GMMPFAUDLR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1100.50 | 1112.00 | 1117.20 | 1095.00 | 45480 | -0.95% |
| 03 Dec 2025 | 1111.10 | 1100.00 | 1119.50 | 1094.70 | 53933 | 1.14% |
| 02 Dec 2025 | 1098.60 | 1102.00 | 1116.10 | 1094.10 | 43874 | -0.96% |
| 01 Dec 2025 | 1109.20 | 1124.00 | 1137.50 | 1101.10 | 44876 | -1.22% |
| 28 Nov 2025 | 1122.90 | 1141.30 | 1150.10 | 1118.80 | 42456 | -1.38% |
| 27 Nov 2025 | 1138.60 | 1157.40 | 1157.50 | 1134.00 | 31365 | -1.59% |
| 26 Nov 2025 | 1157.00 | 1166.40 | 1167.60 | 1147.10 | 52631 | -0.30% |
| 25 Nov 2025 | 1160.50 | 1161.90 | 1176.20 | 1149.80 | 49164 | 0.51% |
| 24 Nov 2025 | 1154.60 | 1190.00 | 1190.80 | 1146.10 | 76563 | -2.95% |
| 21 Nov 2025 | 1189.70 | 1244.00 | 1244.00 | 1185.00 | 77864 | -4.10% |
| 20 Nov 2025 | 1240.60 | 1236.00 | 1243.20 | 1219.10 | 96683 | 0.04% |
| 19 Nov 2025 | 1240.10 | 1228.00 | 1245.00 | 1220.00 | 62448 | 0.17% |
| 18 Nov 2025 | 1238.00 | 1220.00 | 1251.40 | 1220.00 | 152048 | 1.96% |
| 17 Nov 2025 | 1214.20 | 1213.50 | 1232.40 | 1192.50 | 520795 | -0.85% |
| 14 Nov 2025 | 1224.60 | 1243.00 | 1244.90 | 1207.20 | 142427 | -2.14% |
| 13 Nov 2025 | 1251.40 | 1261.80 | 1289.50 | 1240.60 | 199468 | -0.81% |
| 12 Nov 2025 | 1261.60 | 1261.80 | 1268.50 | 1245.90 | 90296 | 0.80% |
| 11 Nov 2025 | 1251.60 | 1246.80 | 1265.00 | 1235.50 | 95972 | 0.44% |
| 10 Nov 2025 | 1246.10 | 1230.90 | 1258.50 | 1202.30 | 232271 | 1.30% |
| 07 Nov 2025 | 1230.10 | 1264.00 | 1264.00 | 1167.00 | 903846 | -4.01% |
| 06 Nov 2025 | 1281.50 | 1292.30 | 1304.90 | 1257.40 | 344150 | -0.10% |
| 04 Nov 2025 | 1282.80 | 1305.90 | 1305.90 | 1263.80 | 163955 | -1.15% |
| 03 Nov 2025 | 1297.70 | 1284.90 | 1307.50 | 1283.00 | 269796 | 0.64% |
| 31 Oct 2025 | 1289.40 | 1285.40 | 1292.90 | 1262.60 | 160662 | 1.02% |
| 30 Oct 2025 | 1276.40 | 1235.90 | 1282.80 | 1235.90 | 236592 | 3.55% |
| 29 Oct 2025 | 1232.60 | 1213.00 | 1239.90 | 1207.70 | 119153 | 1.69% |
| 28 Oct 2025 | 1212.10 | 1215.50 | 1227.00 | 1198.50 | 122253 | -0.28% |
| 27 Oct 2025 | 1215.50 | 1181.00 | 1229.00 | 1176.10 | 231331 | 2.89% |
| 24 Oct 2025 | 1181.40 | 1165.00 | 1198.40 | 1155.80 | 137573 | 0.91% |
| 23 Oct 2025 | 1170.70 | 1168.00 | 1180.10 | 1140.30 | 115835 | 0.25% |
| 21 Oct 2025 | 1167.80 | 1164.00 | 1173.00 | 1150.70 | 52100 | 1.03% |
| 20 Oct 2025 | 1155.90 | 1077.70 | 1161.00 | 1074.10 | 682613 | 7.81% |
| 17 Oct 2025 | 1072.20 | 1075.50 | 1075.50 | 1057.10 | 74079 | 0.53% |
| 16 Oct 2025 | 1066.60 | 1070.00 | 1077.00 | 1063.50 | 134255 | 0.09% |
