GMDCLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 502.85 | 523.00 | 528.80 | 499.00 | 2745250 | -3.57% |
| 16 Dec 2025 | 521.45 | 530.55 | 534.65 | 519.00 | 1505155 | -2.70% |
| 15 Dec 2025 | 535.90 | 517.75 | 538.00 | 514.65 | 4826288 | 3.08% |
| 12 Dec 2025 | 519.90 | 504.00 | 529.90 | 499.00 | 11663541 | 5.22% |
| 11 Dec 2025 | 494.10 | 483.00 | 509.40 | 476.90 | 3903693 | 1.47% |
| 10 Dec 2025 | 486.95 | 494.00 | 499.95 | 481.30 | 2485124 | -0.92% |
| 09 Dec 2025 | 491.45 | 489.80 | 495.70 | 473.70 | 4069535 | 0.34% |
| 08 Dec 2025 | 489.80 | 515.00 | 515.60 | 488.00 | 2612318 | -4.78% |
| 05 Dec 2025 | 514.40 | 530.00 | 530.10 | 511.75 | 1977309 | -2.87% |
| 04 Dec 2025 | 529.60 | 521.00 | 540.70 | 519.35 | 4784295 | 1.61% |
| 03 Dec 2025 | 521.20 | 541.60 | 542.95 | 520.00 | 2171456 | -3.61% |
| 02 Dec 2025 | 540.70 | 550.00 | 555.25 | 539.10 | 2166991 | -2.02% |
| 01 Dec 2025 | 551.85 | 542.00 | 563.50 | 541.00 | 6589102 | 2.33% |
| 28 Nov 2025 | 539.30 | 555.00 | 556.30 | 536.90 | 6659439 | -2.50% |
| 27 Nov 2025 | 553.15 | 543.40 | 575.90 | 538.75 | 49398164 | 4.74% |
| 26 Nov 2025 | 528.10 | 492.35 | 534.80 | 487.75 | 11323019 | 8.21% |
| 25 Nov 2025 | 488.05 | 471.10 | 490.50 | 466.40 | 4046377 | 3.93% |
| 24 Nov 2025 | 469.60 | 486.45 | 492.70 | 467.90 | 2664620 | -3.95% |
| 21 Nov 2025 | 488.90 | 509.00 | 511.80 | 484.05 | 5652675 | -4.15% |
| 20 Nov 2025 | 510.05 | 517.90 | 528.80 | 505.00 | 2664156 | -1.04% |
| 19 Nov 2025 | 515.40 | 542.05 | 543.00 | 512.00 | 3713296 | -5.17% |
| 18 Nov 2025 | 543.50 | 565.90 | 567.70 | 538.50 | 3133125 | -3.54% |
| 17 Nov 2025 | 563.45 | 567.40 | 577.90 | 562.00 | 2115068 | -0.73% |
| 14 Nov 2025 | 567.60 | 588.90 | 596.95 | 556.60 | 5998596 | -3.62% |
| 13 Nov 2025 | 588.90 | 594.70 | 603.85 | 585.00 | 1591955 | -0.88% |
| 12 Nov 2025 | 594.15 | 600.00 | 606.80 | 591.40 | 1324546 | -0.96% |
| 11 Nov 2025 | 599.90 | 599.55 | 602.40 | 589.60 | 1641405 | 0.06% |
| 10 Nov 2025 | 599.55 | 602.00 | 618.00 | 596.00 | 4516151 | -0.12% |
| 07 Nov 2025 | 600.30 | 561.60 | 605.00 | 561.50 | 5058758 | 5.92% |
| 06 Nov 2025 | 566.75 | 585.30 | 586.90 | 564.15 | 1830728 | -3.63% |
| 04 Nov 2025 | 588.10 | 602.90 | 605.45 | 581.60 | 1688591 | -2.06% |
| 03 Nov 2025 | 600.45 | 595.55 | 609.50 | 592.60 | 3187168 | 1.03% |
| 31 Oct 2025 | 594.30 | 594.50 | 610.00 | 590.00 | 3663906 | -0.13% |
| 30 Oct 2025 | 595.10 | 591.00 | 605.00 | 585.10 | 4049176 | 0.66% |
| 29 Oct 2025 | 591.20 | 579.25 | 606.00 | 577.90 | 4702152 | 2.15% |
| 28 Oct 2025 | 578.75 | 578.10 | 594.00 | 575.35 | 2211688 | 0.16% |
| 27 Oct 2025 | 577.80 | 587.30 | 587.75 | 575.80 | 1694335 | -1.28% |
| 24 Oct 2025 | 585.30 | 578.95 | 598.00 | 575.20 | 3467021 | 0.69% |
| 23 Oct 2025 | 581.30 | 588.00 | 589.95 | 573.00 | 1801986 | -0.57% |
| 21 Oct 2025 | 584.65 | 583.70 | 588.80 | 581.60 | 628043 | 1.12% |
| 20 Oct 2025 | 578.20 | 572.15 | 584.65 | 558.60 | 3246432 | 1.96% |
| 17 Oct 2025 | 567.10 | 591.00 | 592.50 | 563.70 | 2992949 | -3.99% |
| 16 Oct 2025 | 590.65 | 605.70 | 609.20 | 584.15 | 2144239 | -1.88% |
| 15 Oct 2025 | 601.95 | 592.00 | 608.00 | 588.00 | 3555539 | 2.22% |
| 14 Oct 2025 | 588.85 | 597.20 | 609.70 | 583.25 | 3804226 | -1.37% |
| 13 Oct 2025 | 597.05 | 607.20 | 609.70 | 592.50 | 4116209 | -1.57% |
| 10 Oct 2025 | 606.55 | 633.00 | 651.00 | 601.20 | 9828867 | -3.77% |
| 09 Oct 2025 | 630.30 | 595.90 | 635.00 | 585.20 | 13982658 | 7.32% |
| 08 Oct 2025 | 587.30 | 589.00 | 607.60 | 580.00 | 5729794 | 0.57% |
| 07 Oct 2025 | 583.95 | 614.00 | 618.00 | 580.00 | 4932149 | -4.38% |
| 06 Oct 2025 | 610.70 | 618.00 | 628.75 | 607.00 | 4133550 | -0.39% |
| 03 Oct 2025 | 613.10 | 621.95 | 639.00 | 599.05 | 7729140 | -1.21% |
| 01 Oct 2025 | 620.60 | 605.00 | 629.60 | 597.40 | 5774253 | 3.60% |
| 30 Sep 2025 | 599.05 | 606.65 | 617.90 | 586.00 | 5172555 | -0.64% |
| 29 Sep 2025 | 602.90 | 592.00 | 622.55 | 587.05 | 7523375 | 2.36% |
| 26 Sep 2025 | 589.00 | 605.20 | 614.90 | 577.50 | 6075181 | -2.18% |
| 25 Sep 2025 | 602.15 | 605.40 | 619.80 | 594.70 | 7640970 | -0.67% |
| 24 Sep 2025 | 606.20 | 626.15 | 631.45 | 603.00 | 10022091 | -3.38% |
| 23 Sep 2025 | 627.40 | 569.50 | 642.00 | 565.55 | 53264312 | 11.01% |
| 22 Sep 2025 | 565.15 | 572.30 | 588.00 | 560.00 | 5523233 | -1.21% |
| 19 Sep 2025 | 572.05 | 552.10 | 586.90 | 547.25 | 15704829 | 3.62% |
| 18 Sep 2025 | 552.05 | 546.30 | 559.80 | 537.20 | 4536532 | 0.79% |
| 17 Sep 2025 | 547.70 | 552.00 | 560.00 | 544.25 | 4571697 | -0.05% |
| 16 Sep 2025 | 547.95 | 560.35 | 561.65 | 544.00 | 5032682 | -2.21% |
| 15 Sep 2025 | 560.35 | 565.10 | 581.00 | 552.65 | 13789972 | -1.67% |
| 12 Sep 2025 | 569.85 | 518.00 | 577.80 | 516.50 | 36955357 | 10.79% |
| 11 Sep 2025 | 514.35 | 525.00 | 568.45 | 489.40 | 47510503 | -1.53% |
| 10 Sep 2025 | 522.35 | 521.25 | 551.50 | 518.40 | 7448428 | -0.03% |
| 09 Sep 2025 | 522.50 | 537.00 | 537.75 | 515.05 | 5655788 | -3.09% |
| 08 Sep 2025 | 539.15 | 512.80 | 546.85 | 512.35 | 16864200 | 5.92% |
| 05 Sep 2025 | 509.00 | 455.20 | 515.00 | 451.90 | 34448673 | 11.82% |
| 04 Sep 2025 | 455.20 | 465.00 | 475.00 | 452.85 | 4083787 | -0.98% |
| 03 Sep 2025 | 459.70 | 440.10 | 464.95 | 439.10 | 8282396 | 4.47% |
| 02 Sep 2025 | 440.05 | 432.50 | 445.00 | 428.25 | 4267311 | 2.01% |
| 01 Sep 2025 | 431.40 | 403.80 | 435.00 | 401.60 | 7842441 | 6.82% |
| 29 Aug 2025 | 403.85 | 414.00 | 418.00 | 400.00 | 1224634 | -2.71% |
| 28 Aug 2025 | 415.10 | 408.55 | 420.95 | 403.70 | 1747805 | 1.33% |
| 26 Aug 2025 | 409.65 | 419.70 | 421.00 | 407.10 | 1130743 | -2.81% |
| 25 Aug 2025 | 421.50 | 428.00 | 429.95 | 419.50 | 1069602 | -1.36% |
| 22 Aug 2025 | 427.30 | 430.00 | 436.40 | 425.05 | 1886373 | -0.14% |
| 21 Aug 2025 | 427.90 | 422.00 | 451.90 | 422.00 | 8711843 | 1.91% |
| 20 Aug 2025 | 419.90 | 426.55 | 430.80 | 417.90 | 1882845 | -1.82% |
| 19 Aug 2025 | 427.70 | 437.35 | 446.00 | 426.00 | 3117928 | -1.91% |
| 18 Aug 2025 | 436.05 | 432.00 | 439.70 | 425.55 | 2967279 | 2.61% |
| 14 Aug 2025 | 424.95 | 416.85 | 440.50 | 414.05 | 9920292 | 2.26% |
| 13 Aug 2025 | 415.55 | 415.40 | 419.85 | 411.85 | 1257129 | 0.62% |
| 12 Aug 2025 | 413.00 | 418.30 | 427.70 | 409.05 | 2671251 | -1.27% |
| 11 Aug 2025 | 418.30 | 402.15 | 421.50 | 399.20 | 2368443 | 4.04% |
| 08 Aug 2025 | 402.05 | 412.05 | 418.80 | 399.80 | 1965960 | -2.87% |
| 07 Aug 2025 | 413.95 | 394.80 | 420.80 | 390.10 | 8783197 | 4.49% |
| 06 Aug 2025 | 396.15 | 412.90 | 413.85 | 394.40 | 1744111 | -3.68% |
| 05 Aug 2025 | 411.30 | 409.00 | 418.45 | 405.20 | 3123510 | 0.67% |
| 04 Aug 2025 | 408.55 | 383.80 | 424.00 | 383.60 | 26866616 | 6.98% |
| 01 Aug 2025 | 381.90 | 394.35 | 397.00 | 379.70 | 1588148 | -3.02% |
| 31 Jul 2025 | 393.80 | 397.45 | 407.50 | 391.30 | 1689462 | -2.25% |
| 30 Jul 2025 | 402.85 | 412.00 | 417.55 | 401.00 | 1481677 | -2.01% |
| 29 Jul 2025 | 411.10 | 408.80 | 415.95 | 398.00 | 3147060 | 0.40% |
| 28 Jul 2025 | 409.45 | 420.00 | 443.00 | 403.25 | 4967571 | -5.74% |
| 25 Jul 2025 | 434.40 | 451.90 | 455.20 | 431.95 | 2885717 | -3.99% |
| 24 Jul 2025 | 452.45 | 456.75 | 461.10 | 451.00 | 2901924 | -1.19% |
| 23 Jul 2025 | 457.90 | 461.75 | 472.40 | 449.15 | 11161977 | 0.09% |
| 22 Jul 2025 | 457.50 | 434.00 | 468.00 | 430.45 | 25608194 | 4.97% |
| 21 Jul 2025 | 435.85 | 428.95 | 442.65 | 422.90 | 12981124 | 0.13% |
| 18 Jul 2025 | 435.30 | 380.00 | 443.10 | 375.05 | 47193490 | 14.73% |
| 17 Jul 2025 | 379.40 | 379.45 | 383.00 | 377.00 | 663682 | 0.11% |
| 16 Jul 2025 | 379.00 | 381.90 | 382.75 | 377.40 | 445846 | -0.59% |
| 15 Jul 2025 | 381.25 | 376.50 | 384.00 | 375.55 | 951294 | 1.26% |
| 14 Jul 2025 | 376.50 | 379.15 | 383.50 | 374.80 | 817049 | -0.69% |
| 11 Jul 2025 | 379.10 | 387.35 | 388.95 | 378.00 | 999612 | -2.17% |
| 10 Jul 2025 | 387.50 | 391.95 | 393.80 | 385.00 | 680751 | -0.93% |
| 09 Jul 2025 | 391.15 | 390.70 | 395.85 | 387.75 | 993455 | 0.36% |
| 08 Jul 2025 | 389.75 | 398.00 | 403.80 | 388.05 | 1468929 | -1.80% |
| 07 Jul 2025 | 396.90 | 406.95 | 407.25 | 395.60 | 766783 | -2.53% |
| 04 Jul 2025 | 407.20 | 407.90 | 412.45 | 402.00 | 954606 | -0.12% |
| 03 Jul 2025 | 407.70 | 417.80 | 418.40 | 405.25 | 1212179 | -2.31% |
| 02 Jul 2025 | 417.35 | 425.00 | 425.60 | 410.55 | 2012046 | -0.71% |
| 01 Jul 2025 | 420.35 | 413.60 | 428.35 | 409.10 | 4943677 | 2.13% |
| 30 Jun 2025 | 411.60 | 413.80 | 425.80 | 410.00 | 3295321 | -0.04% |
| 27 Jun 2025 | 411.75 | 407.00 | 418.60 | 405.10 | 3685633 | 1.73% |
| 26 Jun 2025 | 404.75 | 404.60 | 408.30 | 400.20 | 867939 | 0.31% |
| 25 Jun 2025 | 403.50 | 399.90 | 411.60 | 399.85 | 1814096 | 1.56% |
| 24 Jun 2025 | 397.30 | 397.50 | 408.05 | 394.60 | 1826317 | 0.97% |
| 23 Jun 2025 | 393.50 | 388.80 | 396.80 | 386.00 | 858940 | 0.95% |
| 20 Jun 2025 | 389.80 | 383.10 | 393.00 | 383.00 | 1169104 | 1.66% |
| 19 Jun 2025 | 383.45 | 395.00 | 400.95 | 380.80 | 1621540 | -2.94% |
| 18 Jun 2025 | 395.05 | 398.95 | 405.00 | 393.10 | 1221515 | -1.08% |
| 17 Jun 2025 | 399.35 | 413.00 | 416.40 | 395.55 | 1297445 | -3.50% |
| 16 Jun 2025 | 413.85 | 410.00 | 416.00 | 395.00 | 2897999 | 1.26% |
| 13 Jun 2025 | 408.70 | 390.00 | 417.70 | 389.95 | 3296435 | 1.10% |
| 12 Jun 2025 | 404.25 | 413.40 | 414.60 | 401.00 | 1780719 | -2.11% |
| 11 Jun 2025 | 412.95 | 412.00 | 420.90 | 406.30 | 3754718 | 0.54% |
| 10 Jun 2025 | 410.75 | 416.00 | 422.20 | 406.00 | 3316743 | -0.84% |
| 09 Jun 2025 | 414.25 | 405.00 | 419.90 | 401.50 | 6346683 | 3.29% |
| 06 Jun 2025 | 401.05 | 388.00 | 413.80 | 385.05 | 15701144 | 4.82% |
| 05 Jun 2025 | 382.60 | 372.00 | 386.00 | 370.70 | 4816694 | 3.70% |
| 04 Jun 2025 | 368.95 | 369.00 | 374.00 | 360.10 | 1623373 | 0.61% |
| 03 Jun 2025 | 366.70 | 364.90 | 375.20 | 360.25 | 2578351 | 1.01% |
| 02 Jun 2025 | 363.05 | 358.40 | 369.50 | 358.05 | 1593156 | 1.61% |
| 30 May 2025 | 357.30 | 364.40 | 365.50 | 354.20 | 722099 | -1.84% |
| 29 May 2025 | 364.00 | 358.15 | 370.00 | 355.05 | 2117831 | 2.02% |
| 28 May 2025 | 356.80 | 361.50 | 361.50 | 351.10 | 929741 | -0.52% |
| 27 May 2025 | 358.65 | 360.65 | 363.50 | 354.95 | 939432 | -0.84% |
| 26 May 2025 | 361.70 | 357.00 | 363.65 | 355.15 | 1124091 | 2.07% |
| 23 May 2025 | 354.35 | 348.45 | 359.00 | 346.90 | 999069 | 2.15% |
| 22 May 2025 | 346.90 | 349.00 | 354.70 | 340.00 | 864347 | -1.41% |
| 21 May 2025 | 351.85 | 355.00 | 362.85 | 346.25 | 1508962 | -0.82% |
| 20 May 2025 | 354.75 | 360.00 | 362.90 | 351.00 | 1726339 | -0.50% |
| 19 May 2025 | 356.55 | 356.30 | 367.00 | 353.70 | 2699143 | 0.55% |
| 16 May 2025 | 354.60 | 331.00 | 357.15 | 328.55 | 5077697 | 7.47% |
| 15 May 2025 | 329.95 | 321.25 | 333.80 | 320.50 | 3213311 | 3.40% |
| 14 May 2025 | 319.10 | 313.00 | 319.90 | 312.50 | 878716 | 2.54% |
| 13 May 2025 | 311.20 | 315.00 | 318.50 | 308.30 | 784655 | -0.88% |
