| 06 May 2021 | 320.72 | 326.72 | 326.72 | 320.00 | 14629 | -0.46% |
| 05 May 2021 | 322.20 | 328.72 | 329.60 | 320.52 | 20195 | -0.91% |
| 04 May 2021 | 325.16 | 323.28 | 328.00 | 321.60 | 25916 | 1.02% |
| 03 May 2021 | 321.88 | 316.80 | 325.60 | 314.08 | 26079 | 2.05% |
| 30 Apr 2021 | 315.40 | 325.20 | 325.20 | 313.28 | 56686 | -3.01% |
| 29 Apr 2021 | 325.20 | 327.92 | 327.96 | 321.60 | 15543 | 0.97% |
| 28 Apr 2021 | 322.08 | 323.00 | 332.00 | 319.12 | 34752 | 1.63% |
| 27 Apr 2021 | 316.92 | 318.40 | 318.56 | 313.24 | 20300 | 0.94% |
| 26 Apr 2021 | 313.96 | 315.48 | 316.60 | 312.00 | 12002 | 0.74% |
| 23 Apr 2021 | 311.64 | 308.80 | 315.20 | 308.80 | 24062 | 0.95% |
| 22 Apr 2021 | 308.72 | 316.00 | 318.40 | 305.60 | 60421 | -2.82% |
| 20 Apr 2021 | 317.68 | 316.88 | 322.40 | 316.80 | 12615 | 0.32% |
| 19 Apr 2021 | 316.68 | 326.40 | 326.40 | 316.00 | 19833 | -2.58% |
| 16 Apr 2021 | 325.08 | 328.80 | 332.72 | 323.96 | 28091 | -0.48% |
| 15 Apr 2021 | 326.64 | 324.40 | 328.04 | 321.60 | 15359 | 0.28% |
| 13 Apr 2021 | 325.72 | 322.64 | 328.16 | 321.16 | 23946 | 1.16% |
| 12 Apr 2021 | 322.00 | 342.24 | 342.24 | 320.80 | 61644 | -5.91% |
| 09 Apr 2021 | 342.24 | 342.92 | 350.12 | 336.44 | 39307 | -0.20% |
| 08 Apr 2021 | 342.92 | 351.36 | 353.72 | 341.68 | 50413 | -2.40% |
| 07 Apr 2021 | 351.36 | 364.00 | 366.00 | 349.20 | 111708 | -2.43% |
| 06 Apr 2021 | 360.12 | 360.00 | 384.80 | 354.52 | 1080939 | 1.68% |
| 05 Apr 2021 | 354.16 | 352.00 | 358.40 | 338.12 | 116829 | 1.57% |
| 01 Apr 2021 | 348.68 | 332.88 | 351.20 | 332.88 | 68801 | 4.60% |
| 31 Mar 2021 | 333.36 | 329.60 | 336.00 | 329.24 | 15877 | 1.25% |
| 30 Mar 2021 | 329.24 | 334.40 | 339.04 | 328.00 | 14473 | -0.94% |
| 26 Mar 2021 | 332.36 | 332.88 | 342.40 | 331.20 | 16209 | 0.52% |
| 25 Mar 2021 | 330.64 | 340.00 | 340.00 | 327.20 | 14334 | -1.57% |
| 24 Mar 2021 | 335.92 | 340.00 | 347.20 | 334.40 | 39453 | -0.53% |
| 23 Mar 2021 | 337.72 | 320.00 | 356.00 | 320.00 | 166460 | 6.13% |
| 22 Mar 2021 | 318.20 | 316.00 | 328.00 | 313.48 | 25665 | 1.91% |
| 19 Mar 2021 | 312.24 | 322.76 | 329.60 | 292.48 | 48338 | -3.26% |
| 18 Mar 2021 | 322.76 | 329.84 | 335.20 | 320.80 | 8715 | -1.63% |
| 17 Mar 2021 | 328.12 | 330.80 | 332.80 | 326.44 | 10972 | -0.92% |
| 16 Mar 2021 | 331.16 | 334.40 | 334.80 | 327.88 | 9167 | 0.80% |
| 15 Mar 2021 | 328.52 | 340.04 | 340.04 | 325.64 | 16452 | -2.89% |
| 12 Mar 2021 | 338.28 | 340.84 | 346.52 | 335.20 | 14267 | -0.75% |
| 10 Mar 2021 | 340.84 | 342.72 | 348.48 | 340.00 | 11217 | -0.02% |
| 09 Mar 2021 | 340.92 | 338.40 | 352.00 | 336.96 | 42467 | 0.79% |
| 08 Mar 2021 | 338.24 | 339.00 | 347.80 | 334.84 | 16998 | 0.61% |
| 05 Mar 2021 | 336.20 | 344.48 | 349.52 | 335.08 | 21287 | -3.30% |
| 04 Mar 2021 | 347.68 | 342.48 | 355.20 | 342.48 | 36732 | -0.07% |
| 03 Mar 2021 | 347.92 | 340.64 | 348.80 | 340.60 | 23052 | 2.14% |
| 02 Mar 2021 | 340.64 | 338.84 | 347.76 | 329.32 | 43880 | 0.45% |
| 01 Mar 2021 | 339.12 | 340.24 | 341.32 | 335.60 | 18365 | 0.19% |