| 15 Oct 2025 | 1065.60 | 1043.10 | 1070.80 | 1039.60 | 110111 | 2.49% |
| 14 Oct 2025 | 1039.70 | 1075.00 | 1075.50 | 1035.00 | 239926 | -2.42% |
| 13 Oct 2025 | 1065.50 | 1060.00 | 1078.40 | 1037.10 | 164317 | 0.59% |
| 10 Oct 2025 | 1059.20 | 1050.00 | 1118.00 | 1043.00 | 398746 | 1.05% |
| 09 Oct 2025 | 1048.20 | 1088.00 | 1090.20 | 1042.70 | 102964 | -3.76% |
| 08 Oct 2025 | 1089.20 | 1060.80 | 1102.00 | 1049.00 | 296149 | 3.20% |
| 07 Oct 2025 | 1055.40 | 1039.90 | 1086.90 | 1036.00 | 938690 | 3.41% |
| 06 Oct 2025 | 1020.60 | 1036.00 | 1045.10 | 1016.30 | 807387 | -2.31% |
| 03 Oct 2025 | 1044.70 | 1053.10 | 1054.90 | 1039.40 | 46808 | -0.80% |
| 01 Oct 2025 | 1053.10 | 1059.90 | 1068.20 | 1048.90 | 52316 | -0.62% |
| 30 Sep 2025 | 1059.70 | 1050.00 | 1069.90 | 1050.00 | 33990 | 1.10% |
| 29 Sep 2025 | 1048.20 | 1064.00 | 1071.30 | 1041.70 | 40483 | -1.09% |
| 26 Sep 2025 | 1059.80 | 1071.60 | 1078.90 | 1055.50 | 34499 | -1.10% |
| 25 Sep 2025 | 1071.60 | 1102.20 | 1105.90 | 1065.00 | 60772 | -2.78% |
| 24 Sep 2025 | 1102.20 | 1105.00 | 1116.00 | 1095.40 | 52975 | -0.75% |
| 23 Sep 2025 | 1110.50 | 1133.40 | 1133.40 | 1108.00 | 50132 | -1.19% |
| 22 Sep 2025 | 1123.90 | 1130.00 | 1146.90 | 1118.00 | 109583 | -0.16% |
| 19 Sep 2025 | 1125.70 | 1139.90 | 1167.10 | 1116.10 | 197858 | -0.51% |
| 18 Sep 2025 | 1131.50 | 1148.00 | 1159.20 | 1126.50 | 36362 | -1.09% |
| 17 Sep 2025 | 1144.00 | 1156.50 | 1173.20 | 1140.30 | 57810 | -0.51% |
| 16 Sep 2025 | 1149.90 | 1168.50 | 1168.50 | 1142.00 | 80962 | -0.74% |
| 15 Sep 2025 | 1158.50 | 1144.10 | 1168.20 | 1144.10 | 75123 | 1.26% |
| 12 Sep 2025 | 1144.10 | 1153.80 | 1160.00 | 1139.00 | 40834 | -0.32% |
| 11 Sep 2025 | 1147.80 | 1156.20 | 1164.70 | 1144.90 | 24127 | -0.92% |
| 10 Sep 2025 | 1158.40 | 1161.00 | 1169.90 | 1156.00 | 41977 | -0.28% |
| 09 Sep 2025 | 1161.60 | 1162.50 | 1172.60 | 1155.90 | 38198 | -0.08% |
| 08 Sep 2025 | 1162.50 | 1158.90 | 1176.90 | 1156.50 | 39983 | 0.31% |
| 05 Sep 2025 | 1158.90 | 1162.00 | 1180.00 | 1156.00 | 32278 | -0.12% |
| 04 Sep 2025 | 1160.30 | 1176.90 | 1187.00 | 1158.50 | 35042 | -0.80% |
| 03 Sep 2025 | 1169.60 | 1176.10 | 1187.80 | 1163.80 | 51384 | -1.26% |
| 02 Sep 2025 | 1184.50 | 1178.30 | 1209.00 | 1165.00 | 41062 | 1.03% |
| 01 Sep 2025 | 1172.40 | 1171.00 | 1185.40 | 1165.10 | 54539 | -0.48% |
| 29 Aug 2025 | 1178.00 | 1191.20 | 1192.00 | 1166.00 | 37201 | -1.11% |
| 28 Aug 2025 | 1191.20 | 1208.90 | 1216.80 | 1185.00 | 46232 | -0.97% |