| 12 May 2025 | 313.95 | 305.00 | 316.20 | 304.05 | 1254217 | 6.55% |
| 09 May 2025 | 294.65 | 295.60 | 296.00 | 288.95 | 752970 | -1.83% |
| 08 May 2025 | 300.15 | 310.00 | 312.80 | 297.15 | 546643 | -1.98% |
| 07 May 2025 | 306.20 | 292.10 | 307.60 | 291.05 | 885482 | 3.41% |
| 06 May 2025 | 296.10 | 307.10 | 310.40 | 295.00 | 556020 | -4.07% |
| 05 May 2025 | 308.65 | 307.05 | 310.55 | 305.25 | 463837 | 1.16% |
| 02 May 2025 | 305.10 | 305.00 | 314.80 | 302.10 | 1089020 | 0.31% |
| 30 Apr 2025 | 304.15 | 313.35 | 314.25 | 301.95 | 559160 | -2.94% |
| 29 Apr 2025 | 313.35 | 316.90 | 320.45 | 312.35 | 500977 | -0.62% |
| 28 Apr 2025 | 315.30 | 310.00 | 317.10 | 307.15 | 869969 | 2.01% |
| 25 Apr 2025 | 309.10 | 324.90 | 325.35 | 304.00 | 1569081 | -4.69% |
| 24 Apr 2025 | 324.30 | 325.50 | 329.85 | 323.05 | 803051 | 0.12% |
| 23 Apr 2025 | 323.90 | 330.15 | 333.05 | 319.60 | 1216908 | -2.10% |
| 22 Apr 2025 | 330.85 | 326.00 | 336.40 | 323.40 | 1832576 | 0.87% |
| 21 Apr 2025 | 328.00 | 320.85 | 330.70 | 316.40 | 1847343 | 2.63% |
| 17 Apr 2025 | 319.60 | 313.00 | 322.70 | 311.40 | 2394514 | 1.46% |
| 16 Apr 2025 | 315.00 | 287.00 | 325.65 | 287.00 | 18911450 | 9.76% |
| 15 Apr 2025 | 287.00 | 280.15 | 287.90 | 280.15 | 1037983 | 3.97% |
| 11 Apr 2025 | 276.05 | 275.50 | 277.00 | 271.60 | 536841 | 2.75% |
| 09 Apr 2025 | 268.65 | 267.05 | 273.90 | 261.00 | 733955 | 0.49% |
| 08 Apr 2025 | 267.35 | 270.00 | 272.55 | 261.45 | 448745 | 2.18% |
| 07 Apr 2025 | 261.65 | 255.00 | 264.95 | 251.00 | 1188546 | -4.09% |
| 04 Apr 2025 | 272.80 | 288.25 | 289.30 | 271.30 | 1148210 | -5.36% |
| 03 Apr 2025 | 288.25 | 274.10 | 289.85 | 274.10 | 1460311 | 3.26% |
| 02 Apr 2025 | 279.15 | 275.50 | 282.20 | 267.65 | 1143074 | 1.75% |
| 01 Apr 2025 | 274.35 | 266.50 | 275.65 | 265.85 | 1115119 | 3.44% |
| 28 Mar 2025 | 265.22 | 266.90 | 272.40 | 264.10 | 1222874 | -0.26% |
| 27 Mar 2025 | 265.90 | 259.90 | 267.85 | 259.10 | 1528298 | 1.98% |
| 26 Mar 2025 | 260.73 | 266.99 | 270.00 | 258.20 | 1116600 | -1.84% |
| 25 Mar 2025 | 265.63 | 276.90 | 278.76 | 265.00 | 954328 | -3.36% |
| 24 Mar 2025 | 274.87 | 271.68 | 279.99 | 269.80 | 1634596 | 1.16% |
| 21 Mar 2025 | 271.71 | 267.00 | 279.40 | 266.30 | 1988635 | 1.63% |
| 20 Mar 2025 | 267.35 | 267.00 | 274.00 | 264.38 | 1437497 | 1.43% |
| 19 Mar 2025 | 263.58 | 254.00 | 264.90 | 253.18 | 1328385 | 4.63% |
| 18 Mar 2025 | 251.92 | 250.00 | 253.44 | 247.48 | 908499 | 2.15% |
| 17 Mar 2025 | 246.62 | 251.09 | 253.75 | 245.05 | 707064 | -1.40% |
| 13 Mar 2025 | 250.13 | 252.95 | 255.35 | 249.10 | 681634 | -0.55% |
| 12 Mar 2025 | 251.52 | 256.75 | 258.00 | 250.36 | 734500 | -0.89% |
| 11 Mar 2025 | 253.79 | 251.87 | 255.80 | 248.29 | 652678 | -0.35% |
| 10 Mar 2025 | 254.67 | 262.00 | 263.78 | 252.10 | 864770 | -2.73% |
| 07 Mar 2025 | 261.81 | 259.00 | 264.90 | 258.05 | 956579 | 1.66% |
| 06 Mar 2025 | 257.53 | 254.50 | 262.40 | 252.80 | 1377000 | 3.51% |
| 05 Mar 2025 | 248.79 | 240.20 | 250.88 | 240.14 | 981631 | 3.03% |
| 04 Mar 2025 | 241.48 | 235.79 | 247.79 | 233.88 | 1074732 | 1.30% |
| 03 Mar 2025 | 238.38 | 244.93 | 246.36 | 226.59 | 1312886 | -1.25% |
| 28 Feb 2025 | 241.40 | 249.00 | 252.00 | 238.20 | 821515 | -3.73% |
| 27 Feb 2025 | 250.75 | 256.00 | 258.20 | 248.20 | 748273 | -1.99% |
| 25 Feb 2025 | 255.85 | 264.95 | 265.25 | 255.05 | 644237 | -2.07% |
| 24 Feb 2025 | 261.25 | 266.95 | 266.95 | 257.55 | 508314 | -2.14% |
| 21 Feb 2025 | 266.95 | 269.45 | 278.85 | 266.10 | 760386 | -1.46% |
| 20 Feb 2025 | 270.90 | 266.00 | 273.85 | 263.80 | 647906 | 2.30% |
| 19 Feb 2025 | 264.80 | 254.00 | 268.55 | 253.00 | 813906 | 3.72% |
| 18 Feb 2025 | 255.30 | 264.00 | 266.05 | 250.00 | 850423 | -2.85% |
| 17 Feb 2025 | 262.80 | 267.50 | 268.45 | 257.30 | 1139578 | -2.56% |
| 14 Feb 2025 | 269.70 | 280.20 | 282.00 | 265.05 | 888943 | -2.99% |
| 13 Feb 2025 | 278.00 | 285.40 | 288.50 | 276.35 | 739207 | -1.51% |
| 12 Feb 2025 | 282.25 | 284.00 | 285.80 | 267.65 | 1197276 | 0.12% |
| 11 Feb 2025 | 281.90 | 295.40 | 297.55 | 280.95 | 706553 | -4.25% |
| 10 Feb 2025 | 294.40 | 308.00 | 309.25 | 293.55 | 639938 | -4.54% |
| 07 Feb 2025 | 308.40 | 313.65 | 313.95 | 306.60 | 432962 | -1.50% |
| 06 Feb 2025 | 313.10 | 315.05 | 317.95 | 310.65 | 379132 | -0.41% |
| 05 Feb 2025 | 314.40 | 317.00 | 320.25 | 313.40 | 522803 | -0.82% |
| 04 Feb 2025 | 317.00 | 309.00 | 318.75 | 308.00 | 986234 | 3.49% |
| 03 Feb 2025 | 306.30 | 314.60 | 317.35 | 302.55 | 843875 | -4.49% |
| 01 Feb 2025 | 320.70 | 321.90 | 336.30 | 317.05 | 2017926 | -0.42% |
| 31 Jan 2025 | 322.05 | 317.00 | 332.90 | 311.55 | 3441716 | 2.27% |
| 30 Jan 2025 | 314.90 | 320.00 | 322.95 | 310.90 | 1738852 | -2.33% |
| 29 Jan 2025 | 322.40 | 288.00 | 328.90 | 285.55 | 3768893 | 13.00% |
| 28 Jan 2025 | 285.30 | 292.80 | 293.45 | 275.25 | 932962 | -1.37% |
| 27 Jan 2025 | 289.25 | 295.00 | 298.70 | 288.00 | 595519 | -4.62% |
| 24 Jan 2025 | 303.25 | 313.00 | 314.95 | 301.00 | 648571 | -2.59% |
| 23 Jan 2025 | 311.30 | 312.00 | 315.65 | 310.00 | 441446 | -0.30% |
| 22 Jan 2025 | 312.25 | 319.70 | 319.95 | 306.30 | 832808 | -1.96% |
| 21 Jan 2025 | 318.50 | 325.00 | 331.80 | 316.80 | 1057330 | -2.05% |
| 20 Jan 2025 | 325.15 | 325.00 | 330.70 | 322.00 | 990486 | -0.64% |
| 17 Jan 2025 | 327.25 | 321.00 | 334.90 | 318.20 | 6382198 | 0.11% |
| 16 Jan 2025 | 326.90 | 295.15 | 336.85 | 295.15 | 31740027 | 11.70% |
| 15 Jan 2025 | 292.65 | 295.00 | 299.85 | 291.55 | 397103 | -0.02% |
| 14 Jan 2025 | 292.70 | 285.00 | 293.40 | 284.15 | 554369 | 3.74% |
| 13 Jan 2025 | 282.15 | 297.55 | 299.00 | 279.05 | 975666 | -5.19% |
| 10 Jan 2025 | 297.60 | 311.00 | 311.70 | 295.55 | 897750 | -4.32% |
| 09 Jan 2025 | 311.05 | 313.65 | 316.80 | 310.05 | 320387 | -0.96% |
| 08 Jan 2025 | 314.05 | 316.00 | 316.35 | 308.95 | 400822 | -0.41% |
| 07 Jan 2025 | 315.35 | 312.00 | 317.70 | 309.90 | 459370 | 2.09% |
| 06 Jan 2025 | 308.90 | 325.00 | 326.35 | 303.35 | 1065565 | -5.40% |
| 03 Jan 2025 | 326.55 | 327.80 | 335.00 | 322.05 | 580502 | -0.06% |
| 02 Jan 2025 | 326.75 | 324.00 | 328.95 | 324.00 | 411330 | 0.91% |
| 01 Jan 2025 | 323.80 | 321.80 | 326.00 | 319.25 | 347324 | 0.62% |
| 31 Dec 2024 | 321.80 | 315.00 | 323.00 | 314.05 | 418091 | 1.82% |
| 30 Dec 2024 | 316.05 | 327.45 | 327.45 | 313.40 | 982429 | -3.66% |
| 27 Dec 2024 | 328.05 | 325.65 | 330.00 | 324.15 | 417245 | 0.74% |
| 26 Dec 2024 | 325.65 | 330.30 | 332.95 | 322.40 | 343616 | -1.20% |
| 24 Dec 2024 | 329.60 | 327.90 | 333.55 | 323.35 | 505723 | 1.07% |
| 23 Dec 2024 | 326.10 | 329.80 | 330.75 | 319.50 | 806357 | 0.03% |
| 20 Dec 2024 | 326.00 | 340.05 | 346.75 | 324.50 | 612686 | -4.09% |
| 19 Dec 2024 | 339.90 | 339.50 | 343.20 | 336.65 | 410800 | -1.41% |
| 18 Dec 2024 | 344.75 | 352.50 | 354.45 | 343.00 | 854884 | -2.59% |
| 17 Dec 2024 | 353.90 | 354.80 | 359.10 | 351.85 | 418234 | -0.27% |
| 16 Dec 2024 | 354.85 | 359.20 | 362.75 | 352.85 | 348288 | -0.95% |
| 13 Dec 2024 | 358.25 | 360.85 | 361.95 | 352.05 | 548752 | -0.86% |
| 12 Dec 2024 | 361.35 | 370.00 | 370.85 | 360.00 | 525335 | -2.26% |
| 11 Dec 2024 | 369.70 | 366.20 | 374.30 | 361.95 | 1145651 | 0.87% |
| 10 Dec 2024 | 366.50 | 363.55 | 368.25 | 360.30 | 925131 | 1.23% |
| 09 Dec 2024 | 362.05 | 366.65 | 368.35 | 360.35 | 492603 | -0.71% |
| 06 Dec 2024 | 364.65 | 359.70 | 366.30 | 357.00 | 1132423 | 1.84% |
| 05 Dec 2024 | 358.05 | 358.40 | 361.70 | 352.85 | 756228 | 0.39% |
| 04 Dec 2024 | 356.65 | 357.50 | 364.80 | 353.80 | 680092 | 0.08% |
| 03 Dec 2024 | 356.35 | 353.15 | 362.95 | 352.40 | 1044771 | 2.06% |
| 02 Dec 2024 | 349.15 | 345.50 | 353.35 | 341.60 | 917151 | 1.11% |
| 29 Nov 2024 | 345.30 | 347.00 | 350.45 | 342.65 | 587334 | 0.00% |
| 28 Nov 2024 | 345.30 | 348.50 | 357.35 | 341.00 | 1085907 | -0.82% |
| 27 Nov 2024 | 348.15 | 344.65 | 350.35 | 340.25 | 559380 | 1.83% |
| 26 Nov 2024 | 341.90 | 343.65 | 346.00 | 341.00 | 349518 | -0.67% |
| 25 Nov 2024 | 344.20 | 338.00 | 348.75 | 337.00 | 1209824 | 4.72% |
| 22 Nov 2024 | 328.70 | 324.05 | 330.50 | 320.40 | 755754 | 2.21% |
| 21 Nov 2024 | 321.60 | 334.90 | 335.50 | 319.05 | 1243347 | -3.96% |
| 19 Nov 2024 | 334.85 | 330.95 | 347.45 | 330.70 | 1646321 | 2.34% |
| 18 Nov 2024 | 327.20 | 330.50 | 333.00 | 323.60 | 843700 | -1.04% |
| 14 Nov 2024 | 330.65 | 330.95 | 336.90 | 329.70 | 550101 | 0.30% |
| 13 Nov 2024 | 329.65 | 344.00 | 346.80 | 327.70 | 793101 | -4.38% |
| 12 Nov 2024 | 344.75 | 349.35 | 361.50 | 343.10 | 1089301 | -0.85% |
| 11 Nov 2024 | 347.70 | 359.00 | 359.00 | 346.20 | 845407 | -3.34% |
| 08 Nov 2024 | 359.70 | 368.50 | 369.35 | 358.00 | 864806 | -2.39% |
| 07 Nov 2024 | 368.50 | 374.15 | 377.45 | 367.20 | 1341287 | -1.51% |
| 06 Nov 2024 | 374.15 | 365.10 | 376.00 | 365.10 | 1762398 | 2.83% |
| 05 Nov 2024 | 363.85 | 358.70 | 365.85 | 356.10 | 907840 | 1.65% |
| 04 Nov 2024 | 357.95 | 371.00 | 371.75 | 351.35 | 1143949 | -4.05% |
| 01 Nov 2024 | 373.05 | 372.90 | 376.95 | 371.35 | 519207 | 0.70% |
| 31 Oct 2024 | 370.45 | 369.50 | 374.10 | 363.25 | 2196953 | 0.82% |
| 30 Oct 2024 | 367.45 | 362.30 | 374.30 | 362.30 | 1521120 | 0.14% |
| 29 Oct 2024 | 366.95 | 356.00 | 369.20 | 353.80 | 1553711 | 3.08% |
| 28 Oct 2024 | 356.00 | 348.00 | 360.75 | 338.85 | 1866843 | 3.53% |
| 25 Oct 2024 | 343.85 | 360.00 | 360.75 | 338.45 | 1907335 | -4.01% |
| 24 Oct 2024 | 358.20 | 353.85 | 366.60 | 348.30 | 3106420 | 0.76% |
| 23 Oct 2024 | 355.50 | 338.00 | 373.50 | 333.00 | 18661150 | 8.25% |
| 22 Oct 2024 | 328.40 | 355.00 | 355.70 | 326.00 | 1221135 | -6.88% |
| 21 Oct 2024 | 352.65 | 360.05 | 361.60 | 350.50 | 679081 | -1.58% |
| 18 Oct 2024 | 358.30 | 351.80 | 360.25 | 342.15 | 1329903 | 1.36% |
| 17 Oct 2024 | 353.50 | 356.50 | 362.90 | 351.10 | 1723414 | 0.28% |
| 16 Oct 2024 | 352.50 | 342.90 | 358.35 | 339.05 | 1255294 | 3.01% |
| 15 Oct 2024 | 342.20 | 339.80 | 344.25 | 334.20 | 646975 | 1.11% |
| 14 Oct 2024 | 338.45 | 344.00 | 347.20 | 336.00 | 976703 | -0.46% |
| 11 Oct 2024 | 340.00 | 327.00 | 344.00 | 323.20 | 1979126 | 4.17% |
| 10 Oct 2024 | 326.40 | 329.80 | 333.50 | 324.15 | 555083 | -0.62% |
| 09 Oct 2024 | 328.45 | 325.50 | 332.35 | 325.00 | 723215 | 1.42% |
| 08 Oct 2024 | 323.85 | 311.00 | 326.00 | 309.15 | 1428249 | 4.23% |
| 07 Oct 2024 | 310.70 | 336.45 | 338.00 | 308.80 | 2683291 | -7.00% |
| 04 Oct 2024 | 334.10 | 347.00 | 348.85 | 333.00 | 1068451 | -3.69% |
| 03 Oct 2024 | 346.90 | 350.00 | 355.05 | 346.20 | 689312 | -2.71% |
| 01 Oct 2024 | 356.55 | 358.00 | 361.45 | 355.50 | 664106 | -0.86% |
| 30 Sep 2024 | 359.65 | 362.00 | 372.80 | 355.80 | 2473554 | -0.04% |
| 27 Sep 2024 | 359.80 | 364.45 | 367.10 | 358.75 | 576462 | -1.28% |
| 26 Sep 2024 | 364.45 | 365.00 | 365.90 | 358.50 | 688346 | 0.03% |