| 26 Feb 2021 | 338.48 | 320.84 | 339.32 | 320.84 | 21955 | 0.95% |
| 25 Feb 2021 | 335.28 | 332.00 | 337.52 | 325.04 | 17405 | 1.70% |
| 24 Feb 2021 | 329.68 | 328.92 | 339.20 | 320.00 | 7279 | 0.73% |
| 23 Feb 2021 | 327.28 | 328.08 | 333.08 | 325.08 | 6908 | 0.27% |
| 22 Feb 2021 | 326.40 | 331.96 | 331.96 | 325.24 | 8073 | -1.21% |
| 19 Feb 2021 | 330.40 | 329.76 | 337.56 | 327.48 | 15143 | 0.04% |
| 18 Feb 2021 | 330.28 | 335.44 | 335.80 | 329.08 | 11499 | -1.02% |
| 17 Feb 2021 | 333.68 | 335.76 | 339.36 | 332.44 | 9056 | -0.62% |
| 16 Feb 2021 | 335.76 | 337.68 | 342.40 | 335.20 | 8848 | -0.55% |
| 15 Feb 2021 | 337.60 | 339.04 | 344.00 | 336.00 | 7656 | -0.35% |
| 12 Feb 2021 | 338.80 | 338.40 | 344.00 | 335.84 | 19655 | 0.50% |
| 11 Feb 2021 | 337.12 | 335.56 | 343.20 | 333.76 | 11076 | 1.19% |
| 10 Feb 2021 | 333.16 | 344.12 | 347.40 | 329.20 | 18102 | -3.18% |
| 09 Feb 2021 | 344.12 | 348.20 | 355.24 | 342.40 | 16473 | -1.17% |
| 08 Feb 2021 | 348.20 | 352.00 | 360.00 | 346.48 | 23857 | -1.15% |
| 05 Feb 2021 | 352.24 | 356.00 | 378.40 | 343.20 | 224708 | 2.60% |
| 04 Feb 2021 | 343.32 | 355.12 | 355.12 | 340.20 | 68950 | 1.50% |
| 03 Feb 2021 | 338.24 | 328.00 | 338.24 | 323.32 | 15229 | 4.99% |
| 02 Feb 2021 | 322.16 | 320.00 | 331.16 | 318.40 | 6616 | -0.28% |
| 01 Feb 2021 | 323.08 | 330.40 | 331.12 | 313.92 | 7145 | 0.46% |
| 29 Jan 2021 | 321.60 | 325.60 | 332.76 | 319.92 | 6160 | -0.75% |
| 28 Jan 2021 | 324.04 | 327.76 | 328.80 | 316.04 | 7469 | 0.40% |
| 27 Jan 2021 | 322.76 | 329.88 | 334.76 | 318.40 | 14155 | -2.55% |
| 25 Jan 2021 | 331.20 | 325.84 | 335.20 | 322.64 | 5698 | 0.34% |
| 22 Jan 2021 | 330.08 | 337.60 | 337.60 | 326.88 | 2371 | -0.13% |
| 21 Jan 2021 | 330.52 | 341.56 | 341.56 | 329.72 | 11479 | -1.76% |
| 20 Jan 2021 | 336.44 | 341.60 | 341.60 | 332.52 | 3777 | -1.55% |
| 19 Jan 2021 | 341.72 | 328.00 | 343.20 | 326.56 | 7450 | 3.64% |
| 18 Jan 2021 | 329.72 | 335.92 | 335.92 | 317.24 | 6181 | -1.13% |
| 15 Jan 2021 | 333.48 | 343.16 | 343.20 | 330.08 | 4158 | -0.45% |
| 14 Jan 2021 | 335.00 | 340.80 | 341.20 | 328.80 | 7800 | -2.31% |
| 13 Jan 2021 | 342.92 | 351.12 | 351.12 | 340.00 | 4952 | -0.70% |
| 12 Jan 2021 | 345.32 | 348.00 | 352.00 | 344.00 | 12856 | -1.10% |
| 11 Jan 2021 | 349.16 | 348.80 | 363.20 | 345.24 | 19399 | -2.39% |
| 08 Jan 2021 | 357.72 | 379.20 | 379.20 | 352.00 | 35060 | -1.65% |
| 07 Jan 2021 | 363.72 | 360.80 | 363.72 | 348.00 | 43667 | 5.00% |
| 06 Jan 2021 | 346.40 | 355.08 | 364.00 | 344.00 | 17949 | -2.44% |
| 05 Jan 2021 | 355.08 | 364.24 | 364.24 | 348.00 | 21418 | 2.35% |
| 04 Jan 2021 | 346.92 | 332.00 | 346.92 | 332.00 | 20654 | 5.00% |
| 01 Jan 2021 | 330.40 | 338.40 | 338.40 | 324.88 | 8254 | -0.51% |
| 31 Dec 2020 | 332.08 | 336.88 | 341.60 | 328.00 | 8796 | -1.32% |
| 30 Dec 2020 | 336.52 | 346.40 | 346.40 | 334.40 | 3780 | 0.32% |
| 29 Dec 2020 | 335.44 | 340.00 | 341.44 | 332.00 | 9312 | -1.95% |
| 28 Dec 2020 | 342.12 | 356.00 | 358.40 | 334.40 | 16693 | -2.81% |
| 24 Dec 2020 | 352.00 | 350.16 | 356.80 | 346.52 | 33383 | 0.63% |
