EquityPandit April 2026 - EP Multibagger Stock

Galaxy Medicare Ltd

NSE :GML  BSE :94616  Sector : Healthcare
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GML Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202617.2517.2517.2517.2540004.86%
01 Apr 202616.4516.4516.4516.458000-0.30%
30 Mar 202616.5017.3017.3016.4516000-4.62%
27 Mar 202617.3017.3018.0517.30240000.29%
25 Mar 202617.2517.1017.3517.10320004.23%
24 Mar 202616.5517.0017.0016.2018000-2.36%
23 Mar 202616.9516.9016.9516.9018000-4.51%
20 Mar 202617.7517.6518.0017.6536000-3.79%
19 Mar 202618.4517.6518.4517.65400004.83%
18 Mar 202617.6017.6017.6017.60160004.76%
17 Mar 202616.8016.8016.8016.80200005.00%
16 Mar 202616.0016.0016.0016.00220004.92%
13 Mar 202615.2515.6015.6015.2516000-2.24%
12 Mar 202615.6015.2015.6015.2010000-0.64%
11 Mar 202615.7015.9015.9015.3016000-2.48%
10 Mar 202616.1016.8016.8016.108000-4.73%
09 Mar 202616.9016.0017.1016.00100003.68%
06 Mar 202616.3016.3016.3016.25160001.88%
05 Mar 202616.0015.1516.0015.15120000.95%
04 Mar 202615.8516.3016.7015.5524000-2.76%
02 Mar 202616.3017.0017.0016.158000-4.12%
26 Feb 202617.0016.6017.5516.6018000-2.58%
25 Feb 202617.4517.4517.4517.454000-0.29%
24 Feb 202617.5017.6018.3517.50380000.00%
23 Feb 202617.5017.5017.5517.5014000-4.89%
20 Feb 202618.4018.4018.4017.5580000.00%
19 Feb 202618.4018.4018.4018.4020000.00%
18 Feb 202618.4018.5018.5018.4012000-2.65%
13 Feb 202618.9017.8518.9017.85180000.80%
12 Feb 202618.7519.5019.5018.756000-4.82%
10 Feb 202619.7019.7019.7019.7020003.68%
09 Feb 202619.0019.0019.0019.008000-4.28%
05 Feb 202619.8519.8519.8519.8540004.47%
04 Feb 202619.0019.0019.0019.002000-0.52%
03 Feb 202619.1018.5019.1018.4080002.41%
02 Feb 202618.6518.4518.7017.60160004.19%
30 Jan 202617.9017.6018.4517.60300001.70%
29 Jan 202617.6017.6017.6017.602000-4.86%
27 Jan 202618.5018.5018.5018.5020000.00%
23 Jan 202618.5019.2519.2518.3510000-3.90%
22 Jan 202619.2518.1019.3018.1080001.05%
21 Jan 202619.0518.2519.0517.50220004.67%
20 Jan 202618.2017.9019.5517.9022000-3.19%
19 Jan 202618.8019.2019.7018.7528000-4.57%
16 Jan 202619.7019.6019.8019.5020000-3.90%
14 Jan 202620.5020.0020.5020.0060002.50%
13 Jan 202620.0020.0020.0019.0016000-2.20%
12 Jan 202620.4520.5020.5020.056000-2.62%
09 Jan 202621.0021.0021.1021.0024000-0.47%
08 Jan 202621.1021.2521.2521.1060000.00%
07 Jan 202621.1021.1021.1021.102000-1.40%
06 Jan 202621.4021.4022.0521.30120001.66%
05 Jan 202621.0520.8522.4020.85100000.96%
02 Jan 202620.8521.7521.7520.854000-4.14%
01 Jan 202621.7521.7521.7521.7520000.69%
31 Dec 202521.6022.2522.2520.6510000-2.92%
30 Dec 202522.2522.0022.2520.90420001.14%
29 Dec 202522.0022.9023.8021.8040000-3.93%
26 Dec 202522.9023.0023.0022.00420002.69%
24 Dec 202522.3022.1522.4021.50280003.00%
23 Dec 202521.6521.5021.8021.5040001.64%