| 25 Sep 2024 | 364.35 | 366.00 | 369.50 | 362.00 | 555053 | -0.16% |
| 24 Sep 2024 | 364.95 | 364.10 | 371.00 | 363.55 | 758420 | 0.50% |
| 23 Sep 2024 | 363.15 | 366.00 | 366.70 | 362.50 | 438113 | -0.16% |
| 20 Sep 2024 | 363.75 | 364.80 | 367.95 | 362.15 | 788852 | -1.81% |
| 19 Sep 2024 | 370.45 | 372.00 | 374.35 | 363.90 | 1233330 | -0.24% |
| 18 Sep 2024 | 371.35 | 377.00 | 377.00 | 366.90 | 820047 | -1.17% |
| 17 Sep 2024 | 375.75 | 376.85 | 377.35 | 371.25 | 663294 | 0.44% |
| 16 Sep 2024 | 374.10 | 369.75 | 378.00 | 368.35 | 1045603 | 1.69% |
| 13 Sep 2024 | 367.90 | 367.95 | 373.00 | 366.00 | 682896 | 0.37% |
| 12 Sep 2024 | 366.55 | 367.35 | 369.00 | 361.95 | 1163943 | 0.29% |
| 11 Sep 2024 | 365.50 | 373.00 | 373.25 | 363.90 | 691485 | -1.91% |
| 10 Sep 2024 | 372.60 | 365.50 | 375.00 | 362.60 | 1458696 | 2.43% |
| 09 Sep 2024 | 363.75 | 370.90 | 370.90 | 359.05 | 913242 | -1.93% |
| 06 Sep 2024 | 370.90 | 372.00 | 379.50 | 367.70 | 4037000 | 1.84% |
| 05 Sep 2024 | 364.20 | 366.05 | 369.00 | 363.50 | 383128 | -0.07% |
| 04 Sep 2024 | 364.45 | 366.00 | 368.50 | 363.70 | 395668 | -0.75% |
| 03 Sep 2024 | 367.20 | 368.70 | 373.50 | 365.35 | 899644 | 0.60% |
| 02 Sep 2024 | 365.00 | 370.90 | 370.90 | 363.85 | 663436 | -1.10% |
| 30 Aug 2024 | 369.05 | 368.00 | 370.00 | 364.70 | 563732 | 0.65% |
| 29 Aug 2024 | 366.65 | 370.00 | 370.55 | 363.25 | 676880 | -0.80% |
| 28 Aug 2024 | 369.60 | 370.15 | 376.95 | 368.10 | 697754 | -0.12% |
| 27 Aug 2024 | 370.05 | 370.35 | 372.45 | 368.35 | 539449 | 0.26% |
| 26 Aug 2024 | 369.10 | 373.30 | 373.95 | 367.10 | 733910 | -0.65% |
| 23 Aug 2024 | 371.50 | 372.05 | 379.00 | 370.00 | 921229 | 0.13% |
| 22 Aug 2024 | 371.00 | 374.00 | 376.60 | 370.10 | 686528 | -0.26% |
| 21 Aug 2024 | 371.95 | 369.80 | 374.00 | 366.35 | 844477 | 1.06% |
| 20 Aug 2024 | 368.05 | 368.00 | 373.70 | 366.20 | 706526 | 0.51% |
| 19 Aug 2024 | 366.20 | 361.90 | 369.90 | 361.00 | 607638 | 1.71% |
| 16 Aug 2024 | 360.05 | 360.00 | 363.45 | 355.60 | 790963 | 0.80% |
| 14 Aug 2024 | 357.20 | 366.00 | 367.95 | 356.00 | 1890027 | -1.42% |
| 13 Aug 2024 | 362.35 | 372.00 | 373.95 | 361.55 | 821927 | -2.29% |
| 12 Aug 2024 | 370.85 | 368.55 | 374.00 | 364.10 | 843101 | 0.62% |
| 09 Aug 2024 | 368.55 | 372.00 | 374.00 | 365.55 | 921619 | -0.09% |
| 08 Aug 2024 | 368.90 | 376.00 | 382.00 | 367.85 | 958113 | -1.57% |
| 07 Aug 2024 | 374.80 | 373.60 | 377.90 | 369.00 | 967297 | 2.32% |
| 06 Aug 2024 | 366.30 | 377.15 | 384.90 | 363.00 | 1106452 | -1.80% |
| 05 Aug 2024 | 373.00 | 387.05 | 387.05 | 371.00 | 1559657 | -5.65% |
| 02 Aug 2024 | 395.35 | 396.00 | 400.60 | 392.50 | 875410 | -1.29% |
| 01 Aug 2024 | 400.50 | 403.40 | 412.35 | 398.10 | 2168439 | -0.05% |
| 31 Jul 2024 | 400.70 | 403.70 | 404.80 | 399.55 | 656545 | 0.21% |
| 30 Jul 2024 | 399.85 | 398.30 | 408.90 | 396.85 | 1601750 | 0.93% |
| 29 Jul 2024 | 396.15 | 402.20 | 403.80 | 395.05 | 1619884 | -1.58% |
| 26 Jul 2024 | 402.50 | 410.05 | 413.70 | 401.50 | 1608348 | -1.41% |
| 25 Jul 2024 | 408.25 | 406.95 | 415.00 | 404.15 | 1517396 | -0.69% |
| 24 Jul 2024 | 411.10 | 397.00 | 424.45 | 394.30 | 4279760 | 3.36% |
| 23 Jul 2024 | 397.75 | 395.00 | 410.00 | 380.10 | 3407900 | 0.79% |
| 22 Jul 2024 | 394.65 | 395.00 | 401.85 | 388.40 | 1682857 | -0.73% |
| 19 Jul 2024 | 397.55 | 409.20 | 409.55 | 395.00 | 1313228 | -3.20% |
| 18 Jul 2024 | 410.70 | 416.30 | 416.30 | 406.55 | 1421497 | -1.48% |
| 16 Jul 2024 | 416.85 | 426.00 | 431.90 | 415.10 | 2606799 | -1.19% |
| 15 Jul 2024 | 421.85 | 415.00 | 426.30 | 408.50 | 2141567 | 1.08% |
| 12 Jul 2024 | 417.35 | 424.00 | 426.25 | 416.00 | 1309473 | -1.31% |
| 11 Jul 2024 | 422.90 | 425.00 | 431.90 | 419.20 | 2351660 | 0.00% |
| 10 Jul 2024 | 422.90 | 428.00 | 432.45 | 414.20 | 5756715 | 2.32% |
| 09 Jul 2024 | 413.30 | 427.70 | 439.90 | 411.05 | 5026828 | -2.03% |
| 08 Jul 2024 | 421.85 | 402.00 | 436.20 | 402.00 | 16786494 | 5.08% |
| 05 Jul 2024 | 401.45 | 398.10 | 404.50 | 396.70 | 1173248 | 1.02% |
| 04 Jul 2024 | 397.40 | 393.50 | 409.30 | 392.30 | 2640084 | 1.46% |
| 03 Jul 2024 | 391.70 | 392.60 | 395.40 | 389.05 | 906715 | 0.19% |
| 02 Jul 2024 | 390.95 | 396.00 | 397.80 | 387.45 | 758078 | -0.99% |
| 01 Jul 2024 | 394.85 | 393.70 | 398.10 | 393.00 | 605545 | 0.48% |
| 28 Jun 2024 | 392.95 | 399.70 | 401.00 | 392.00 | 789211 | -1.24% |
| 27 Jun 2024 | 397.90 | 402.90 | 404.30 | 393.80 | 1100822 | -0.82% |
| 26 Jun 2024 | 401.20 | 403.80 | 409.20 | 399.50 | 1831992 | 0.46% |
| 25 Jun 2024 | 399.35 | 399.55 | 414.85 | 397.10 | 3457358 | 0.63% |
| 24 Jun 2024 | 396.85 | 399.20 | 403.95 | 392.05 | 1130768 | -0.59% |
| 21 Jun 2024 | 399.20 | 403.70 | 408.90 | 398.05 | 910727 | -1.11% |
| 20 Jun 2024 | 403.70 | 397.75 | 412.25 | 394.25 | 1864874 | 1.66% |
| 19 Jun 2024 | 397.10 | 407.40 | 408.85 | 395.70 | 1537684 | -1.96% |
| 18 Jun 2024 | 405.05 | 403.40 | 414.30 | 395.35 | 3455682 | 0.85% |
| 14 Jun 2024 | 401.65 | 386.60 | 405.00 | 385.00 | 3056312 | 3.89% |
| 13 Jun 2024 | 386.60 | 390.00 | 392.10 | 384.65 | 705215 | -0.58% |
| 12 Jun 2024 | 388.85 | 391.00 | 395.00 | 387.25 | 866967 | -0.10% |
| 11 Jun 2024 | 389.25 | 385.35 | 394.20 | 382.90 | 1201171 | 1.57% |
| 10 Jun 2024 | 383.25 | 380.00 | 386.00 | 380.00 | 942956 | 1.09% |
| 07 Jun 2024 | 379.10 | 373.80 | 382.30 | 368.15 | 1539964 | 2.02% |
| 06 Jun 2024 | 371.60 | 360.00 | 379.40 | 360.00 | 1814736 | 4.56% |
| 05 Jun 2024 | 355.40 | 368.95 | 368.95 | 328.80 | 2539269 | 2.08% |
| 04 Jun 2024 | 348.15 | 405.00 | 405.00 | 324.70 | 4239913 | -14.22% |
| 03 Jun 2024 | 405.85 | 411.00 | 411.65 | 399.10 | 1876899 | 3.44% |
| 31 May 2024 | 392.35 | 387.80 | 398.50 | 382.90 | 1259937 | 2.15% |
| 30 May 2024 | 384.10 | 391.05 | 393.65 | 382.65 | 880328 | -1.78% |
| 29 May 2024 | 391.05 | 391.00 | 396.85 | 384.15 | 1035544 | 0.44% |
| 28 May 2024 | 389.35 | 395.00 | 398.80 | 386.30 | 2440505 | -3.35% |
| 27 May 2024 | 402.85 | 411.95 | 413.40 | 401.00 | 1505657 | -1.62% |
| 24 May 2024 | 409.50 | 421.00 | 423.40 | 408.00 | 1342111 | -2.40% |
| 23 May 2024 | 419.55 | 422.70 | 433.10 | 418.35 | 1328213 | -0.53% |
| 22 May 2024 | 421.80 | 430.20 | 431.80 | 417.55 | 1445409 | -1.47% |
| 21 May 2024 | 428.10 | 434.00 | 434.75 | 424.00 | 1940408 | -1.69% |
| 18 May 2024 | 435.45 | 429.35 | 442.00 | 428.85 | 1092162 | 1.62% |
| 17 May 2024 | 428.50 | 411.00 | 434.00 | 409.15 | 5390097 | 4.75% |
| 16 May 2024 | 409.05 | 413.25 | 416.35 | 407.00 | 932461 | -0.55% |
| 15 May 2024 | 411.30 | 411.65 | 417.90 | 408.20 | 1476061 | 0.42% |
| 14 May 2024 | 409.60 | 392.00 | 411.95 | 391.20 | 2310492 | 4.88% |
| 13 May 2024 | 390.55 | 392.20 | 395.95 | 379.50 | 1524290 | -0.43% |
| 10 May 2024 | 392.25 | 390.00 | 395.40 | 376.35 | 1904342 | 1.65% |
| 09 May 2024 | 385.90 | 401.05 | 409.75 | 382.00 | 1846081 | -3.69% |
| 08 May 2024 | 400.70 | 407.50 | 421.80 | 393.50 | 3648613 | -1.66% |
| 07 May 2024 | 407.45 | 428.50 | 431.70 | 403.05 | 3237079 | -4.95% |
| 06 May 2024 | 428.65 | 451.50 | 452.70 | 424.40 | 4565966 | -4.46% |
| 03 May 2024 | 448.65 | 422.50 | 452.95 | 419.75 | 11637133 | 6.66% |
| 02 May 2024 | 420.65 | 422.50 | 427.95 | 417.00 | 1583819 | 0.13% |
| 30 Apr 2024 | 420.10 | 434.75 | 434.80 | 418.00 | 1912405 | -2.88% |
| 29 Apr 2024 | 432.55 | 438.30 | 443.60 | 430.10 | 2086389 | -0.52% |
| 26 Apr 2024 | 434.80 | 420.40 | 445.40 | 413.55 | 8536611 | 3.94% |
| 25 Apr 2024 | 418.30 | 417.25 | 426.85 | 412.00 | 3583596 | 0.46% |
| 24 Apr 2024 | 416.40 | 404.00 | 423.85 | 402.45 | 6013171 | 3.49% |
| 23 Apr 2024 | 402.35 | 392.55 | 407.70 | 389.10 | 2934680 | 3.02% |
| 22 Apr 2024 | 390.55 | 392.00 | 396.85 | 387.95 | 1070449 | 0.67% |
| 19 Apr 2024 | 387.95 | 379.80 | 391.35 | 373.60 | 1818098 | 1.05% |
| 18 Apr 2024 | 383.90 | 391.00 | 401.55 | 382.00 | 1864929 | -1.06% |
| 16 Apr 2024 | 388.00 | 389.00 | 398.30 | 386.35 | 1865323 | -0.27% |
| 15 Apr 2024 | 389.05 | 393.55 | 398.70 | 379.50 | 2708796 | -3.68% |
| 12 Apr 2024 | 403.90 | 409.95 | 416.50 | 401.35 | 2401537 | -1.49% |
| 10 Apr 2024 | 410.00 | 399.80 | 424.00 | 399.80 | 12480197 | 3.98% |
| 09 Apr 2024 | 394.30 | 387.45 | 400.90 | 380.45 | 2901340 | 2.27% |
| 08 Apr 2024 | 385.55 | 390.50 | 393.80 | 383.00 | 883224 | -0.80% |
| 05 Apr 2024 | 388.65 | 389.50 | 391.65 | 383.55 | 1142992 | -0.09% |
| 04 Apr 2024 | 389.00 | 389.75 | 396.00 | 383.70 | 1743340 | -0.64% |
| 03 Apr 2024 | 391.50 | 390.00 | 394.80 | 385.40 | 1948347 | 0.33% |
| 02 Apr 2024 | 390.20 | 375.05 | 392.85 | 371.00 | 4638606 | 4.04% |
| 01 Apr 2024 | 375.05 | 348.70 | 378.40 | 348.50 | 3468104 | 9.04% |
| 28 Mar 2024 | 343.95 | 353.50 | 358.90 | 342.10 | 1618577 | -0.94% |
| 27 Mar 2024 | 347.20 | 355.05 | 360.00 | 345.00 | 2597725 | -1.50% |
| 26 Mar 2024 | 352.50 | 356.00 | 362.65 | 351.00 | 1214998 | -1.93% |
| 22 Mar 2024 | 359.45 | 362.00 | 363.45 | 356.40 | 1734417 | -0.77% |
| 21 Mar 2024 | 362.25 | 343.00 | 364.90 | 343.00 | 2718281 | 5.32% |
| 20 Mar 2024 | 343.95 | 352.00 | 352.00 | 340.75 | 1648340 | 0.36% |
| 19 Mar 2024 | 342.70 | 352.00 | 355.50 | 340.15 | 1172264 | -2.31% |
| 18 Mar 2024 | 350.80 | 353.40 | 363.00 | 349.25 | 1675807 | 0.07% |
| 15 Mar 2024 | 350.55 | 344.00 | 355.65 | 334.65 | 2222615 | 1.14% |
| 14 Mar 2024 | 346.60 | 324.00 | 357.00 | 323.15 | 4057433 | 7.04% |
| 13 Mar 2024 | 323.80 | 364.00 | 369.45 | 316.80 | 3557115 | -10.55% |
| 12 Mar 2024 | 362.00 | 383.65 | 385.85 | 358.30 | 2205308 | -5.72% |
| 11 Mar 2024 | 383.95 | 395.90 | 397.50 | 380.10 | 1006833 | -3.07% |
| 07 Mar 2024 | 396.10 | 396.00 | 404.95 | 385.25 | 1413684 | -0.15% |
| 06 Mar 2024 | 396.70 | 393.00 | 409.00 | 380.00 | 3458212 | 0.56% |
| 05 Mar 2024 | 394.50 | 398.70 | 400.85 | 393.25 | 721388 | -0.60% |
| 04 Mar 2024 | 396.90 | 392.00 | 404.40 | 392.00 | 1753571 | -0.34% |
| 02 Mar 2024 | 398.25 | 399.05 | 401.65 | 392.00 | 137215 | 0.00% |
| 01 Mar 2024 | 398.25 | 392.20 | 403.90 | 392.05 | 1174184 | 2.14% |
| 29 Feb 2024 | 389.90 | 390.45 | 396.00 | 382.80 | 1240085 | -0.38% |
| 28 Feb 2024 | 391.40 | 402.00 | 406.70 | 390.00 | 1445705 | -2.64% |
| 27 Feb 2024 | 402.00 | 404.00 | 413.00 | 399.05 | 1528795 | -0.59% |
| 26 Feb 2024 | 404.40 | 410.00 | 414.90 | 402.95 | 1245336 | -2.44% |
| 23 Feb 2024 | 414.50 | 415.25 | 419.80 | 411.00 | 1634815 | -0.25% |
| 22 Feb 2024 | 415.55 | 403.00 | 420.90 | 391.85 | 3169660 | 3.56% |
| 21 Feb 2024 | 401.25 | 411.00 | 413.90 | 398.05 | 1312646 | -2.37% |
| 20 Feb 2024 | 411.00 | 410.00 | 417.85 | 403.65 | 1760192 | 0.69% |
| 19 Feb 2024 | 408.20 | 409.55 | 419.40 | 397.85 | 3215993 | 0.10% |
| 16 Feb 2024 | 407.80 | 420.45 | 420.45 | 406.15 | 1952386 | -2.41% |
| 15 Feb 2024 | 417.85 | 407.20 | 423.45 | 406.25 | 3027600 | 2.87% |
| 14 Feb 2024 | 406.20 | 394.90 | 407.90 | 387.00 | 3164478 | 1.91% |