| 26 Aug 2025 | 1202.90 | 1222.50 | 1227.80 | 1197.00 | 36941 | -1.11% |
| 25 Aug 2025 | 1216.40 | 1237.90 | 1237.90 | 1210.00 | 24254 | -0.38% |
| 22 Aug 2025 | 1221.10 | 1226.60 | 1234.90 | 1211.00 | 37510 | -0.76% |
| 21 Aug 2025 | 1230.50 | 1260.10 | 1265.40 | 1227.00 | 207215 | -2.27% |
| 20 Aug 2025 | 1259.10 | 1275.00 | 1292.40 | 1244.20 | 51173 | -1.85% |
| 19 Aug 2025 | 1282.80 | 1310.00 | 1310.00 | 1280.00 | 46781 | -1.45% |
| 18 Aug 2025 | 1301.70 | 1279.90 | 1305.00 | 1279.90 | 26478 | 2.21% |
| 14 Aug 2025 | 1273.50 | 1299.80 | 1299.80 | 1270.00 | 14837 | -1.53% |
| 13 Aug 2025 | 1293.30 | 1301.90 | 1324.70 | 1290.10 | 20502 | -0.16% |
| 12 Aug 2025 | 1295.40 | 1311.00 | 1320.00 | 1282.70 | 27077 | -1.05% |
| 11 Aug 2025 | 1309.10 | 1280.00 | 1321.00 | 1268.80 | 79862 | 2.00% |
| 08 Aug 2025 | 1283.40 | 1271.00 | 1299.90 | 1268.10 | 51833 | -0.56% |
| 07 Aug 2025 | 1290.60 | 1312.00 | 1314.10 | 1280.50 | 31468 | -1.64% |
| 06 Aug 2025 | 1312.10 | 1325.00 | 1343.90 | 1300.00 | 24817 | -1.21% |
| 05 Aug 2025 | 1328.20 | 1330.80 | 1366.90 | 1319.50 | 52977 | -0.19% |
| 04 Aug 2025 | 1330.70 | 1402.20 | 1410.00 | 1318.10 | 80237 | -5.10% |
| 01 Aug 2025 | 1402.20 | 1403.00 | 1418.00 | 1362.90 | 121847 | -0.06% |
| 31 Jul 2025 | 1403.00 | 1350.00 | 1410.00 | 1312.00 | 253541 | 3.47% |
| 30 Jul 2025 | 1356.00 | 1281.40 | 1370.30 | 1281.40 | 151166 | 5.82% |
| 29 Jul 2025 | 1281.40 | 1284.00 | 1295.60 | 1263.40 | 39199 | -0.83% |
| 28 Jul 2025 | 1292.10 | 1315.60 | 1319.80 | 1275.50 | 42805 | -1.79% |
| 25 Jul 2025 | 1315.60 | 1300.00 | 1322.70 | 1287.10 | 46239 | 0.66% |
| 24 Jul 2025 | 1307.00 | 1304.90 | 1319.00 | 1292.50 | 27855 | 0.36% |
| 23 Jul 2025 | 1302.30 | 1322.20 | 1322.20 | 1293.00 | 24357 | -0.99% |
| 22 Jul 2025 | 1315.30 | 1320.00 | 1326.50 | 1309.00 | 24466 | 0.08% |
| 21 Jul 2025 | 1314.20 | 1317.50 | 1322.10 | 1295.00 | 32089 | -0.08% |
| 18 Jul 2025 | 1315.20 | 1332.40 | 1332.40 | 1295.50 | 39230 | -0.79% |
| 17 Jul 2025 | 1325.70 | 1315.10 | 1334.90 | 1305.00 | 23684 | 0.81% |
| 16 Jul 2025 | 1315.10 | 1344.90 | 1344.90 | 1308.90 | 46960 | -1.53% |
| 15 Jul 2025 | 1335.60 | 1334.80 | 1344.40 | 1322.70 | 48061 | 0.06% |
| 14 Jul 2025 | 1334.80 | 1293.60 | 1340.00 | 1280.00 | 69777 | 3.18% |
| 11 Jul 2025 | 1293.60 | 1301.00 | 1309.90 | 1285.00 | 41032 | -0.89% |
| 10 Jul 2025 | 1305.20 | 1297.90 | 1318.00 | 1277.00 | 80456 | 1.47% |
| 09 Jul 2025 | 1286.30 | 1284.70 | 1296.00 | 1269.50 | 36059 | 0.70% |