22 Dec 202521.3021.5021.7520.40480003.65%
19 Dec 202520.5521.9521.9520.00700002.49%
18 Dec 202520.0521.0021.0020.0020000-3.37%
17 Dec 202520.7522.2522.2520.7018000-6.74%
16 Dec 202522.2523.0023.1022.2522000-3.26%
15 Dec 202523.0021.9023.2021.90360001.32%
12 Dec 202522.7021.4023.2021.40740006.32%
11 Dec 202521.3521.2521.5020.55700009.21%
10 Dec 202519.5520.5020.5019.5560000.26%
09 Dec 202519.5020.7020.7019.504000-5.80%
08 Dec 202520.7019.1021.0019.10260006.15%
05 Dec 202519.5018.8519.5018.7016000-6.02%
04 Dec 202520.7519.8520.7519.85180004.80%
03 Dec 202519.8019.3019.8018.20320004.76%
02 Dec 202518.9018.5519.0018.55160001.89%
01 Dec 202518.5518.9519.0018.1032000-2.37%
28 Nov 202519.0019.0019.0019.002000-3.31%
27 Nov 202519.6519.9519.9519.354000-1.50%
26 Nov 202519.9519.6019.9519.5518000-2.68%
25 Nov 202520.5020.5020.5020.5020002.50%
24 Nov 202520.0020.6020.6019.15160001.27%
21 Nov 202519.7519.8020.2519.7560000.00%
20 Nov 202519.7520.5020.5019.756000-2.71%
19 Nov 202520.3020.0520.9019.9014000-2.87%
18 Nov 202520.9021.2521.2520.2526000-1.88%
17 Nov 202521.3021.3021.3021.0510000-2.29%
14 Nov 202521.8021.5021.8021.00300000.93%
13 Nov 202521.6021.5522.3521.5024000-3.57%
12 Nov 202522.4022.0022.4021.00240001.82%
11 Nov 202522.0022.0022.1520.65220003.53%
10 Nov 202521.2522.1022.1021.2518000-3.85%
07 Nov 202522.1022.0522.9021.50140000.23%
06 Nov 202522.0522.5022.9021.05180000.23%
04 Nov 202522.0022.0022.0022.0040000.46%
03 Nov 202521.9021.1521.9021.15160003.55%
31 Oct 202521.1522.1522.1521.0030000-3.86%
30 Oct 202522.0021.5022.5021.50240000.46%
29 Oct 202521.9021.0521.9021.05240004.04%
28 Oct 202521.0521.7021.8021.0038000-0.94%
27 Oct 202521.2521.0521.3020.85280004.17%
24 Oct 202520.4020.5021.0020.40480000.74%
23 Oct 202520.2521.0021.1020.05340000.50%
21 Oct 202520.1519.7020.6518.75680002.28%
20 Oct 202519.7019.9519.9519.7092000-4.83%
17 Oct 202520.7020.9020.9020.7070000-4.83%
16 Oct 202521.7521.7521.7521.2090000-1.14%
15 Oct 202522.0021.8022.6521.3574000-1.35%
14 Oct 202522.3023.5523.5522.00306000-0.67%
13 Oct 202522.4521.1022.4520.451040004.91%
10 Oct 202521.4019.4021.4019.403140004.90%
09 Oct 202520.4020.4020.4020.4024000-4.90%
08 Oct 202521.4521.4521.4521.4538000-4.88%
07 Oct 202522.5523.0023.2022.55136000-4.85%
06 Oct 202523.7024.7527.0023.70414000-9.89%
03 Oct 202526.3026.3528.6526.30712000-9.93%
01 Oct 202529.2029.2029.2029.2056000-10.02%
30 Sep 202532.4532.4532.4532.4512000-4.98%
29 Sep 202534.1534.1534.1534.1510000-5.01%
26 Sep 202535.9535.9535.9535.954000-4.89%
25 Sep 202537.8037.8037.8037.8012000-4.91%
24 Sep 202539.7539.7539.7539.7514000-5.02%
23 Sep 202541.8541.8541.8541.8510000-4.99%
22 Sep 202544.0544.0544.0544.052000-4.96%
19 Sep 202546.3546.3546.3546.3592000-4.92%
18 Sep 202548.7548.7548.7548.7512000-4.97%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026