| 13 Feb 2024 | 398.60 | 384.95 | 401.00 | 373.00 | 5047553 | 6.45% |
| 12 Feb 2024 | 374.45 | 412.00 | 425.90 | 362.55 | 6897223 | -12.87% |
| 09 Feb 2024 | 429.75 | 482.45 | 482.60 | 414.25 | 6314045 | -10.53% |
| 08 Feb 2024 | 480.35 | 486.00 | 493.75 | 473.00 | 2604090 | -0.45% |
| 07 Feb 2024 | 482.50 | 498.30 | 502.90 | 478.90 | 3111504 | -2.64% |
| 06 Feb 2024 | 495.60 | 494.00 | 504.00 | 484.10 | 3965032 | 1.26% |
| 05 Feb 2024 | 489.45 | 477.30 | 506.00 | 476.25 | 12695652 | 3.54% |
| 02 Feb 2024 | 472.70 | 455.75 | 484.40 | 455.00 | 6427405 | 4.31% |
| 01 Feb 2024 | 453.15 | 455.95 | 462.95 | 448.40 | 1616284 | -1.06% |
| 31 Jan 2024 | 458.00 | 454.80 | 461.00 | 452.15 | 1946720 | 1.51% |
| 30 Jan 2024 | 451.20 | 465.00 | 466.40 | 449.25 | 2000205 | -2.77% |
| 29 Jan 2024 | 464.05 | 460.00 | 472.55 | 456.55 | 2419054 | 1.38% |
| 25 Jan 2024 | 457.75 | 458.40 | 462.80 | 454.25 | 1730375 | -0.14% |
| 24 Jan 2024 | 458.40 | 440.15 | 462.45 | 432.85 | 3266554 | 4.15% |
| 23 Jan 2024 | 440.15 | 480.00 | 481.70 | 420.00 | 3762330 | -7.40% |
| 20 Jan 2024 | 475.30 | 476.15 | 484.00 | 473.10 | 3216167 | 0.44% |
| 19 Jan 2024 | 473.20 | 458.85 | 477.50 | 457.50 | 3980629 | 3.64% |
| 18 Jan 2024 | 456.60 | 463.15 | 465.45 | 441.25 | 2805327 | -1.48% |
| 17 Jan 2024 | 463.45 | 462.65 | 469.15 | 455.40 | 2551196 | -0.53% |
| 16 Jan 2024 | 465.90 | 463.95 | 477.30 | 454.00 | 5077699 | 0.92% |
| 15 Jan 2024 | 461.65 | 470.40 | 472.10 | 453.60 | 2918894 | -1.29% |
| 12 Jan 2024 | 467.70 | 470.00 | 473.75 | 465.60 | 2232857 | 0.18% |
| 11 Jan 2024 | 466.85 | 480.60 | 484.70 | 463.05 | 4518847 | -2.86% |
| 10 Jan 2024 | 480.60 | 481.80 | 486.50 | 475.00 | 4966901 | 0.35% |
| 09 Jan 2024 | 478.90 | 465.00 | 502.90 | 465.00 | 20523197 | 6.01% |
| 08 Jan 2024 | 451.75 | 452.20 | 464.20 | 448.60 | 6089195 | 0.38% |
| 05 Jan 2024 | 450.05 | 451.00 | 461.35 | 441.30 | 10605503 | 2.52% |
| 04 Jan 2024 | 439.00 | 434.95 | 445.00 | 433.50 | 5650960 | 1.54% |
| 03 Jan 2024 | 432.35 | 435.80 | 445.00 | 430.05 | 6910138 | -0.29% |
| 02 Jan 2024 | 433.60 | 435.50 | 447.00 | 422.35 | 9875294 | 0.20% |
| 01 Jan 2024 | 432.75 | 409.45 | 439.95 | 407.90 | 15590376 | 6.33% |
| 29 Dec 2023 | 407.00 | 410.75 | 414.25 | 405.00 | 2641585 | -0.71% |
| 28 Dec 2023 | 409.90 | 411.70 | 420.00 | 408.00 | 4058354 | 0.05% |
| 27 Dec 2023 | 409.70 | 415.50 | 427.40 | 407.35 | 4420928 | -0.41% |
| 26 Dec 2023 | 411.40 | 408.00 | 416.45 | 404.40 | 2755320 | 0.93% |
| 22 Dec 2023 | 407.60 | 410.00 | 415.50 | 401.85 | 2578264 | 0.78% |
| 21 Dec 2023 | 404.45 | 388.90 | 406.90 | 382.00 | 4161808 | 4.05% |
| 20 Dec 2023 | 388.70 | 416.00 | 422.00 | 376.10 | 5427788 | -5.87% |
| 19 Dec 2023 | 412.95 | 405.00 | 423.90 | 404.50 | 7180543 | 2.23% |
| 18 Dec 2023 | 403.95 | 407.95 | 409.80 | 401.05 | 1815781 | -0.46% |
| 15 Dec 2023 | 405.80 | 412.85 | 414.90 | 403.00 | 2364366 | -1.28% |
| 14 Dec 2023 | 411.05 | 419.50 | 422.75 | 408.00 | 3209423 | -0.98% |
| 13 Dec 2023 | 415.10 | 404.00 | 424.40 | 404.00 | 8807870 | 3.46% |
| 12 Dec 2023 | 401.20 | 407.00 | 416.00 | 396.20 | 3779111 | -1.33% |
| 11 Dec 2023 | 406.60 | 417.85 | 423.60 | 404.40 | 3447309 | -2.31% |
| 08 Dec 2023 | 416.20 | 424.25 | 439.95 | 410.55 | 8242794 | -1.47% |
| 07 Dec 2023 | 422.40 | 434.20 | 435.65 | 420.05 | 3160770 | -2.57% |
| 06 Dec 2023 | 433.55 | 429.90 | 439.90 | 421.15 | 4869967 | 1.52% |
| 05 Dec 2023 | 427.05 | 431.75 | 438.25 | 423.10 | 4295133 | -0.63% |
| 04 Dec 2023 | 429.75 | 427.70 | 450.00 | 420.55 | 10581099 | 3.02% |
| 01 Dec 2023 | 417.15 | 413.00 | 431.00 | 408.25 | 8234222 | 1.35% |
| 30 Nov 2023 | 411.60 | 400.10 | 414.45 | 394.25 | 6337440 | 3.37% |
| 29 Nov 2023 | 398.20 | 410.00 | 416.90 | 394.10 | 4987950 | -2.40% |
| 28 Nov 2023 | 408.00 | 390.50 | 412.40 | 384.05 | 10506069 | 5.18% |
| 24 Nov 2023 | 387.90 | 414.20 | 418.95 | 385.20 | 7962694 | -5.98% |
| 23 Nov 2023 | 412.55 | 427.90 | 434.20 | 410.10 | 9237116 | -2.80% |
| 22 Nov 2023 | 424.45 | 394.90 | 439.00 | 391.10 | 36550197 | 8.10% |
| 21 Nov 2023 | 392.65 | 393.95 | 404.25 | 391.40 | 4903740 | 0.36% |
| 20 Nov 2023 | 391.25 | 387.25 | 402.50 | 387.00 | 4843016 | 1.37% |
| 17 Nov 2023 | 385.95 | 390.50 | 392.00 | 383.45 | 2711627 | -1.04% |
| 16 Nov 2023 | 390.00 | 386.95 | 404.80 | 384.30 | 7295380 | 1.01% |
| 15 Nov 2023 | 386.10 | 394.20 | 397.20 | 383.40 | 4215836 | -0.66% |
| 13 Nov 2023 | 388.65 | 390.00 | 404.95 | 386.35 | 6209235 | -1.17% |
| 12 Nov 2023 | 393.25 | 382.40 | 396.00 | 382.30 | 3380948 | 3.71% |
| 10 Nov 2023 | 379.20 | 362.00 | 382.50 | 358.90 | 7760438 | 3.69% |
| 09 Nov 2023 | 365.70 | 362.80 | 376.95 | 357.05 | 10962621 | 1.29% |
| 08 Nov 2023 | 361.05 | 321.30 | 367.25 | 319.65 | 19370556 | 12.83% |
| 07 Nov 2023 | 320.00 | 316.00 | 328.00 | 307.10 | 6162808 | 1.46% |
| 06 Nov 2023 | 315.40 | 330.70 | 332.75 | 313.25 | 2858793 | -3.62% |
| 03 Nov 2023 | 327.25 | 328.15 | 333.95 | 325.50 | 3489731 | 0.96% |
| 02 Nov 2023 | 324.15 | 322.00 | 334.00 | 312.20 | 13739749 | -7.89% |
| 01 Nov 2023 | 351.90 | 359.90 | 361.30 | 345.00 | 4496406 | -1.62% |
| 31 Oct 2023 | 357.70 | 363.45 | 369.25 | 355.05 | 2739299 | -0.74% |
| 30 Oct 2023 | 360.35 | 369.60 | 369.80 | 356.00 | 3834008 | -2.25% |
| 27 Oct 2023 | 368.65 | 365.90 | 376.80 | 361.05 | 6535152 | 1.92% |
| 26 Oct 2023 | 361.70 | 360.80 | 368.40 | 345.50 | 8466850 | 0.42% |
| 25 Oct 2023 | 360.20 | 357.00 | 372.80 | 343.35 | 9977284 | 2.10% |
| 23 Oct 2023 | 352.80 | 393.25 | 396.00 | 343.00 | 8505392 | -10.29% |
| 20 Oct 2023 | 393.25 | 404.30 | 409.00 | 381.60 | 4767399 | -2.46% |
| 19 Oct 2023 | 403.15 | 392.00 | 412.70 | 392.00 | 5291424 | 1.04% |
| 18 Oct 2023 | 399.00 | 418.85 | 422.60 | 393.70 | 7225537 | -4.26% |
| 17 Oct 2023 | 416.75 | 422.00 | 427.50 | 415.00 | 5866441 | 0.11% |
| 16 Oct 2023 | 416.30 | 409.00 | 434.40 | 406.70 | 13900473 | 1.78% |
| 13 Oct 2023 | 409.00 | 403.75 | 418.70 | 399.20 | 9895496 | 1.15% |
| 12 Oct 2023 | 404.35 | 386.80 | 423.65 | 385.05 | 31013767 | 5.30% |
| 11 Oct 2023 | 384.00 | 398.45 | 403.70 | 377.50 | 21684382 | 0.43% |
| 10 Oct 2023 | 382.35 | 324.00 | 383.45 | 322.25 | 36833145 | 19.65% |
| 09 Oct 2023 | 319.55 | 325.20 | 325.80 | 316.25 | 3684662 | -3.03% |
| 06 Oct 2023 | 329.55 | 329.00 | 336.00 | 321.65 | 6938267 | 0.76% |
| 05 Oct 2023 | 327.05 | 329.00 | 341.75 | 325.05 | 9147508 | 0.75% |
| 04 Oct 2023 | 324.60 | 326.70 | 337.95 | 312.75 | 10075157 | -1.47% |
| 03 Oct 2023 | 329.45 | 313.00 | 339.40 | 309.10 | 23871230 | 3.88% |
| 29 Sep 2023 | 317.15 | 284.35 | 323.85 | 284.00 | 23800714 | 12.09% |
| 28 Sep 2023 | 282.95 | 287.35 | 289.90 | 281.35 | 2441001 | -0.81% |
| 27 Sep 2023 | 285.25 | 273.10 | 288.25 | 272.25 | 6646544 | 3.99% |
| 26 Sep 2023 | 274.30 | 269.00 | 277.70 | 268.25 | 2984364 | 2.35% |
| 25 Sep 2023 | 268.00 | 269.00 | 270.50 | 263.30 | 3475698 | 0.32% |
| 22 Sep 2023 | 267.15 | 274.40 | 274.40 | 265.45 | 3698092 | -5.72% |
| 21 Sep 2023 | 283.35 | 288.00 | 295.45 | 281.80 | 4766962 | -1.60% |
| 20 Sep 2023 | 287.95 | 291.00 | 293.95 | 283.60 | 3555702 | -1.23% |
| 18 Sep 2023 | 291.55 | 288.70 | 300.00 | 287.30 | 7562433 | 1.02% |
| 15 Sep 2023 | 288.60 | 283.40 | 295.00 | 281.15 | 8505813 | 2.78% |
| 14 Sep 2023 | 280.80 | 295.00 | 301.70 | 275.30 | 15868230 | -3.57% |
| 13 Sep 2023 | 291.20 | 262.50 | 294.25 | 256.20 | 17927232 | 11.12% |
| 12 Sep 2023 | 262.05 | 290.00 | 292.20 | 259.00 | 10515246 | -9.62% |
| 11 Sep 2023 | 289.95 | 260.00 | 295.65 | 258.65 | 25446027 | 12.45% |
| 08 Sep 2023 | 257.85 | 262.75 | 262.75 | 256.00 | 2584194 | -1.28% |
| 07 Sep 2023 | 261.20 | 265.50 | 265.50 | 259.30 | 3075551 | -1.40% |
| 06 Sep 2023 | 264.90 | 257.95 | 269.20 | 256.00 | 14234955 | 2.38% |
| 05 Sep 2023 | 258.75 | 239.50 | 265.50 | 239.20 | 20260957 | 8.88% |
| 04 Sep 2023 | 237.65 | 250.65 | 253.40 | 235.65 | 4469846 | -4.67% |
| 01 Sep 2023 | 249.30 | 250.00 | 254.80 | 248.10 | 2905888 | 0.22% |
| 31 Aug 2023 | 248.75 | 253.70 | 254.15 | 245.35 | 3808715 | -1.35% |
| 30 Aug 2023 | 252.15 | 248.85 | 261.40 | 247.05 | 8972251 | 2.11% |
| 29 Aug 2023 | 246.95 | 252.00 | 258.35 | 245.25 | 10170284 | -2.39% |
| 28 Aug 2023 | 253.00 | 228.50 | 265.00 | 228.05 | 33776086 | 11.65% |
| 25 Aug 2023 | 226.60 | 213.10 | 232.70 | 208.95 | 18022992 | 6.19% |
| 24 Aug 2023 | 213.40 | 221.40 | 223.90 | 213.10 | 7795820 | -3.46% |
| 23 Aug 2023 | 221.05 | 196.00 | 224.70 | 195.80 | 30419558 | 12.90% |
| 22 Aug 2023 | 195.80 | 183.20 | 196.65 | 181.65 | 12311289 | 7.52% |
| 21 Aug 2023 | 182.10 | 183.25 | 184.00 | 180.80 | 1282056 | 0.17% |
| 18 Aug 2023 | 181.80 | 178.70 | 183.75 | 178.45 | 3471978 | 2.25% |
| 17 Aug 2023 | 177.80 | 175.40 | 179.70 | 175.25 | 3019596 | 2.15% |
| 16 Aug 2023 | 174.05 | 175.50 | 176.20 | 170.00 | 1325982 | -1.05% |
| 14 Aug 2023 | 175.90 | 177.30 | 178.80 | 173.75 | 1013775 | -0.76% |
| 11 Aug 2023 | 177.25 | 172.00 | 178.40 | 172.00 | 3566532 | 4.30% |
| 10 Aug 2023 | 169.95 | 171.00 | 173.05 | 168.65 | 714661 | -0.44% |
| 09 Aug 2023 | 170.70 | 171.00 | 173.40 | 170.10 | 965662 | 0.09% |
| 08 Aug 2023 | 170.55 | 169.00 | 172.30 | 167.75 | 1149050 | 1.43% |
| 07 Aug 2023 | 168.15 | 172.00 | 172.00 | 167.90 | 778161 | -1.29% |
| 04 Aug 2023 | 170.35 | 172.90 | 173.90 | 170.00 | 979326 | -0.70% |
| 03 Aug 2023 | 171.55 | 167.00 | 172.80 | 167.00 | 1606727 | 1.78% |
| 02 Aug 2023 | 168.55 | 169.00 | 173.80 | 167.50 | 2574431 | -1.69% |
| 01 Aug 2023 | 171.45 | 182.90 | 185.95 | 168.70 | 7725065 | -5.62% |
| 31 Jul 2023 | 181.65 | 180.10 | 183.50 | 178.50 | 2404780 | 1.79% |
| 28 Jul 2023 | 178.45 | 180.00 | 180.80 | 176.55 | 1538277 | -0.14% |
| 27 Jul 2023 | 178.70 | 181.50 | 184.90 | 177.90 | 1787261 | -0.89% |
| 26 Jul 2023 | 180.30 | 182.15 | 183.70 | 179.50 | 1284650 | -0.96% |
| 25 Jul 2023 | 182.05 | 185.55 | 187.90 | 181.25 | 1680059 | -1.78% |
| 24 Jul 2023 | 185.35 | 184.45 | 187.60 | 183.10 | 3589231 | 0.71% |
| 21 Jul 2023 | 184.05 | 177.40 | 185.00 | 175.50 | 4345750 | 3.11% |
| 20 Jul 2023 | 178.50 | 178.70 | 181.50 | 178.00 | 2202497 | 0.31% |
| 19 Jul 2023 | 177.95 | 179.15 | 180.50 | 177.00 | 1423972 | 0.23% |
| 18 Jul 2023 | 177.55 | 179.15 | 180.80 | 174.90 | 2783369 | -0.48% |
| 17 Jul 2023 | 178.40 | 176.20 | 179.50 | 174.60 | 4015595 | 2.32% |
| 14 Jul 2023 | 174.35 | 169.55 | 175.00 | 168.60 | 2749454 | 2.83% |
| 13 Jul 2023 | 169.55 | 172.25 | 173.90 | 168.50 | 2459050 | -0.76% |
| 12 Jul 2023 | 170.85 | 168.20 | 172.30 | 167.50 | 2886942 | 1.85% |
| 11 Jul 2023 | 167.75 | 167.50 | 169.90 | 167.00 | 1070412 | 0.33% |
| 10 Jul 2023 | 167.20 | 167.00 | 168.30 | 165.15 | 975657 | 0.54% |
| 07 Jul 2023 | 166.30 | 168.40 | 169.05 | 165.05 | 1157040 | -1.10% |
| 06 Jul 2023 | 168.15 | 169.00 | 170.95 | 167.65 | 1192052 | -0.71% |