| 08 Jul 2025 | 1277.30 | 1286.00 | 1304.00 | 1255.80 | 61330 | -0.12% |
| 07 Jul 2025 | 1278.80 | 1271.40 | 1283.70 | 1251.00 | 57545 | 0.55% |
| 04 Jul 2025 | 1271.80 | 1230.00 | 1280.50 | 1230.00 | 140406 | 2.58% |
| 03 Jul 2025 | 1239.80 | 1217.00 | 1271.90 | 1198.80 | 114926 | 1.84% |
| 02 Jul 2025 | 1217.40 | 1215.50 | 1221.00 | 1192.10 | 48268 | 0.27% |
| 01 Jul 2025 | 1214.10 | 1182.20 | 1224.00 | 1181.00 | 73178 | 1.91% |
| 30 Jun 2025 | 1191.30 | 1196.50 | 1196.60 | 1180.00 | 40607 | 0.06% |
| 27 Jun 2025 | 1190.60 | 1191.90 | 1220.00 | 1184.60 | 60710 | 0.40% |
| 26 Jun 2025 | 1185.90 | 1187.90 | 1206.40 | 1170.40 | 65450 | -0.17% |
| 25 Jun 2025 | 1187.90 | 1175.00 | 1198.40 | 1175.00 | 42233 | 1.06% |
| 24 Jun 2025 | 1175.40 | 1185.00 | 1196.40 | 1170.00 | 83474 | -0.35% |
| 23 Jun 2025 | 1179.50 | 1150.00 | 1206.00 | 1150.00 | 173704 | 2.33% |
| 20 Jun 2025 | 1152.60 | 1170.00 | 1208.40 | 1141.10 | 365111 | 0.00% |
| 19 Jun 2025 | 1152.60 | 1160.00 | 1172.90 | 1130.00 | 63920 | -1.17% |
| 18 Jun 2025 | 1166.30 | 1117.80 | 1176.90 | 1106.10 | 259823 | 4.86% |
| 17 Jun 2025 | 1112.20 | 1121.60 | 1128.90 | 1108.20 | 30853 | -0.34% |
| 16 Jun 2025 | 1116.00 | 1116.10 | 1125.80 | 1103.30 | 32460 | -0.19% |
| 13 Jun 2025 | 1118.10 | 1140.00 | 1140.90 | 1117.00 | 38132 | -2.00% |
| 12 Jun 2025 | 1140.90 | 1149.00 | 1149.00 | 1131.60 | 34472 | 0.04% |
| 11 Jun 2025 | 1140.50 | 1140.00 | 1150.00 | 1128.20 | 44935 | 0.26% |
| 10 Jun 2025 | 1137.50 | 1136.00 | 1152.30 | 1131.00 | 40595 | 0.21% |
| 09 Jun 2025 | 1135.10 | 1129.20 | 1148.00 | 1125.00 | 69951 | 0.52% |
| 06 Jun 2025 | 1129.20 | 1131.00 | 1144.40 | 1127.00 | 29574 | -0.83% |
| 05 Jun 2025 | 1138.70 | 1112.00 | 1144.80 | 1112.00 | 35493 | 2.40% |
| 04 Jun 2025 | 1112.00 | 1116.00 | 1128.40 | 1109.80 | 27745 | -0.65% |
| 03 Jun 2025 | 1119.30 | 1134.80 | 1134.90 | 1116.00 | 15229 | -1.21% |
| 02 Jun 2025 | 1133.00 | 1132.00 | 1145.00 | 1121.10 | 32369 | 0.05% |
| 30 May 2025 | 1132.40 | 1123.60 | 1139.60 | 1120.10 | 24880 | -0.23% |
| 29 May 2025 | 1135.00 | 1141.60 | 1143.90 | 1123.10 | 19725 | -0.58% |
| 28 May 2025 | 1141.60 | 1142.00 | 1163.00 | 1138.00 | 42979 | 0.71% |
| 27 May 2025 | 1133.50 | 1103.10 | 1141.70 | 1101.10 | 60096 | 2.59% |
| 26 May 2025 | 1104.90 | 1130.00 | 1134.60 | 1101.00 | 75116 | -1.50% |
| 23 May 2025 | 1121.70 | 1171.30 | 1172.10 | 1115.00 | 162620 | -4.23% |
| 22 May 2025 | 1171.30 | 1164.00 | 1225.00 | 1158.80 | 302159 | -7.47% |