| 05 Jul 2023 | 169.35 | 165.45 | 170.90 | 165.10 | 1738361 | 2.39% |
| 04 Jul 2023 | 165.40 | 167.40 | 167.50 | 164.10 | 789736 | -0.90% |
| 03 Jul 2023 | 166.90 | 166.00 | 169.20 | 164.50 | 1173960 | 0.88% |
| 30 Jun 2023 | 165.45 | 165.90 | 167.90 | 164.40 | 1067269 | 0.15% |
| 28 Jun 2023 | 165.20 | 166.90 | 166.90 | 164.30 | 768497 | -0.60% |
| 27 Jun 2023 | 166.20 | 165.15 | 167.95 | 165.15 | 742030 | 0.64% |
| 26 Jun 2023 | 165.15 | 168.55 | 168.55 | 163.60 | 875480 | -1.52% |
| 23 Jun 2023 | 167.70 | 167.55 | 168.70 | 164.75 | 1056916 | 0.30% |
| 22 Jun 2023 | 167.20 | 172.90 | 174.40 | 165.70 | 3435318 | -2.17% |
| 21 Jun 2023 | 170.90 | 165.00 | 173.50 | 164.55 | 7992134 | 5.82% |
| 20 Jun 2023 | 161.50 | 160.00 | 162.35 | 159.65 | 563147 | 0.53% |
| 19 Jun 2023 | 160.65 | 161.10 | 162.10 | 160.00 | 504503 | -0.28% |
| 16 Jun 2023 | 161.10 | 161.65 | 162.40 | 160.65 | 654286 | 0.19% |
| 15 Jun 2023 | 160.80 | 159.50 | 162.55 | 159.30 | 971548 | 0.97% |
| 14 Jun 2023 | 159.25 | 160.40 | 162.55 | 158.40 | 1542635 | -0.25% |
| 13 Jun 2023 | 159.65 | 163.65 | 164.80 | 158.60 | 1452622 | -2.12% |
| 12 Jun 2023 | 163.10 | 164.70 | 165.05 | 162.20 | 859998 | -0.55% |
| 09 Jun 2023 | 164.00 | 165.70 | 165.70 | 163.15 | 512398 | -0.58% |
| 08 Jun 2023 | 164.95 | 166.00 | 167.50 | 164.20 | 1022381 | -0.48% |
| 07 Jun 2023 | 165.75 | 170.45 | 170.65 | 165.50 | 1753180 | -2.44% |
| 06 Jun 2023 | 169.90 | 170.00 | 172.35 | 168.85 | 830343 | -0.12% |
| 05 Jun 2023 | 170.10 | 168.05 | 174.75 | 167.70 | 2846803 | 1.70% |
| 02 Jun 2023 | 167.25 | 170.00 | 170.50 | 166.20 | 998644 | -1.44% |
| 01 Jun 2023 | 169.70 | 168.40 | 170.70 | 168.00 | 1471861 | 1.16% |
| 31 May 2023 | 167.75 | 170.00 | 172.50 | 166.55 | 3514434 | 2.63% |
| 30 May 2023 | 163.45 | 166.90 | 167.00 | 162.60 | 1151180 | -1.65% |
| 29 May 2023 | 166.20 | 168.00 | 170.50 | 165.30 | 1298438 | -0.54% |
| 26 May 2023 | 167.10 | 165.45 | 169.70 | 163.25 | 2339638 | 1.36% |
| 25 May 2023 | 164.85 | 163.65 | 165.70 | 161.60 | 936423 | 0.73% |
| 24 May 2023 | 163.65 | 164.70 | 166.90 | 163.00 | 890544 | -0.27% |
| 23 May 2023 | 164.10 | 163.30 | 166.85 | 162.55 | 1771908 | 0.86% |
| 22 May 2023 | 162.70 | 165.85 | 165.85 | 161.85 | 1471637 | -1.33% |
| 19 May 2023 | 164.90 | 166.00 | 167.55 | 160.65 | 2688267 | -0.42% |
| 18 May 2023 | 165.60 | 168.30 | 171.80 | 164.15 | 6726729 | -1.02% |
| 17 May 2023 | 167.30 | 154.45 | 168.35 | 152.80 | 8230287 | 8.32% |
| 16 May 2023 | 154.45 | 155.85 | 158.55 | 153.55 | 807840 | -0.64% |
| 15 May 2023 | 155.45 | 155.10 | 157.35 | 154.35 | 771392 | -0.16% |
| 12 May 2023 | 155.70 | 157.80 | 159.30 | 155.05 | 1273119 | -1.49% |
| 11 May 2023 | 158.05 | 153.35 | 160.20 | 153.35 | 3028558 | 3.06% |
| 10 May 2023 | 153.35 | 152.00 | 155.20 | 150.80 | 921311 | 1.19% |
| 09 May 2023 | 151.55 | 154.50 | 155.35 | 150.65 | 1153810 | -1.75% |
| 08 May 2023 | 154.25 | 150.10 | 158.50 | 149.65 | 2318116 | 3.32% |
| 05 May 2023 | 149.30 | 152.85 | 152.85 | 148.20 | 1195853 | -2.32% |
| 04 May 2023 | 152.85 | 155.20 | 156.70 | 152.20 | 1882176 | -1.04% |
| 03 May 2023 | 154.45 | 157.60 | 158.20 | 153.30 | 1828884 | -2.40% |
| 02 May 2023 | 158.25 | 160.10 | 160.60 | 156.80 | 2377604 | 1.09% |
| 28 Apr 2023 | 156.55 | 152.10 | 161.20 | 152.00 | 5726706 | 3.06% |
| 27 Apr 2023 | 151.90 | 161.80 | 161.80 | 150.45 | 8218769 | -4.88% |
| 26 Apr 2023 | 159.70 | 141.00 | 159.70 | 141.00 | 19861450 | 19.98% |
| 25 Apr 2023 | 133.10 | 133.25 | 134.60 | 132.75 | 397902 | 0.00% |
| 24 Apr 2023 | 133.10 | 133.40 | 134.25 | 132.00 | 461851 | 0.23% |
| 21 Apr 2023 | 132.80 | 134.85 | 134.85 | 132.00 | 387067 | -1.34% |
| 20 Apr 2023 | 134.60 | 136.50 | 137.55 | 134.40 | 586614 | -0.74% |
| 19 Apr 2023 | 135.60 | 134.85 | 138.70 | 134.55 | 1014671 | 0.71% |
| 18 Apr 2023 | 134.65 | 133.60 | 135.15 | 132.60 | 635863 | 1.13% |
| 17 Apr 2023 | 133.15 | 132.50 | 133.90 | 131.65 | 467009 | 0.26% |
| 13 Apr 2023 | 132.80 | 134.45 | 135.25 | 131.70 | 536823 | -0.67% |
| 12 Apr 2023 | 133.70 | 133.35 | 135.30 | 133.10 | 600409 | 0.64% |
| 11 Apr 2023 | 132.85 | 131.50 | 133.55 | 131.00 | 517515 | 1.72% |
| 10 Apr 2023 | 130.60 | 132.70 | 133.85 | 130.10 | 549755 | -0.84% |
| 06 Apr 2023 | 131.70 | 132.00 | 133.20 | 130.75 | 586269 | 0.00% |
| 05 Apr 2023 | 131.70 | 131.90 | 132.80 | 130.25 | 536776 | 0.50% |
| 03 Apr 2023 | 131.05 | 127.35 | 131.40 | 127.35 | 726144 | 3.52% |
| 31 Mar 2023 | 126.60 | 127.95 | 129.80 | 126.00 | 892753 | -0.55% |
| 29 Mar 2023 | 127.30 | 125.05 | 128.30 | 123.00 | 1624146 | 2.33% |
| 28 Mar 2023 | 124.40 | 128.95 | 129.10 | 122.70 | 1092780 | -2.85% |
| 27 Mar 2023 | 128.05 | 130.05 | 131.00 | 127.50 | 608451 | -2.33% |
| 24 Mar 2023 | 131.10 | 133.95 | 134.35 | 130.35 | 1012295 | -2.13% |
| 23 Mar 2023 | 133.95 | 135.00 | 136.10 | 133.30 | 490195 | -1.18% |
| 22 Mar 2023 | 135.55 | 136.60 | 137.60 | 135.00 | 486920 | -0.59% |
| 21 Mar 2023 | 136.35 | 136.10 | 137.65 | 135.70 | 347120 | 0.48% |
| 20 Mar 2023 | 135.70 | 136.50 | 138.45 | 135.00 | 585655 | -0.59% |
| 17 Mar 2023 | 136.50 | 136.25 | 137.65 | 135.60 | 458192 | 0.92% |
| 16 Mar 2023 | 135.25 | 137.35 | 137.35 | 133.70 | 404119 | -1.56% |
| 15 Mar 2023 | 137.40 | 141.00 | 141.95 | 136.40 | 445744 | -1.08% |
| 14 Mar 2023 | 138.90 | 140.80 | 141.90 | 137.50 | 595032 | -0.82% |
| 13 Mar 2023 | 140.05 | 142.50 | 143.00 | 137.30 | 1160656 | -1.68% |
| 10 Mar 2023 | 142.45 | 142.40 | 143.30 | 140.65 | 696251 | -0.84% |
| 09 Mar 2023 | 143.65 | 140.45 | 146.40 | 140.20 | 2286865 | 2.39% |
| 08 Mar 2023 | 140.30 | 138.10 | 142.50 | 137.40 | 1108126 | 0.65% |
| 06 Mar 2023 | 139.40 | 139.00 | 141.45 | 138.85 | 669353 | 0.40% |
| 03 Mar 2023 | 138.85 | 137.10 | 139.40 | 136.90 | 468525 | 1.80% |
| 02 Mar 2023 | 136.40 | 138.85 | 140.60 | 136.00 | 745584 | -1.23% |
| 01 Mar 2023 | 138.10 | 133.30 | 139.15 | 133.30 | 687939 | 3.45% |
| 28 Feb 2023 | 133.50 | 136.75 | 136.90 | 133.05 | 546446 | -1.48% |
| 27 Feb 2023 | 135.50 | 136.65 | 137.40 | 133.20 | 475053 | -0.84% |
| 24 Feb 2023 | 136.65 | 139.40 | 139.90 | 136.10 | 584260 | -1.58% |
| 23 Feb 2023 | 138.85 | 138.20 | 139.90 | 136.90 | 483622 | 0.87% |
| 22 Feb 2023 | 137.65 | 141.35 | 141.35 | 137.00 | 571481 | -3.10% |
| 21 Feb 2023 | 142.05 | 141.25 | 143.15 | 140.30 | 651107 | 0.14% |
| 20 Feb 2023 | 141.85 | 145.75 | 146.05 | 140.70 | 884001 | -2.51% |
| 17 Feb 2023 | 145.50 | 141.00 | 145.95 | 138.75 | 1800620 | 2.86% |
| 16 Feb 2023 | 141.45 | 142.00 | 143.20 | 140.20 | 1969797 | 1.47% |
| 15 Feb 2023 | 139.40 | 140.95 | 144.45 | 137.10 | 6911236 | 7.77% |
| 14 Feb 2023 | 129.35 | 134.65 | 135.90 | 127.05 | 1069825 | -3.43% |
| 13 Feb 2023 | 133.95 | 136.95 | 139.90 | 133.50 | 730966 | -1.47% |
| 10 Feb 2023 | 135.95 | 135.55 | 136.90 | 135.20 | 306929 | -0.07% |
| 09 Feb 2023 | 136.05 | 137.65 | 137.95 | 135.40 | 369652 | -0.69% |
| 08 Feb 2023 | 137.00 | 136.25 | 137.55 | 135.05 | 411942 | 0.55% |
| 07 Feb 2023 | 136.25 | 136.35 | 138.00 | 135.40 | 541305 | 0.15% |
| 06 Feb 2023 | 136.05 | 138.90 | 138.95 | 135.75 | 555219 | -1.91% |
| 03 Feb 2023 | 138.70 | 142.95 | 143.25 | 135.10 | 1329009 | -2.56% |
| 02 Feb 2023 | 142.35 | 140.00 | 145.20 | 139.10 | 689404 | 0.89% |
| 01 Feb 2023 | 141.10 | 142.70 | 145.05 | 137.40 | 989420 | -0.21% |
| 31 Jan 2023 | 141.40 | 143.40 | 145.65 | 140.35 | 1027737 | -1.05% |
| 30 Jan 2023 | 142.90 | 142.45 | 146.50 | 140.70 | 580806 | 0.21% |
| 27 Jan 2023 | 142.60 | 149.00 | 150.70 | 141.05 | 926342 | -4.17% |
| 25 Jan 2023 | 148.80 | 152.45 | 153.10 | 147.65 | 504618 | -2.49% |
| 24 Jan 2023 | 152.60 | 154.00 | 154.45 | 151.15 | 350381 | -0.68% |
| 23 Jan 2023 | 153.65 | 156.10 | 157.20 | 152.80 | 738586 | -1.16% |
| 20 Jan 2023 | 155.45 | 158.15 | 160.00 | 154.55 | 873742 | -1.33% |
| 19 Jan 2023 | 157.55 | 155.95 | 158.70 | 155.40 | 517262 | 0.38% |
| 18 Jan 2023 | 156.95 | 155.20 | 157.75 | 154.30 | 654816 | 1.49% |
| 17 Jan 2023 | 154.65 | 157.70 | 158.00 | 152.75 | 1117145 | -1.84% |
| 16 Jan 2023 | 157.55 | 157.85 | 158.90 | 155.30 | 781082 | -0.19% |
| 13 Jan 2023 | 157.85 | 153.65 | 159.65 | 153.05 | 1885830 | 2.73% |
| 12 Jan 2023 | 153.65 | 157.00 | 157.70 | 152.10 | 965192 | -1.28% |
| 11 Jan 2023 | 155.65 | 156.05 | 160.70 | 154.70 | 3229277 | 0.16% |
| 10 Jan 2023 | 155.40 | 149.80 | 156.75 | 148.40 | 2516867 | 4.26% |
| 09 Jan 2023 | 149.05 | 150.00 | 151.50 | 148.10 | 654677 | 0.13% |
| 06 Jan 2023 | 148.85 | 147.55 | 152.55 | 145.30 | 1341327 | 0.57% |
| 05 Jan 2023 | 148.00 | 148.20 | 148.50 | 145.25 | 685010 | 0.65% |
| 04 Jan 2023 | 147.05 | 152.45 | 152.45 | 146.00 | 935702 | -3.13% |
| 03 Jan 2023 | 151.80 | 155.00 | 156.95 | 150.60 | 1056351 | -1.36% |
| 02 Jan 2023 | 153.90 | 148.80 | 154.95 | 146.70 | 1371077 | 4.94% |
| 30 Dec 2022 | 146.65 | 148.00 | 150.80 | 145.60 | 1301994 | 1.17% |
| 29 Dec 2022 | 144.95 | 142.75 | 146.00 | 142.15 | 624170 | 0.59% |
| 28 Dec 2022 | 144.10 | 140.00 | 145.45 | 140.00 | 1447936 | 2.93% |
| 27 Dec 2022 | 140.00 | 138.75 | 141.25 | 136.30 | 1093814 | 2.98% |
| 26 Dec 2022 | 135.95 | 129.10 | 137.20 | 129.10 | 1107367 | 5.47% |
| 23 Dec 2022 | 128.90 | 135.00 | 135.60 | 128.00 | 1511801 | -5.95% |
| 22 Dec 2022 | 137.05 | 142.05 | 144.00 | 135.50 | 926918 | -2.94% |
| 21 Dec 2022 | 141.20 | 151.80 | 152.70 | 139.60 | 1524298 | -5.93% |
| 20 Dec 2022 | 150.10 | 150.00 | 151.30 | 148.10 | 434494 | -0.43% |
| 19 Dec 2022 | 150.75 | 153.05 | 153.55 | 149.60 | 610046 | -0.99% |
| 16 Dec 2022 | 152.25 | 153.85 | 155.40 | 151.65 | 861964 | -0.43% |
| 15 Dec 2022 | 152.90 | 155.00 | 158.15 | 151.60 | 1372960 | -1.26% |
| 14 Dec 2022 | 154.85 | 153.80 | 158.50 | 153.25 | 1523892 | 1.57% |
| 13 Dec 2022 | 152.45 | 155.60 | 156.70 | 151.65 | 899480 | -0.97% |
| 12 Dec 2022 | 153.95 | 153.20 | 156.20 | 152.05 | 908939 | 0.56% |
| 09 Dec 2022 | 153.10 | 159.90 | 160.50 | 151.50 | 1028751 | -3.98% |
| 08 Dec 2022 | 159.45 | 157.00 | 161.00 | 156.65 | 1747992 | 1.53% |
| 07 Dec 2022 | 157.05 | 157.40 | 158.85 | 153.65 | 1075807 | 0.03% |
| 06 Dec 2022 | 157.00 | 160.00 | 160.20 | 156.25 | 664510 | -2.06% |
| 05 Dec 2022 | 160.30 | 161.95 | 163.45 | 158.55 | 992543 | -0.47% |
| 02 Dec 2022 | 161.05 | 157.80 | 162.00 | 156.00 | 2851392 | 2.45% |
| 01 Dec 2022 | 157.20 | 158.75 | 159.85 | 154.70 | 1562174 | -0.03% |
| 30 Nov 2022 | 157.25 | 150.00 | 158.25 | 150.00 | 3428251 | 4.97% |
| 29 Nov 2022 | 149.80 | 148.40 | 153.00 | 147.20 | 1596429 | 0.60% |
| 28 Nov 2022 | 148.90 | 144.95 | 151.30 | 143.55 | 1075886 | 2.90% |
| 25 Nov 2022 | 144.70 | 142.25 | 146.75 | 141.70 | 732213 | 1.58% |
| 24 Nov 2022 | 142.45 | 143.45 | 144.20 | 141.50 | 404685 | -0.04% |
| 23 Nov 2022 | 142.50 | 142.30 | 143.70 | 141.85 | 378220 | 0.53% |
| 22 Nov 2022 | 141.75 | 143.45 | 144.90 | 141.25 | 397304 | -1.19% |
| 21 Nov 2022 | 143.45 | 141.00 | 144.70 | 140.20 | 662811 | 1.99% |
| 18 Nov 2022 | 140.65 | 142.00 | 142.45 | 139.00 | 425170 | -0.71% |
| 17 Nov 2022 | 141.65 | 145.10 | 146.20 | 140.00 | 975815 | -2.71% |
| 16 Nov 2022 | 145.60 | 147.70 | 149.25 | 144.15 | 557884 | -1.52% |
| 15 Nov 2022 | 147.85 | 152.00 | 152.70 | 147.00 | 553542 | -2.60% |
| 14 Nov 2022 | 151.80 | 153.55 | 154.70 | 151.15 | 446565 | -1.59% |
| 11 Nov 2022 | 154.25 | 154.50 | 155.20 | 152.60 | 754634 | 1.21% |
| 10 Nov 2022 | 152.40 | 151.50 | 156.75 | 150.90 | 1300842 | -0.65% |
| 09 Nov 2022 | 153.40 | 156.20 | 156.80 | 151.85 | 1084366 | -0.97% |
| 07 Nov 2022 | 154.90 | 152.70 | 156.25 | 150.70 | 2117943 | 2.18% |
| 04 Nov 2022 | 151.60 | 144.00 | 152.15 | 143.55 | 3900333 | 5.98% |
| 03 Nov 2022 | 143.05 | 142.05 | 145.50 | 141.60 | 808111 | 0.32% |
| 02 Nov 2022 | 142.60 | 141.10 | 143.50 | 140.50 | 792838 | 1.21% |
| 01 Nov 2022 | 140.90 | 143.90 | 143.90 | 139.90 | 534560 | -0.25% |
| 31 Oct 2022 | 141.25 | 138.00 | 143.90 | 137.95 | 1655658 | 3.10% |
| 28 Oct 2022 | 137.00 | 139.35 | 140.50 | 136.50 | 686862 | -1.69% |
| 27 Oct 2022 | 139.35 | 139.65 | 141.00 | 137.65 | 579675 | 0.40% |
| 25 Oct 2022 | 138.80 | 139.90 | 140.30 | 138.25 | 372725 | -0.79% |
| 24 Oct 2022 | 139.90 | 140.10 | 141.00 | 139.25 | 198611 | 1.01% |
| 21 Oct 2022 | 138.50 | 141.10 | 142.30 | 136.65 | 651583 | -1.53% |
| 20 Oct 2022 | 140.65 | 143.20 | 143.20 | 139.45 | 771819 | -1.92% |
| 19 Oct 2022 | 143.40 | 143.05 | 145.65 | 141.30 | 1087684 | 0.67% |
| 18 Oct 2022 | 142.45 | 143.05 | 148.90 | 141.65 | 3884969 | 0.85% |
| 17 Oct 2022 | 141.25 | 139.40 | 142.50 | 137.75 | 718597 | 0.86% |
| 14 Oct 2022 | 140.05 | 142.05 | 143.45 | 139.30 | 648363 | 0.14% |
| 13 Oct 2022 | 139.85 | 140.90 | 142.95 | 138.90 | 679578 | 0.07% |
| 12 Oct 2022 | 139.75 | 141.55 | 142.25 | 137.80 | 506376 | -0.39% |
| 11 Oct 2022 | 140.30 | 143.10 | 145.85 | 139.50 | 861228 | -1.72% |
| 10 Oct 2022 | 142.75 | 141.20 | 143.85 | 139.85 | 827571 | 0.11% |
| 07 Oct 2022 | 142.60 | 143.50 | 145.20 | 141.00 | 948461 | -0.11% |
| 06 Oct 2022 | 142.75 | 139.95 | 143.95 | 139.55 | 1684048 | 2.77% |
| 04 Oct 2022 | 138.90 | 138.00 | 139.80 | 137.50 | 686051 | 3.16% |
| 03 Oct 2022 | 134.65 | 136.00 | 139.60 | 133.40 | 1181150 | -0.81% |
| 30 Sep 2022 | 135.75 | 134.00 | 137.45 | 130.65 | 1366204 | 1.91% |
| 29 Sep 2022 | 133.20 | 140.25 | 141.65 | 132.30 | 1546278 | -3.51% |
| 28 Sep 2022 | 138.05 | 138.00 | 143.00 | 136.25 | 1080704 | -0.54% |
| 27 Sep 2022 | 138.80 | 138.45 | 142.00 | 136.10 | 957811 | 0.95% |
| 26 Sep 2022 | 137.50 | 144.00 | 145.05 | 136.10 | 1220367 | -5.60% |
| 23 Sep 2022 | 145.65 | 148.65 | 150.10 | 145.00 | 800188 | -1.25% |
| 22 Sep 2022 | 147.50 | 149.90 | 150.90 | 146.25 | 1116974 | -2.77% |
| 21 Sep 2022 | 151.70 | 150.80 | 154.45 | 150.00 | 1561037 | 1.23% |
| 20 Sep 2022 | 149.85 | 150.00 | 153.80 | 148.00 | 1570387 | -0.07% |
| 19 Sep 2022 | 149.95 | 151.65 | 153.65 | 147.50 | 1546912 | -1.12% |
| 16 Sep 2022 | 151.65 | 153.40 | 153.85 | 150.15 | 1566721 | -2.29% |
| 15 Sep 2022 | 155.20 | 160.00 | 160.95 | 152.35 | 3806420 | -3.66% |
| 14 Sep 2022 | 161.10 | 163.40 | 166.25 | 160.25 | 1922304 | -2.60% |
| 13 Sep 2022 | 165.40 | 167.10 | 169.20 | 164.35 | 1399094 | -0.84% |
| 12 Sep 2022 | 166.80 | 168.20 | 170.40 | 166.30 | 1217284 | -0.66% |
| 09 Sep 2022 | 167.90 | 172.75 | 172.80 | 167.15 | 2049303 | -2.24% |
| 08 Sep 2022 | 171.75 | 177.00 | 177.90 | 171.00 | 1551218 | -2.75% |
| 07 Sep 2022 | 176.60 | 173.95 | 178.60 | 173.00 | 2645985 | 0.94% |
| 06 Sep 2022 | 174.95 | 164.85 | 177.00 | 164.55 | 5374098 | 6.68% |
| 05 Sep 2022 | 164.00 | 165.60 | 169.90 | 162.50 | 1622693 | -0.55% |
| 02 Sep 2022 | 164.90 | 167.60 | 169.35 | 163.55 | 1125035 | -0.93% |
| 01 Sep 2022 | 166.45 | 165.00 | 173.30 | 165.00 | 2236921 | 0.09% |
| 30 Aug 2022 | 166.30 | 168.20 | 170.50 | 165.45 | 1155379 | -0.57% |
| 29 Aug 2022 | 167.25 | 163.50 | 169.95 | 162.00 | 1334127 | 0.24% |
| 26 Aug 2022 | 166.85 | 170.50 | 171.60 | 166.00 | 1706424 | -1.62% |
| 25 Aug 2022 | 169.60 | 174.45 | 175.85 | 168.20 | 1402408 | -2.28% |
| 24 Aug 2022 | 173.55 | 172.95 | 179.15 | 172.40 | 1962648 | 0.49% |
| 23 Aug 2022 | 172.70 | 171.00 | 175.40 | 169.30 | 1941754 | 0.26% |
| 22 Aug 2022 | 172.25 | 181.50 | 183.50 | 171.10 | 2975143 | -5.54% |
| 19 Aug 2022 | 182.35 | 177.10 | 184.60 | 175.00 | 4207933 | 3.49% |
| 18 Aug 2022 | 176.20 | 176.45 | 178.30 | 173.10 | 1716934 | 0.14% |
| 17 Aug 2022 | 175.95 | 180.65 | 180.65 | 175.00 | 1930536 | -2.11% |
| 16 Aug 2022 | 179.75 | 183.00 | 185.95 | 178.20 | 3615373 | 0.25% |
| 12 Aug 2022 | 179.30 | 173.85 | 186.75 | 171.40 | 11358041 | 3.64% |
| 11 Aug 2022 | 173.00 | 171.50 | 175.20 | 170.00 | 1416382 | 1.50% |
| 10 Aug 2022 | 170.45 | 166.55 | 176.75 | 165.00 | 3164031 | 2.80% |
| 08 Aug 2022 | 165.80 | 162.35 | 167.30 | 162.05 | 1479016 | 2.54% |
| 05 Aug 2022 | 161.70 | 168.85 | 169.80 | 160.25 | 1562782 | -3.75% |
| 04 Aug 2022 | 168.00 | 173.60 | 174.60 | 166.30 | 1779582 | -3.31% |
| 03 Aug 2022 | 173.75 | 177.75 | 179.25 | 171.05 | 2197104 | -1.78% |
| 02 Aug 2022 | 176.90 | 170.00 | 177.90 | 168.05 | 2730827 | 3.85% |
| 01 Aug 2022 | 170.35 | 161.10 | 171.70 | 160.50 | 2816933 | 5.94% |
| 29 Jul 2022 | 160.80 | 159.60 | 166.30 | 158.45 | 2300928 | 1.29% |
| 28 Jul 2022 | 158.75 | 158.80 | 159.80 | 155.90 | 1041417 | 0.54% |
| 27 Jul 2022 | 157.90 | 155.95 | 159.40 | 152.25 | 1560224 | 1.22% |
| 26 Jul 2022 | 156.00 | 160.00 | 161.55 | 154.40 | 2375197 | -2.16% |
| 25 Jul 2022 | 159.45 | 153.50 | 160.70 | 150.60 | 2640531 | 4.42% |
| 22 Jul 2022 | 152.70 | 152.25 | 154.45 | 150.10 | 1102118 | 1.16% |
| 21 Jul 2022 | 150.95 | 153.35 | 153.50 | 149.50 | 1111239 | -1.60% |
| 20 Jul 2022 | 153.40 | 155.25 | 157.45 | 151.10 | 2586555 | -0.20% |
| 19 Jul 2022 | 153.70 | 147.95 | 154.95 | 146.00 | 2992562 | 3.75% |
| 18 Jul 2022 | 148.15 | 140.80 | 148.70 | 138.60 | 2125857 | 6.20% |
| 15 Jul 2022 | 139.50 | 142.40 | 143.80 | 138.50 | 883194 | -1.52% |
| 14 Jul 2022 | 141.65 | 144.60 | 145.15 | 139.60 | 1356945 | -1.90% |
| 13 Jul 2022 | 144.40 | 147.75 | 147.75 | 142.80 | 1079424 | -1.47% |
| 12 Jul 2022 | 146.55 | 146.65 | 150.50 | 145.40 | 1832969 | -0.95% |
| 11 Jul 2022 | 147.95 | 140.60 | 149.25 | 139.60 | 2459070 | 3.57% |
| 08 Jul 2022 | 142.85 | 148.05 | 148.30 | 141.65 | 1166489 | -3.02% |
| 07 Jul 2022 | 147.30 | 142.80 | 148.75 | 141.90 | 2222483 | 3.92% |
| 06 Jul 2022 | 141.75 | 137.60 | 142.75 | 134.20 | 1601765 | 1.94% |
| 05 Jul 2022 | 139.05 | 138.50 | 141.75 | 137.20 | 1478511 | 0.83% |
| 04 Jul 2022 | 137.90 | 132.90 | 138.90 | 132.50 | 1814939 | 4.63% |
| 01 Jul 2022 | 131.80 | 135.75 | 135.75 | 130.50 | 1160255 | -2.55% |
| 30 Jun 2022 | 135.25 | 140.85 | 142.20 | 134.00 | 1202677 | -3.36% |
| 29 Jun 2022 | 139.95 | 134.50 | 143.40 | 133.70 | 3085654 | 2.72% |
| 28 Jun 2022 | 136.25 | 134.50 | 138.70 | 132.25 | 1550407 | 1.00% |
| 27 Jun 2022 | 134.90 | 135.65 | 137.15 | 133.60 | 1549158 | 1.54% |
| 24 Jun 2022 | 132.85 | 135.80 | 137.75 | 132.00 | 1633676 | -0.64% |
| 23 Jun 2022 | 133.70 | 132.60 | 137.40 | 131.75 | 2395765 | 1.71% |
| 22 Jun 2022 | 131.45 | 136.70 | 136.70 | 130.70 | 1495076 | -4.09% |
| 21 Jun 2022 | 137.05 | 126.50 | 138.90 | 126.50 | 2916695 | 9.51% |
| 20 Jun 2022 | 125.15 | 135.35 | 135.70 | 121.05 | 2479228 | -6.99% |
| 17 Jun 2022 | 134.55 | 138.65 | 139.85 | 133.00 | 1828594 | -2.50% |
| 16 Jun 2022 | 138.00 | 146.35 | 149.55 | 136.65 | 3229138 | -3.83% |
| 15 Jun 2022 | 143.50 | 142.85 | 144.95 | 140.05 | 1483350 | 1.85% |
| 14 Jun 2022 | 140.90 | 132.20 | 142.65 | 132.20 | 3261259 | 5.19% |
| 13 Jun 2022 | 133.95 | 137.05 | 139.00 | 133.05 | 1454967 | -5.87% |
| 10 Jun 2022 | 142.30 | 143.00 | 145.40 | 141.20 | 1185868 | -2.50% |
| 09 Jun 2022 | 145.95 | 142.95 | 148.00 | 140.60 | 1695820 | 0.45% |
| 08 Jun 2022 | 145.30 | 149.75 | 152.20 | 143.10 | 1798049 | -2.48% |
| 07 Jun 2022 | 149.00 | 148.95 | 151.80 | 147.20 | 1455983 | -0.57% |
| 06 Jun 2022 | 149.85 | 147.35 | 150.95 | 144.10 | 2298503 | 0.57% |
| 03 Jun 2022 | 149.00 | 154.85 | 156.00 | 148.10 | 1612889 | -2.84% |
| 02 Jun 2022 | 153.35 | 154.00 | 155.00 | 150.60 | 2400590 | 0.23% |
| 01 Jun 2022 | 153.00 | 155.00 | 161.35 | 148.80 | 5448406 | -1.35% |
| 31 May 2022 | 155.10 | 141.95 | 156.55 | 140.40 | 9052558 | 9.15% |
| 30 May 2022 | 142.10 | 143.35 | 146.20 | 138.75 | 5489310 | -0.28% |
| 27 May 2022 | 142.50 | 135.50 | 143.70 | 133.00 | 7136673 | 6.54% |
| 26 May 2022 | 133.75 | 135.00 | 137.85 | 122.60 | 16809639 | 1.56% |
| 25 May 2022 | 131.70 | 161.55 | 164.45 | 130.50 | 14153046 | -19.20% |
| 24 May 2022 | 163.00 | 169.70 | 171.70 | 162.00 | 1996392 | -3.09% |
| 23 May 2022 | 168.20 | 171.80 | 173.85 | 167.10 | 1983674 | -3.75% |
| 20 May 2022 | 174.75 | 173.00 | 177.20 | 172.40 | 2339983 | 3.56% |
| 19 May 2022 | 168.75 | 177.00 | 177.00 | 165.25 | 3202989 | -6.85% |
| 18 May 2022 | 181.15 | 180.60 | 183.70 | 177.15 | 3245410 | 0.89% |
| 17 May 2022 | 179.55 | 170.75 | 180.95 | 169.00 | 4896406 | 6.49% |
| 16 May 2022 | 168.60 | 176.75 | 177.50 | 167.05 | 2741440 | -2.94% |
| 13 May 2022 | 173.70 | 186.55 | 187.30 | 172.30 | 3760991 | -4.27% |
| 12 May 2022 | 181.45 | 173.60 | 186.60 | 172.95 | 6125809 | 4.91% |
| 11 May 2022 | 172.95 | 173.50 | 180.35 | 163.70 | 7136127 | 0.90% |
| 10 May 2022 | 171.40 | 174.50 | 185.80 | 166.90 | 6972203 | -1.47% |
| 09 May 2022 | 173.95 | 186.90 | 187.50 | 173.00 | 3918509 | -8.25% |
| 06 May 2022 | 189.60 | 195.55 | 197.40 | 188.05 | 4948222 | -5.48% |
| 05 May 2022 | 200.60 | 191.95 | 203.40 | 189.45 | 10035764 | 6.36% |
| 04 May 2022 | 188.60 | 172.40 | 191.65 | 171.40 | 12185806 | 9.49% |
| 02 May 2022 | 172.25 | 179.50 | 181.00 | 171.00 | 4748405 | -7.84% |
| 29 Apr 2022 | 186.90 | 189.00 | 193.50 | 184.60 | 4244218 | -0.48% |
| 28 Apr 2022 | 187.80 | 196.95 | 198.95 | 184.50 | 4539477 | -3.27% |
| 27 Apr 2022 | 194.15 | 202.20 | 204.20 | 191.30 | 4559015 | -3.74% |
| 26 Apr 2022 | 201.70 | 212.00 | 218.00 | 198.85 | 12799579 | -0.54% |
| 25 Apr 2022 | 202.80 | 200.15 | 211.75 | 198.05 | 6767442 | 0.72% |
| 22 Apr 2022 | 201.35 | 203.00 | 207.00 | 200.00 | 2673977 | -1.13% |
| 21 Apr 2022 | 203.65 | 202.80 | 208.70 | 202.05 | 2713451 | 1.67% |
| 20 Apr 2022 | 200.30 | 208.20 | 212.95 | 198.10 | 3455656 | -2.70% |
| 19 Apr 2022 | 205.85 | 196.60 | 214.70 | 196.30 | 9588671 | 5.51% |
| 18 Apr 2022 | 195.10 | 206.40 | 206.40 | 193.25 | 3307953 | -5.57% |
| 13 Apr 2022 | 206.60 | 208.20 | 211.95 | 205.35 | 2765245 | -0.27% |
| 12 Apr 2022 | 207.15 | 210.25 | 210.70 | 202.25 | 2974734 | -1.82% |
| 11 Apr 2022 | 211.00 | 219.25 | 220.40 | 206.70 | 4255070 | -3.28% |
| 08 Apr 2022 | 218.15 | 216.40 | 222.25 | 214.10 | 4632764 | 2.13% |