| 21 May 2025 | 1265.80 | 1196.00 | 1275.00 | 1185.10 | 265536 | 5.33% |
| 20 May 2025 | 1201.70 | 1143.50 | 1229.00 | 1141.60 | 612042 | 6.67% |
| 19 May 2025 | 1126.60 | 1101.00 | 1148.80 | 1101.00 | 62044 | 1.72% |
| 16 May 2025 | 1107.50 | 1126.00 | 1130.40 | 1097.50 | 58883 | -1.06% |
| 15 May 2025 | 1119.40 | 1100.60 | 1151.00 | 1100.30 | 94268 | 2.27% |
| 14 May 2025 | 1094.60 | 1089.00 | 1100.00 | 1071.00 | 36525 | 1.66% |
| 13 May 2025 | 1076.70 | 1049.70 | 1095.80 | 1047.10 | 67793 | 2.57% |
| 12 May 2025 | 1049.70 | 1050.00 | 1065.00 | 1036.10 | 41937 | 2.12% |
| 09 May 2025 | 1027.90 | 1006.00 | 1037.00 | 1003.40 | 25234 | -0.23% |
| 08 May 2025 | 1030.30 | 1030.30 | 1045.00 | 1011.20 | 39185 | -0.21% |
| 07 May 2025 | 1032.50 | 992.00 | 1037.50 | 992.00 | 26369 | 1.92% |
| 06 May 2025 | 1013.00 | 1034.90 | 1041.10 | 999.90 | 47434 | -1.53% |
| 05 May 2025 | 1028.70 | 1022.40 | 1034.80 | 1017.20 | 36113 | 0.62% |
| 02 May 2025 | 1022.40 | 1018.00 | 1034.50 | 1012.00 | 35908 | -0.33% |
| 30 Apr 2025 | 1025.80 | 1070.00 | 1070.00 | 1017.60 | 78006 | -3.64% |
| 29 Apr 2025 | 1064.60 | 1062.10 | 1088.20 | 1061.90 | 20314 | -0.73% |
| 28 Apr 2025 | 1072.40 | 1072.00 | 1094.90 | 1070.00 | 32268 | -1.36% |
| 25 Apr 2025 | 1087.20 | 1098.40 | 1104.10 | 1063.00 | 42552 | -1.02% |
| 24 Apr 2025 | 1098.40 | 1105.00 | 1111.00 | 1094.00 | 28693 | -0.27% |
| 23 Apr 2025 | 1101.40 | 1104.00 | 1110.40 | 1080.10 | 30880 | 0.72% |
| 22 Apr 2025 | 1093.50 | 1117.90 | 1123.50 | 1086.60 | 46261 | -1.66% |
| 21 Apr 2025 | 1112.00 | 1124.90 | 1125.00 | 1083.10 | 62326 | 0.82% |
| 17 Apr 2025 | 1103.00 | 1054.60 | 1150.00 | 1045.90 | 351828 | 5.14% |
| 16 Apr 2025 | 1049.10 | 1060.90 | 1062.50 | 1046.50 | 28951 | -0.09% |
| 15 Apr 2025 | 1050.00 | 1063.00 | 1074.40 | 1047.40 | 36344 | -1.18% |
| 11 Apr 2025 | 1062.55 | 1032.00 | 1074.35 | 1024.50 | 133467 | 4.17% |
| 09 Apr 2025 | 1020.00 | 1030.00 | 1030.00 | 1009.65 | 25853 | -0.45% |
| 08 Apr 2025 | 1024.60 | 1037.90 | 1037.90 | 1013.90 | 25757 | -0.29% |
| 07 Apr 2025 | 1027.55 | 1010.00 | 1032.00 | 991.10 | 98248 | -0.77% |
| 04 Apr 2025 | 1035.50 | 1039.10 | 1039.95 | 1015.85 | 60083 | 0.15% |
| 03 Apr 2025 | 1033.95 | 1050.75 | 1050.75 | 1029.15 | 26923 | -1.60% |
| 02 Apr 2025 | 1050.75 | 1037.20 | 1055.00 | 1025.70 | 59297 | 1.31% |
| 01 Apr 2025 | 1037.20 | 1006.40 | 1042.90 | 1006.40 | 56070 | 2.30% |
| 28 Mar 2025 | 1013.90 | 1050.70 | 1075.50 | 1010.15 | 154373 | -3.50% |
| 27 Mar 2025 | 1050.70 | 1043.10 | 1065.05 | 1043.10 | 136806 | 0.09% |