| 07 Apr 2022 | 213.60 | 216.05 | 228.40 | 207.60 | 10556946 | -1.09% |
| 06 Apr 2022 | 215.95 | 209.10 | 218.80 | 208.10 | 6016506 | 2.56% |
| 05 Apr 2022 | 210.55 | 204.60 | 213.70 | 203.55 | 11517034 | 5.54% |
| 04 Apr 2022 | 199.50 | 193.25 | 203.00 | 192.65 | 5981699 | 3.77% |
| 01 Apr 2022 | 192.25 | 190.85 | 198.75 | 189.50 | 5169914 | 1.32% |
| 31 Mar 2022 | 189.75 | 191.60 | 194.25 | 188.10 | 2337520 | -0.60% |
| 30 Mar 2022 | 190.90 | 191.65 | 195.00 | 189.20 | 4383931 | -0.08% |
| 29 Mar 2022 | 191.05 | 192.35 | 197.80 | 187.60 | 7338924 | -0.39% |
| 28 Mar 2022 | 191.80 | 190.15 | 196.20 | 182.25 | 10514812 | 1.37% |
| 25 Mar 2022 | 189.20 | 180.00 | 192.30 | 180.00 | 20082092 | 6.71% |
| 24 Mar 2022 | 177.30 | 167.00 | 179.85 | 161.85 | 13809579 | 9.44% |
| 23 Mar 2022 | 162.00 | 163.75 | 167.50 | 160.10 | 2726112 | -0.09% |
| 22 Mar 2022 | 162.15 | 164.00 | 169.90 | 161.10 | 3122103 | -1.19% |
| 21 Mar 2022 | 164.10 | 165.45 | 168.45 | 162.25 | 2680208 | -0.18% |
| 17 Mar 2022 | 164.40 | 165.75 | 167.65 | 162.75 | 1786806 | 0.61% |
| 16 Mar 2022 | 163.40 | 168.00 | 171.50 | 162.05 | 3078302 | -1.83% |
| 15 Mar 2022 | 166.45 | 171.45 | 173.25 | 163.25 | 3199279 | -1.92% |
| 14 Mar 2022 | 169.70 | 168.00 | 175.80 | 165.50 | 6352659 | 1.56% |
| 11 Mar 2022 | 167.10 | 165.00 | 170.20 | 165.00 | 3116209 | 0.48% |
| 10 Mar 2022 | 166.30 | 165.00 | 171.75 | 163.05 | 5538484 | 1.46% |
| 09 Mar 2022 | 163.90 | 161.00 | 171.50 | 159.35 | 9466245 | 2.34% |
| 08 Mar 2022 | 160.15 | 166.00 | 174.25 | 158.10 | 8411892 | -4.45% |
| 07 Mar 2022 | 167.60 | 161.75 | 172.80 | 159.00 | 21086058 | 3.55% |
| 04 Mar 2022 | 161.85 | 157.70 | 168.95 | 150.25 | 29680354 | 3.92% |
| 03 Mar 2022 | 155.75 | 140.25 | 162.00 | 140.25 | 30025219 | 13.48% |
| 02 Mar 2022 | 137.25 | 132.50 | 139.50 | 131.00 | 4208485 | 3.47% |
| 28 Feb 2022 | 132.65 | 133.50 | 134.70 | 130.10 | 3563862 | -0.08% |
| 25 Feb 2022 | 132.75 | 134.20 | 137.60 | 131.05 | 4450441 | 4.90% |
| 24 Feb 2022 | 126.55 | 130.50 | 136.00 | 125.00 | 8795607 | -9.74% |
| 23 Feb 2022 | 140.20 | 131.80 | 142.00 | 131.45 | 8964661 | 8.56% |
| 22 Feb 2022 | 129.15 | 127.10 | 134.55 | 127.10 | 5032755 | -5.32% |
| 21 Feb 2022 | 136.40 | 137.50 | 142.90 | 132.20 | 7419578 | 0.70% |
| 18 Feb 2022 | 135.45 | 139.85 | 142.55 | 134.25 | 3360515 | -3.22% |
| 17 Feb 2022 | 139.95 | 143.20 | 146.65 | 138.15 | 5201181 | -1.82% |
| 16 Feb 2022 | 142.55 | 140.55 | 152.10 | 139.75 | 18193333 | 3.04% |
| 15 Feb 2022 | 138.35 | 123.50 | 140.90 | 122.00 | 6169456 | 12.53% |
| 14 Feb 2022 | 122.95 | 125.80 | 129.85 | 121.75 | 3164053 | -7.28% |
| 11 Feb 2022 | 132.60 | 138.00 | 138.95 | 131.00 | 2993552 | -5.22% |
| 10 Feb 2022 | 139.90 | 135.30 | 143.00 | 134.70 | 7347699 | 3.86% |
| 09 Feb 2022 | 134.70 | 133.80 | 135.70 | 129.25 | 3530180 | 1.78% |
| 08 Feb 2022 | 132.35 | 134.95 | 136.45 | 122.70 | 7821629 | -1.27% |
| 07 Feb 2022 | 134.05 | 136.70 | 141.90 | 131.65 | 9041511 | 1.17% |
| 04 Feb 2022 | 132.50 | 125.00 | 134.95 | 122.45 | 7406942 | 7.99% |
| 03 Feb 2022 | 122.70 | 118.00 | 125.35 | 115.50 | 5125888 | 4.51% |
| 02 Feb 2022 | 117.40 | 113.95 | 120.70 | 113.95 | 2480363 | 2.85% |
| 01 Feb 2022 | 114.15 | 115.90 | 117.80 | 110.70 | 2490744 | 0.13% |
| 31 Jan 2022 | 114.00 | 121.90 | 122.90 | 110.50 | 5670492 | -4.96% |
| 28 Jan 2022 | 119.95 | 116.00 | 121.75 | 115.00 | 6841491 | 8.36% |
| 27 Jan 2022 | 110.70 | 99.60 | 110.70 | 97.05 | 4985424 | 9.99% |
| 25 Jan 2022 | 100.65 | 94.00 | 104.20 | 92.30 | 3239428 | 4.84% |
| 24 Jan 2022 | 96.00 | 107.80 | 107.80 | 96.00 | 2742028 | -9.99% |
| 21 Jan 2022 | 106.65 | 109.00 | 111.80 | 105.00 | 3515246 | -4.09% |
| 20 Jan 2022 | 111.20 | 104.00 | 113.00 | 102.30 | 7079753 | 6.26% |
| 19 Jan 2022 | 104.65 | 100.30 | 106.30 | 100.30 | 3998480 | 3.05% |
| 18 Jan 2022 | 101.55 | 109.95 | 109.95 | 100.40 | 5507279 | -7.18% |
| 17 Jan 2022 | 109.40 | 109.65 | 115.50 | 104.55 | 19657203 | -0.41% |
| 14 Jan 2022 | 109.85 | 92.30 | 111.75 | 91.55 | 34951978 | 17.93% |
| 13 Jan 2022 | 93.15 | 85.95 | 94.60 | 84.40 | 14530367 | 8.31% |
| 12 Jan 2022 | 86.00 | 87.00 | 88.80 | 83.10 | 4463076 | -0.12% |
| 11 Jan 2022 | 86.10 | 81.50 | 88.80 | 78.80 | 17796401 | 6.49% |
| 10 Jan 2022 | 80.85 | 74.75 | 81.90 | 74.50 | 5122864 | 8.02% |
| 07 Jan 2022 | 74.85 | 78.50 | 78.50 | 74.35 | 1807868 | -2.22% |
| 06 Jan 2022 | 76.55 | 73.70 | 77.00 | 73.10 | 1643101 | 3.38% |
| 05 Jan 2022 | 74.05 | 73.75 | 75.10 | 73.30 | 642842 | 0.41% |
| 04 Jan 2022 | 73.75 | 74.00 | 75.50 | 73.20 | 858813 | -0.14% |
| 03 Jan 2022 | 73.85 | 73.90 | 74.45 | 73.40 | 425676 | 0.00% |
| 31 Dec 2021 | 73.85 | 72.75 | 74.55 | 71.90 | 787657 | 2.21% |
| 30 Dec 2021 | 72.25 | 73.40 | 74.40 | 71.80 | 784710 | -1.37% |
| 29 Dec 2021 | 73.25 | 71.20 | 73.95 | 70.65 | 834288 | 3.17% |
| 28 Dec 2021 | 71.00 | 69.40 | 71.35 | 69.15 | 512157 | 2.75% |
| 27 Dec 2021 | 69.10 | 67.90 | 69.50 | 66.80 | 353528 | 1.77% |
| 24 Dec 2021 | 67.90 | 70.45 | 70.45 | 66.95 | 596243 | -2.93% |
| 23 Dec 2021 | 69.95 | 70.60 | 71.85 | 69.60 | 502383 | -0.43% |
| 22 Dec 2021 | 70.25 | 69.85 | 71.45 | 69.15 | 445293 | 1.59% |
| 21 Dec 2021 | 69.15 | 68.60 | 70.55 | 68.60 | 508467 | 0.95% |
| 20 Dec 2021 | 68.50 | 70.10 | 70.60 | 66.75 | 908060 | -3.72% |
| 17 Dec 2021 | 71.15 | 75.00 | 75.15 | 70.50 | 1053202 | -4.94% |
| 16 Dec 2021 | 74.85 | 76.50 | 76.90 | 73.15 | 2005280 | -0.99% |
| 15 Dec 2021 | 75.60 | 71.55 | 76.60 | 71.30 | 2491080 | 5.29% |
| 14 Dec 2021 | 71.80 | 72.70 | 72.85 | 71.50 | 297485 | -1.78% |
| 13 Dec 2021 | 73.10 | 71.95 | 74.15 | 71.50 | 1002657 | 2.38% |
| 10 Dec 2021 | 71.40 | 72.00 | 72.90 | 70.35 | 730848 | -1.24% |
| 09 Dec 2021 | 72.30 | 71.10 | 74.15 | 69.70 | 1103494 | 2.92% |
| 08 Dec 2021 | 70.25 | 67.85 | 70.80 | 67.70 | 994387 | 4.62% |
| 07 Dec 2021 | 67.15 | 68.35 | 68.45 | 66.75 | 452748 | -0.81% |
| 06 Dec 2021 | 67.70 | 67.75 | 69.15 | 67.40 | 455584 | 0.00% |
| 03 Dec 2021 | 67.70 | 66.55 | 68.70 | 66.35 | 584700 | 2.19% |
| 02 Dec 2021 | 66.25 | 66.90 | 66.90 | 65.80 | 242176 | 0.61% |
| 01 Dec 2021 | 65.85 | 64.30 | 66.75 | 64.30 | 384424 | 1.62% |
| 30 Nov 2021 | 64.80 | 65.15 | 67.40 | 64.50 | 385924 | -0.46% |
| 29 Nov 2021 | 65.10 | 67.30 | 67.30 | 64.60 | 433666 | -3.34% |
| 26 Nov 2021 | 67.35 | 69.00 | 69.50 | 65.75 | 570051 | -3.85% |
| 25 Nov 2021 | 70.05 | 68.55 | 70.80 | 67.40 | 646025 | 2.26% |
| 24 Nov 2021 | 68.50 | 68.00 | 70.90 | 67.20 | 996251 | 2.16% |
| 23 Nov 2021 | 67.05 | 65.00 | 67.60 | 65.00 | 400281 | 2.76% |
| 22 Nov 2021 | 65.25 | 67.45 | 67.80 | 64.50 | 500937 | -3.12% |
| 18 Nov 2021 | 67.35 | 68.05 | 68.70 | 66.60 | 364331 | -1.03% |
| 17 Nov 2021 | 68.05 | 68.25 | 69.10 | 67.80 | 319488 | -1.02% |
| 16 Nov 2021 | 68.75 | 68.75 | 69.85 | 68.20 | 316401 | -0.51% |
| 15 Nov 2021 | 69.10 | 70.80 | 72.00 | 69.00 | 498958 | -2.40% |
| 12 Nov 2021 | 70.80 | 71.00 | 71.50 | 69.40 | 539529 | 0.07% |
| 11 Nov 2021 | 70.75 | 71.30 | 71.90 | 70.40 | 480668 | -0.70% |
| 10 Nov 2021 | 71.25 | 72.85 | 73.40 | 70.25 | 590514 | -1.93% |
| 09 Nov 2021 | 72.65 | 73.40 | 73.75 | 72.30 | 391548 | -0.48% |
| 08 Nov 2021 | 73.00 | 73.45 | 73.90 | 72.05 | 454543 | -0.41% |
| 04 Nov 2021 | 73.30 | 73.00 | 73.90 | 72.70 | 135131 | 1.52% |
| 03 Nov 2021 | 72.20 | 73.25 | 73.50 | 72.00 | 477363 | -0.96% |
| 02 Nov 2021 | 72.90 | 74.85 | 74.90 | 72.55 | 650251 | -2.02% |
| 01 Nov 2021 | 74.40 | 74.00 | 74.70 | 73.00 | 658471 | 1.29% |
| 29 Oct 2021 | 73.45 | 73.10 | 75.40 | 71.00 | 1700379 | 0.62% |
| 28 Oct 2021 | 73.00 | 75.50 | 75.60 | 72.35 | 798532 | -2.08% |
| 27 Oct 2021 | 74.55 | 74.20 | 75.60 | 73.85 | 840151 | 1.02% |
| 26 Oct 2021 | 73.80 | 74.50 | 75.30 | 73.30 | 1258211 | -1.07% |
| 25 Oct 2021 | 74.60 | 73.30 | 79.40 | 70.50 | 8393494 | 2.54% |
| 22 Oct 2021 | 72.75 | 75.30 | 75.70 | 71.45 | 1242084 | -2.61% |
| 21 Oct 2021 | 74.70 | 71.80 | 76.50 | 71.75 | 2086881 | 4.99% |
| 20 Oct 2021 | 71.15 | 74.60 | 74.60 | 70.70 | 1598366 | -4.69% |
| 19 Oct 2021 | 74.65 | 77.90 | 79.20 | 74.00 | 1679720 | -3.49% |
| 18 Oct 2021 | 77.35 | 79.00 | 79.40 | 77.20 | 1756898 | -0.90% |
| 14 Oct 2021 | 78.05 | 77.90 | 79.80 | 77.25 | 1802912 | 0.97% |
| 13 Oct 2021 | 77.30 | 78.90 | 79.30 | 77.00 | 1295580 | -1.47% |
| 12 Oct 2021 | 78.45 | 78.70 | 79.80 | 77.60 | 1052603 | -0.70% |
| 11 Oct 2021 | 79.00 | 78.10 | 80.80 | 78.10 | 2031858 | 2.20% |
| 08 Oct 2021 | 77.30 | 79.30 | 80.10 | 77.00 | 1730470 | -2.28% |
| 07 Oct 2021 | 79.10 | 80.40 | 81.75 | 78.70 | 2029155 | 0.38% |
| 06 Oct 2021 | 78.80 | 80.45 | 83.25 | 77.60 | 6788793 | -0.51% |
| 05 Oct 2021 | 79.20 | 76.95 | 81.25 | 76.70 | 5075791 | 2.46% |
| 04 Oct 2021 | 77.30 | 76.50 | 78.90 | 76.05 | 3042418 | 2.52% |
| 01 Oct 2021 | 75.40 | 73.50 | 76.85 | 73.45 | 2187842 | 0.60% |
| 30 Sep 2021 | 74.95 | 74.50 | 76.60 | 73.90 | 3216863 | 1.77% |
| 29 Sep 2021 | 73.65 | 69.95 | 76.20 | 69.50 | 7475239 | 5.29% |
| 28 Sep 2021 | 69.95 | 70.00 | 72.10 | 69.50 | 1619920 | 0.65% |
| 27 Sep 2021 | 69.50 | 68.65 | 70.85 | 68.10 | 1065591 | 1.53% |
| 24 Sep 2021 | 68.45 | 70.10 | 71.00 | 68.30 | 625076 | -2.14% |
| 23 Sep 2021 | 69.95 | 70.40 | 71.90 | 69.60 | 1339772 | 0.14% |
| 22 Sep 2021 | 69.85 | 66.45 | 70.45 | 66.45 | 1659079 | 5.83% |
| 21 Sep 2021 | 66.00 | 66.65 | 66.65 | 65.00 | 602850 | -0.30% |
| 20 Sep 2021 | 66.20 | 67.40 | 68.45 | 65.80 | 774723 | -3.71% |
| 17 Sep 2021 | 68.75 | 71.00 | 71.45 | 67.60 | 1023162 | -2.34% |
| 16 Sep 2021 | 70.40 | 71.60 | 72.60 | 70.05 | 1376429 | -0.35% |
| 15 Sep 2021 | 70.65 | 69.60 | 71.30 | 69.10 | 1404969 | 2.24% |
| 14 Sep 2021 | 69.10 | 69.35 | 71.10 | 68.90 | 1154826 | 0.36% |
| 13 Sep 2021 | 68.85 | 68.75 | 70.40 | 68.60 | 802269 | 0.36% |
| 09 Sep 2021 | 68.60 | 68.30 | 69.70 | 68.30 | 552997 | -0.07% |
| 08 Sep 2021 | 68.65 | 69.30 | 70.45 | 68.30 | 773881 | -0.72% |
| 07 Sep 2021 | 69.15 | 72.05 | 72.40 | 68.60 | 1339050 | -3.89% |
| 06 Sep 2021 | 71.95 | 67.55 | 73.30 | 66.90 | 4798901 | 5.89% |
| 03 Sep 2021 | 67.95 | 68.05 | 69.35 | 67.65 | 529222 | -0.37% |
| 02 Sep 2021 | 68.20 | 68.50 | 69.65 | 67.65 | 794542 | -0.29% |
| 01 Sep 2021 | 68.40 | 70.15 | 70.60 | 68.10 | 903492 | -2.49% |
| 31 Aug 2021 | 70.15 | 69.45 | 73.70 | 69.40 | 4132348 | 0.50% |
| 30 Aug 2021 | 69.80 | 71.25 | 71.70 | 69.20 | 2294557 | -1.13% |
| 27 Aug 2021 | 70.60 | 63.00 | 71.15 | 62.70 | 9038892 | 12.33% |
| 26 Aug 2021 | 62.85 | 63.25 | 63.30 | 62.30 | 314414 | -0.55% |
| 25 Aug 2021 | 63.20 | 61.60 | 64.35 | 61.60 | 707162 | 3.10% |
| 24 Aug 2021 | 61.30 | 59.90 | 61.90 | 59.55 | 700873 | 2.94% |
| 23 Aug 2021 | 59.55 | 62.95 | 63.60 | 57.60 | 793615 | -4.87% |
| 20 Aug 2021 | 62.60 | 61.00 | 65.55 | 60.50 | 1407962 | 1.13% |
| 18 Aug 2021 | 61.90 | 62.00 | 62.80 | 60.85 | 542662 | 0.00% |