| 26 Mar 2025 | 1049.75 | 1051.55 | 1067.20 | 1026.00 | 230017 | -0.17% |
| 25 Mar 2025 | 1051.55 | 1055.95 | 1064.45 | 1042.00 | 142655 | 0.18% |
| 24 Mar 2025 | 1049.70 | 1049.90 | 1071.35 | 1041.05 | 188211 | 0.21% |
| 21 Mar 2025 | 1047.45 | 1055.65 | 1071.00 | 1042.10 | 96568 | -0.40% |
| 20 Mar 2025 | 1051.70 | 1062.95 | 1079.00 | 1044.25 | 63855 | -0.56% |
| 19 Mar 2025 | 1057.65 | 1017.35 | 1062.00 | 1016.00 | 88055 | 4.09% |
| 18 Mar 2025 | 1016.10 | 1006.10 | 1021.95 | 1006.10 | 94518 | 1.25% |
| 17 Mar 2025 | 1003.55 | 1052.00 | 1059.90 | 1001.10 | 101056 | -4.59% |
| 13 Mar 2025 | 1051.80 | 1062.55 | 1082.75 | 1049.40 | 119657 | -0.52% |
| 12 Mar 2025 | 1057.25 | 1095.00 | 1110.00 | 1054.00 | 53747 | -3.23% |
| 11 Mar 2025 | 1092.55 | 1105.00 | 1118.90 | 1090.00 | 46579 | -2.22% |
| 10 Mar 2025 | 1117.35 | 1102.10 | 1122.05 | 1098.00 | 78712 | 0.46% |
| 07 Mar 2025 | 1112.20 | 1105.00 | 1132.05 | 1097.35 | 73132 | 0.96% |
| 06 Mar 2025 | 1101.60 | 1100.00 | 1120.00 | 1089.05 | 72090 | 1.14% |
| 05 Mar 2025 | 1089.20 | 1088.70 | 1100.70 | 1086.00 | 50610 | -0.53% |
| 04 Mar 2025 | 1094.95 | 1085.00 | 1105.00 | 1061.00 | 108936 | 0.00% |
| 03 Mar 2025 | 1095.00 | 1107.10 | 1114.45 | 1058.30 | 133745 | -1.09% |
| 28 Feb 2025 | 1107.10 | 1082.85 | 1123.85 | 1075.55 | 101326 | 0.60% |
| 27 Feb 2025 | 1100.50 | 1100.95 | 1106.45 | 1085.00 | 53331 | 0.10% |
| 25 Feb 2025 | 1099.45 | 1096.00 | 1111.60 | 1096.00 | 23224 | -0.19% |
| 24 Feb 2025 | 1101.55 | 1115.75 | 1118.00 | 1094.45 | 29866 | -1.27% |
| 21 Feb 2025 | 1115.75 | 1117.70 | 1140.50 | 1104.95 | 33501 | -0.47% |
| 20 Feb 2025 | 1121.05 | 1115.35 | 1134.00 | 1112.15 | 23951 | 0.66% |
| 19 Feb 2025 | 1113.75 | 1109.80 | 1137.00 | 1098.10 | 63402 | -0.65% |
| 18 Feb 2025 | 1121.05 | 1136.00 | 1137.00 | 1102.00 | 48657 | -1.21% |
| 17 Feb 2025 | 1134.80 | 1117.35 | 1143.40 | 1100.00 | 45753 | 0.68% |
| 14 Feb 2025 | 1127.10 | 1157.95 | 1167.75 | 1114.00 | 47005 | -2.60% |
| 13 Feb 2025 | 1157.15 | 1145.00 | 1184.90 | 1141.90 | 45202 | 0.74% |
| 12 Feb 2025 | 1148.65 | 1165.00 | 1175.00 | 1135.05 | 68843 | -2.27% |
| 11 Feb 2025 | 1175.35 | 1187.65 | 1193.95 | 1169.50 | 68336 | -1.39% |
| 10 Feb 2025 | 1191.90 | 1190.00 | 1201.00 | 1159.35 | 105311 | 0.26% |
| 07 Feb 2025 | 1188.75 | 1205.35 | 1225.55 | 1181.00 | 72056 | -0.88% |
| 06 Feb 2025 | 1199.35 | 1180.00 | 1208.95 | 1180.00 | 59467 | 1.11% |
| 05 Feb 2025 | 1186.15 | 1172.05 | 1188.40 | 1171.00 | 32398 | 1.28% |
| 04 Feb 2025 | 1171.20 | 1180.00 | 1201.00 | 1168.00 | 25473 | -0.75% |
| 03 Feb 2025 | 1180.00 | 1186.10 | 1204.90 | 1170.10 | 56940 | -1.66% |
| 01 Feb 2025 | 1199.90 | 1189.75 | 1205.00 | 1175.00 | 36936 | 0.85% |
| 31 Jan 2025 | 1189.75 | 1150.00 | 1195.00 | 1150.00 | 44403 | 3.47% |
| 30 Jan 2025 | 1149.85 | 1161.00 | 1169.55 | 1144.95 | 37739 | -1.49% |
| 29 Jan 2025 | 1167.30 | 1127.75 | 1175.00 | 1127.75 | 27876 | 3.51% |
| 28 Jan 2025 | 1127.75 | 1131.00 | 1136.40 | 1110.50 | 63042 | -0.27% |
| 27 Jan 2025 | 1130.75 | 1187.35 | 1187.35 | 1121.00 | 170400 | -4.29% |
| 24 Jan 2025 | 1181.40 | 1191.10 | 1200.50 | 1175.20 | 22351 | -0.68% |
| 23 Jan 2025 | 1189.50 | 1192.45 | 1200.95 | 1181.25 | 29827 | -0.23% |
| 22 Jan 2025 | 1192.25 | 1199.40 | 1203.00 | 1174.10 | 36379 | -0.53% |
| 21 Jan 2025 | 1198.55 | 1208.00 | 1210.40 | 1197.00 | 35228 | -0.32% |
| 20 Jan 2025 | 1202.40 | 1211.00 | 1211.00 | 1199.55 | 79466 | -0.53% |
| 17 Jan 2025 | 1208.85 | 1209.00 | 1223.55 | 1193.55 | 31247 | -0.14% |
| 16 Jan 2025 | 1210.55 | 1200.90 | 1214.90 | 1199.55 | 35045 | 1.33% |
| 15 Jan 2025 | 1194.65 | 1205.95 | 1206.10 | 1191.20 | 27239 | -0.52% |
| 14 Jan 2025 | 1200.95 | 1201.55 | 1209.70 | 1180.00 | 100671 | 0.23% |
| 13 Jan 2025 | 1198.15 | 1220.00 | 1221.70 | 1164.50 | 152073 | -1.52% |
| 10 Jan 2025 | 1216.65 | 1225.00 | 1294.90 | 1201.10 | 514402 | -0.12% |
| 09 Jan 2025 | 1218.15 | 1199.30 | 1225.65 | 1192.00 | 61566 | 2.11% |
| 08 Jan 2025 | 1193.00 | 1202.35 | 1203.85 | 1187.00 | 20620 | -0.78% |
| 07 Jan 2025 | 1202.35 | 1200.00 | 1206.80 | 1189.00 | 30297 | 0.77% |
| 06 Jan 2025 | 1193.20 | 1216.00 | 1238.00 | 1190.00 | 81548 | -1.43% |
| 03 Jan 2025 | 1210.55 | 1236.95 | 1241.00 | 1209.10 | 35308 | -2.13% |
| 02 Jan 2025 | 1236.95 | 1185.00 | 1239.70 | 1185.00 | 128161 | 4.81% |
| 01 Jan 2025 | 1180.20 | 1178.55 | 1202.80 | 1171.30 | 53714 | 0.14% |
| 31 Dec 2024 | 1178.55 | 1186.00 | 1190.60 | 1167.50 | 181027 | -0.57% |
| 30 Dec 2024 | 1185.30 | 1191.05 | 1207.00 | 1182.00 | 40546 | -0.41% |
| 27 Dec 2024 | 1190.15 | 1199.80 | 1204.70 | 1179.65 | 47441 | -0.28% |
| 26 Dec 2024 | 1193.55 | 1211.40 | 1212.85 | 1182.00 | 47923 | -1.47% |
| 24 Dec 2024 | 1211.40 | 1204.95 | 1229.50 | 1200.00 | 29281 | 1.16% |
| 23 Dec 2024 | 1197.45 | 1220.45 | 1227.00 | 1192.20 | 55441 | -1.78% |
| 20 Dec 2024 | 1219.10 | 1244.00 | 1250.90 | 1201.20 | 143789 | -2.22% |
| 19 Dec 2024 | 1246.75 | 1239.95 | 1261.00 | 1226.00 | 61574 | 0.64% |