| 17 Aug 2021 | 61.90 | 64.50 | 65.30 | 60.55 | 1020517 | -3.88% |
| 16 Aug 2021 | 64.40 | 64.45 | 65.70 | 64.05 | 592168 | -2.50% |
| 13 Aug 2021 | 66.05 | 67.20 | 67.90 | 65.55 | 499069 | -0.90% |
| 12 Aug 2021 | 66.65 | 64.15 | 67.65 | 64.10 | 899718 | 3.98% |
| 11 Aug 2021 | 64.10 | 64.60 | 65.00 | 62.00 | 1120261 | -0.47% |
| 10 Aug 2021 | 64.40 | 68.00 | 68.25 | 63.00 | 816379 | -4.94% |
| 09 Aug 2021 | 67.75 | 70.85 | 70.90 | 67.05 | 735611 | -3.70% |
| 06 Aug 2021 | 70.35 | 69.00 | 71.50 | 68.60 | 689258 | 2.03% |
| 05 Aug 2021 | 68.95 | 70.45 | 70.50 | 68.15 | 748315 | -1.57% |
| 04 Aug 2021 | 70.05 | 69.05 | 73.50 | 68.75 | 3405752 | 2.11% |
| 03 Aug 2021 | 68.60 | 69.40 | 69.70 | 68.35 | 449733 | -0.65% |
| 02 Aug 2021 | 69.05 | 70.20 | 70.20 | 68.70 | 612152 | -0.93% |
| 30 Jul 2021 | 69.70 | 71.45 | 72.40 | 69.25 | 1972541 | -1.83% |
| 29 Jul 2021 | 71.00 | 65.00 | 73.40 | 65.00 | 10039617 | 9.74% |
| 28 Jul 2021 | 64.70 | 65.35 | 65.85 | 64.00 | 604824 | -0.84% |
| 27 Jul 2021 | 65.25 | 66.00 | 67.95 | 65.05 | 841447 | -0.91% |
| 26 Jul 2021 | 65.85 | 66.15 | 66.95 | 65.65 | 458677 | 0.08% |
| 23 Jul 2021 | 65.80 | 67.35 | 67.45 | 65.60 | 465234 | -1.35% |
| 22 Jul 2021 | 66.70 | 67.35 | 67.60 | 66.50 | 548655 | 1.14% |
| 20 Jul 2021 | 65.95 | 68.00 | 68.35 | 65.30 | 848445 | -3.01% |
| 19 Jul 2021 | 68.00 | 67.10 | 69.20 | 67.10 | 747406 | -0.37% |
| 16 Jul 2021 | 68.25 | 67.60 | 69.40 | 67.60 | 872753 | 0.44% |
| 15 Jul 2021 | 67.95 | 68.70 | 68.90 | 67.80 | 488533 | -1.09% |
| 14 Jul 2021 | 68.70 | 69.60 | 69.85 | 68.50 | 686443 | -0.58% |
| 13 Jul 2021 | 69.10 | 69.50 | 69.80 | 68.75 | 492957 | 0.44% |
| 12 Jul 2021 | 68.80 | 70.50 | 70.90 | 68.60 | 710652 | -1.01% |
| 09 Jul 2021 | 69.50 | 69.00 | 70.60 | 68.40 | 996187 | 0.58% |
| 08 Jul 2021 | 69.10 | 70.80 | 70.80 | 68.80 | 987154 | -2.06% |
| 07 Jul 2021 | 70.55 | 68.00 | 71.20 | 67.20 | 2338352 | 3.75% |
| 06 Jul 2021 | 68.00 | 68.95 | 69.35 | 67.75 | 972665 | -1.09% |
| 05 Jul 2021 | 68.75 | 69.00 | 69.80 | 68.50 | 836756 | 0.07% |
| 02 Jul 2021 | 68.70 | 69.10 | 69.45 | 68.30 | 876489 | 0.22% |
| 01 Jul 2021 | 68.55 | 68.30 | 69.25 | 68.10 | 1751639 | 1.03% |
| 30 Jun 2021 | 67.85 | 71.80 | 71.80 | 67.60 | 4723040 | -5.57% |
| 29 Jun 2021 | 71.85 | 76.55 | 76.75 | 70.65 | 3101199 | -5.52% |
| 28 Jun 2021 | 76.05 | 75.75 | 77.30 | 75.20 | 1699534 | 1.20% |
| 25 Jun 2021 | 75.15 | 74.30 | 75.65 | 74.20 | 984877 | 1.97% |
| 24 Jun 2021 | 73.70 | 75.40 | 75.40 | 73.50 | 714509 | -1.60% |
| 23 Jun 2021 | 74.90 | 75.00 | 77.95 | 74.50 | 3179313 | 0.60% |
| 22 Jun 2021 | 74.45 | 74.80 | 75.70 | 74.15 | 925044 | 0.27% |
| 21 Jun 2021 | 74.25 | 71.00 | 74.85 | 70.10 | 2350058 | 1.85% |
| 18 Jun 2021 | 72.90 | 76.45 | 76.45 | 70.65 | 1705843 | -3.89% |
| 17 Jun 2021 | 75.85 | 77.80 | 78.75 | 75.25 | 2021729 | -3.62% |
| 16 Jun 2021 | 78.70 | 79.00 | 80.60 | 76.05 | 2877921 | 0.25% |
| 15 Jun 2021 | 78.50 | 79.60 | 79.85 | 77.60 | 2074122 | -0.70% |
| 14 Jun 2021 | 79.05 | 79.25 | 81.70 | 76.60 | 7000540 | 1.02% |
| 11 Jun 2021 | 78.25 | 73.90 | 79.50 | 73.85 | 10309570 | 6.75% |
| 10 Jun 2021 | 73.30 | 73.10 | 74.00 | 72.95 | 712869 | 0.96% |
| 09 Jun 2021 | 72.60 | 73.95 | 75.40 | 72.05 | 1634575 | -1.83% |
| 08 Jun 2021 | 73.95 | 74.50 | 74.90 | 72.80 | 1116987 | -0.67% |
| 07 Jun 2021 | 74.45 | 75.25 | 75.65 | 74.00 | 1713330 | -0.40% |
| 04 Jun 2021 | 74.75 | 73.95 | 75.45 | 73.00 | 2350791 | 1.77% |
| 03 Jun 2021 | 73.45 | 73.00 | 75.20 | 72.60 | 1704856 | 1.52% |
| 02 Jun 2021 | 72.35 | 72.10 | 73.45 | 71.85 | 1334333 | 0.70% |
| 01 Jun 2021 | 71.85 | 73.85 | 74.70 | 71.35 | 1499649 | -1.78% |
| 31 May 2021 | 73.15 | 74.85 | 74.85 | 73.00 | 1347559 | -1.88% |
| 28 May 2021 | 74.55 | 74.00 | 77.70 | 73.75 | 6009728 | 2.40% |
| 27 May 2021 | 72.80 | 73.20 | 75.20 | 72.50 | 1982964 | 0.28% |
| 26 May 2021 | 72.60 | 74.70 | 74.75 | 72.35 | 1498453 | -2.29% |
| 25 May 2021 | 74.30 | 74.60 | 75.90 | 73.50 | 2068065 | 0.41% |
| 24 May 2021 | 74.00 | 75.20 | 75.70 | 73.60 | 1781112 | -0.80% |
| 21 May 2021 | 74.60 | 74.30 | 77.40 | 74.00 | 3549616 | 1.50% |
| 20 May 2021 | 73.50 | 75.20 | 76.20 | 73.20 | 2561577 | -3.03% |
| 19 May 2021 | 75.80 | 75.85 | 77.35 | 74.70 | 2289736 | 0.26% |
| 18 May 2021 | 75.60 | 79.65 | 80.70 | 75.00 | 4795725 | -3.76% |
| 17 May 2021 | 78.55 | 73.10 | 80.70 | 71.55 | 13858391 | 8.34% |
| 14 May 2021 | 72.50 | 77.40 | 78.85 | 71.50 | 5027013 | -5.54% |
| 12 May 2021 | 76.75 | 81.70 | 83.35 | 74.70 | 12015884 | -3.09% |
| 11 May 2021 | 79.20 | 74.00 | 80.75 | 72.85 | 11977101 | 2.99% |
| 10 May 2021 | 76.90 | 69.50 | 79.60 | 69.50 | 37133626 | 13.59% |
| 07 May 2021 | 67.70 | 60.80 | 69.15 | 60.60 | 18449197 | 12.18% |
| 06 May 2021 | 60.35 | 61.00 | 61.80 | 60.15 | 1757256 | -0.33% |
| 05 May 2021 | 60.55 | 61.35 | 62.00 | 60.15 | 1634112 | -0.49% |
| 04 May 2021 | 60.85 | 61.70 | 63.50 | 60.30 | 3498650 | -0.49% |
| 03 May 2021 | 61.15 | 60.90 | 62.35 | 60.15 | 6445783 | 4.00% |
| 30 Apr 2021 | 58.80 | 57.05 | 59.80 | 56.80 | 2117782 | 1.73% |
| 29 Apr 2021 | 57.80 | 57.00 | 58.75 | 56.50 | 1814764 | 1.76% |
| 28 Apr 2021 | 56.80 | 56.95 | 57.60 | 56.60 | 654619 | 0.35% |
| 27 Apr 2021 | 56.60 | 55.90 | 57.35 | 55.50 | 1102991 | 1.89% |
| 26 Apr 2021 | 55.55 | 54.80 | 56.40 | 54.25 | 972871 | 3.06% |
| 23 Apr 2021 | 53.90 | 53.10 | 55.55 | 53.00 | 1004972 | 0.47% |
| 22 Apr 2021 | 53.65 | 52.00 | 54.15 | 51.80 | 783996 | 1.13% |
| 20 Apr 2021 | 53.05 | 54.25 | 54.70 | 52.55 | 751073 | -0.38% |
| 19 Apr 2021 | 53.25 | 54.20 | 54.25 | 51.90 | 982261 | -4.57% |
| 16 Apr 2021 | 55.80 | 56.10 | 56.90 | 55.50 | 862461 | 0.72% |
| 15 Apr 2021 | 55.40 | 56.20 | 57.15 | 54.75 | 1053578 | -1.69% |
| 13 Apr 2021 | 56.35 | 55.95 | 56.90 | 55.05 | 1120261 | 1.99% |
| 12 Apr 2021 | 55.25 | 58.00 | 58.00 | 54.95 | 1628262 | -8.15% |
| 09 Apr 2021 | 60.15 | 59.10 | 61.70 | 58.30 | 2807982 | 2.21% |
| 08 Apr 2021 | 58.85 | 57.70 | 61.40 | 57.25 | 4279598 | 3.16% |
| 07 Apr 2021 | 57.05 | 56.80 | 57.70 | 56.30 | 494924 | 0.80% |
| 06 Apr 2021 | 56.60 | 57.25 | 57.95 | 56.25 | 881244 | -0.09% |
| 05 Apr 2021 | 56.65 | 59.30 | 59.60 | 56.10 | 1292520 | -3.90% |
| 01 Apr 2021 | 58.95 | 55.50 | 59.75 | 55.45 | 2423496 | 6.70% |
| 31 Mar 2021 | 55.25 | 55.80 | 56.65 | 55.10 | 759855 | -1.16% |
| 30 Mar 2021 | 55.90 | 55.60 | 57.80 | 54.55 | 1595245 | 2.76% |
| 26 Mar 2021 | 54.40 | 54.55 | 55.90 | 54.05 | 742077 | 0.46% |
| 25 Mar 2021 | 54.15 | 56.00 | 56.20 | 53.60 | 894786 | -3.13% |
| 24 Mar 2021 | 55.90 | 57.60 | 57.85 | 55.35 | 664463 | -4.03% |
| 23 Mar 2021 | 58.25 | 57.90 | 58.85 | 57.25 | 811188 | 1.30% |
| 22 Mar 2021 | 57.50 | 59.50 | 59.50 | 57.15 | 1065011 | -2.54% |
| 19 Mar 2021 | 59.00 | 55.25 | 59.90 | 53.30 | 2478018 | 6.02% |
| 18 Mar 2021 | 55.65 | 57.50 | 57.80 | 55.05 | 1262308 | -1.77% |
| 17 Mar 2021 | 56.65 | 58.30 | 59.40 | 56.15 | 1089876 | -3.25% |
| 16 Mar 2021 | 58.55 | 59.35 | 59.90 | 58.20 | 881318 | -1.68% |
| 15 Mar 2021 | 59.55 | 60.40 | 60.65 | 58.50 | 1126256 | -1.16% |
| 12 Mar 2021 | 60.25 | 62.00 | 62.35 | 59.80 | 1286681 | -2.59% |
| 10 Mar 2021 | 61.85 | 60.10 | 64.60 | 59.75 | 5249965 | 3.34% |
| 09 Mar 2021 | 59.85 | 61.25 | 62.00 | 59.20 | 1354399 | -1.97% |
| 08 Mar 2021 | 61.05 | 61.90 | 62.80 | 60.70 | 1240846 | -0.57% |
| 05 Mar 2021 | 61.40 | 63.00 | 64.00 | 61.00 | 1927795 | -2.69% |
| 04 Mar 2021 | 63.10 | 62.75 | 64.20 | 62.50 | 1878246 | -0.79% |
| 03 Mar 2021 | 63.60 | 64.30 | 66.05 | 63.15 | 3135208 | -0.39% |
| 02 Mar 2021 | 63.85 | 64.60 | 65.70 | 62.85 | 2915552 | 0.24% |
| 01 Mar 2021 | 63.70 | 62.55 | 64.90 | 62.25 | 3843282 | 2.66% |
| 26 Feb 2021 | 62.05 | 61.90 | 63.75 | 60.30 | 4185635 | -0.96% |
| 25 Feb 2021 | 62.65 | 59.60 | 64.45 | 59.10 | 6811816 | 5.83% |
| 24 Feb 2021 | 59.20 | 59.25 | 60.35 | 58.80 | 1201354 | 0.68% |
| 23 Feb 2021 | 58.80 | 56.40 | 60.40 | 56.05 | 4904691 | 5.00% |
| 22 Feb 2021 | 56.00 | 56.20 | 57.75 | 55.60 | 1011165 | -1.32% |
| 19 Feb 2021 | 56.75 | 58.20 | 58.50 | 56.05 | 1214735 | -2.99% |
| 18 Feb 2021 | 58.50 | 55.50 | 59.40 | 55.15 | 3799504 | 6.07% |
| 17 Feb 2021 | 55.15 | 54.65 | 55.45 | 54.45 | 622440 | 0.64% |
| 16 Feb 2021 | 54.80 | 54.50 | 55.65 | 54.45 | 890563 | 0.46% |
| 15 Feb 2021 | 54.55 | 56.35 | 56.65 | 54.25 | 996598 | -2.76% |
| 12 Feb 2021 | 56.10 | 56.65 | 57.00 | 56.00 | 790498 | -0.62% |
| 11 Feb 2021 | 56.45 | 56.50 | 57.80 | 56.00 | 1422558 | -0.35% |
| 10 Feb 2021 | 56.65 | 57.00 | 57.40 | 55.00 | 4207459 | -7.43% |
| 09 Feb 2021 | 61.20 | 63.90 | 64.10 | 60.90 | 1692705 | -3.16% |
| 08 Feb 2021 | 63.20 | 59.90 | 64.00 | 59.30 | 5460304 | 6.40% |
| 05 Feb 2021 | 59.40 | 61.00 | 61.20 | 59.20 | 1282506 | -1.08% |
| 04 Feb 2021 | 60.05 | 57.90 | 61.75 | 57.50 | 5474102 | 4.98% |
| 03 Feb 2021 | 57.20 | 56.35 | 57.70 | 55.90 | 1350588 | 1.96% |
| 02 Feb 2021 | 56.10 | 57.10 | 58.35 | 55.85 | 1189440 | -1.15% |
| 01 Feb 2021 | 56.75 | 55.55 | 57.25 | 54.50 | 1066100 | 3.09% |
| 29 Jan 2021 | 55.05 | 55.75 | 57.60 | 54.75 | 723452 | -0.36% |
| 28 Jan 2021 | 55.25 | 54.75 | 56.30 | 54.60 | 669629 | -0.36% |
| 27 Jan 2021 | 55.45 | 55.85 | 57.40 | 55.15 | 965929 | -0.81% |
| 25 Jan 2021 | 55.90 | 58.55 | 58.75 | 55.45 | 1034701 | -3.37% |
| 22 Jan 2021 | 57.85 | 59.45 | 59.90 | 57.50 | 796467 | -2.69% |
| 21 Jan 2021 | 59.45 | 60.40 | 61.40 | 59.00 | 1209449 | -1.08% |
| 20 Jan 2021 | 60.10 | 60.30 | 60.95 | 59.80 | 689397 | -0.50% |
| 19 Jan 2021 | 60.40 | 59.00 | 61.00 | 58.70 | 986003 | 2.55% |
| 18 Jan 2021 | 58.90 | 62.10 | 62.10 | 58.50 | 1558850 | -4.54% |
| 15 Jan 2021 | 61.70 | 63.50 | 63.60 | 61.00 | 1602553 | -2.83% |
| 14 Jan 2021 | 63.50 | 64.85 | 64.85 | 63.00 | 1698484 | -2.08% |
| 13 Jan 2021 | 64.85 | 66.95 | 66.95 | 62.60 | 7550241 | 1.97% |
| 12 Jan 2021 | 63.60 | 61.40 | 67.40 | 60.85 | 18805454 | 5.82% |
| 11 Jan 2021 | 60.10 | 59.65 | 61.60 | 56.55 | 3287440 | 1.43% |
| 08 Jan 2021 | 59.25 | 60.20 | 60.70 | 59.05 | 1549986 | -0.75% |
| 07 Jan 2021 | 59.70 | 60.25 | 61.15 | 59.05 | 2059334 | 0.59% |
| 06 Jan 2021 | 59.35 | 61.70 | 62.15 | 58.50 | 3771097 | -3.10% |
| 05 Jan 2021 | 61.25 | 58.65 | 62.00 | 57.90 | 8896108 | 4.52% |
| 04 Jan 2021 | 58.60 | 55.55 | 59.00 | 55.55 | 9301814 | 6.74% |
| 01 Jan 2021 | 54.90 | 53.80 | 55.30 | 53.00 | 4827521 | 4.37% |
| 31 Dec 2020 | 52.60 | 51.75 | 52.95 | 51.25 | 2058282 | 1.84% |
| 30 Dec 2020 | 51.65 | 50.75 | 52.35 | 49.70 | 1020004 | 1.37% |
| 29 Dec 2020 | 50.95 | 53.00 | 53.00 | 50.05 | 1287253 | 1.60% |
| 28 Dec 2020 | 50.15 | 50.40 | 50.85 | 49.90 | 643600 | 0.80% |
| 24 Dec 2020 | 49.75 | 50.80 | 51.20 | 49.30 | 1113237 | -0.30% |
| 23 Dec 2020 | 49.90 | 48.05 | 50.15 | 47.70 | 1012009 | 4.28% |
| 22 Dec 2020 | 47.85 | 48.00 | 48.95 | 45.30 | 1685475 | -2.25% |