| 18 Dec 2024 | 1238.85 | 1242.25 | 1255.95 | 1229.00 | 38186 | -0.41% |
| 17 Dec 2024 | 1243.90 | 1247.05 | 1267.95 | 1235.00 | 50483 | -0.33% |
| 16 Dec 2024 | 1248.05 | 1257.95 | 1262.60 | 1231.80 | 58735 | -0.71% |
| 13 Dec 2024 | 1256.95 | 1248.05 | 1270.50 | 1230.00 | 47708 | 0.28% |
| 12 Dec 2024 | 1253.45 | 1260.00 | 1279.95 | 1248.00 | 49778 | -1.22% |
| 11 Dec 2024 | 1268.95 | 1289.95 | 1294.00 | 1263.60 | 52776 | -1.47% |
| 10 Dec 2024 | 1287.90 | 1252.70 | 1305.00 | 1250.35 | 183264 | 3.01% |
| 09 Dec 2024 | 1250.30 | 1276.95 | 1282.45 | 1246.10 | 45507 | -2.13% |
| 06 Dec 2024 | 1277.45 | 1275.00 | 1287.70 | 1268.25 | 38070 | 0.04% |
| 05 Dec 2024 | 1277.00 | 1280.35 | 1290.00 | 1272.00 | 58040 | -0.19% |
| 04 Dec 2024 | 1279.45 | 1270.25 | 1294.00 | 1265.10 | 77419 | 0.72% |
| 03 Dec 2024 | 1270.25 | 1222.85 | 1276.00 | 1222.85 | 154709 | 2.84% |
| 02 Dec 2024 | 1235.20 | 1223.70 | 1239.70 | 1209.05 | 107320 | 1.11% |
| 29 Nov 2024 | 1221.65 | 1215.00 | 1225.00 | 1207.25 | 29862 | 1.16% |
| 28 Nov 2024 | 1207.65 | 1232.00 | 1247.95 | 1205.20 | 174554 | -1.06% |
| 27 Nov 2024 | 1220.55 | 1226.00 | 1236.90 | 1208.30 | 186520 | -0.42% |
| 26 Nov 2024 | 1225.65 | 1226.05 | 1250.00 | 1197.35 | 248388 | 2.04% |
| 25 Nov 2024 | 1201.15 | 1215.00 | 1232.65 | 1196.15 | 1744441 | -0.27% |
| 22 Nov 2024 | 1204.35 | 1198.80 | 1240.00 | 1191.00 | 61316 | 0.53% |
| 21 Nov 2024 | 1197.95 | 1214.95 | 1214.95 | 1195.00 | 49412 | -0.99% |
| 19 Nov 2024 | 1209.90 | 1214.25 | 1224.75 | 1206.45 | 55147 | -0.01% |
| 18 Nov 2024 | 1210.05 | 1241.05 | 1242.55 | 1205.00 | 44836 | -2.50% |
| 14 Nov 2024 | 1241.05 | 1250.85 | 1262.00 | 1239.15 | 70014 | -0.07% |
| 13 Nov 2024 | 1241.95 | 1257.05 | 1257.05 | 1240.10 | 84781 | -1.25% |
| 12 Nov 2024 | 1257.65 | 1269.75 | 1292.80 | 1250.05 | 532329 | -0.51% |
| 11 Nov 2024 | 1264.15 | 1285.90 | 1313.75 | 1256.40 | 123337 | -1.20% |
| 08 Nov 2024 | 1279.50 | 1349.00 | 1349.00 | 1275.00 | 327731 | -7.24% |
| 07 Nov 2024 | 1379.40 | 1391.00 | 1410.00 | 1368.00 | 38165 | -0.86% |
| 06 Nov 2024 | 1391.35 | 1407.00 | 1408.00 | 1376.00 | 53615 | 0.42% |
| 05 Nov 2024 | 1385.55 | 1366.00 | 1398.00 | 1366.00 | 34676 | -0.09% |
| 04 Nov 2024 | 1386.80 | 1405.00 | 1405.00 | 1362.85 | 97593 | -0.52% |
| 01 Nov 2024 | 1394.10 | 1399.70 | 1410.00 | 1375.00 | 12002 | -0.40% |
| 31 Oct 2024 | 1399.70 | 1385.00 | 1408.85 | 1376.80 | 48394 | 0.91% |
| 30 Oct 2024 | 1387.05 | 1367.65 | 1393.00 | 1359.25 | 39919 | 1.93% |
| 29 Oct 2024 | 1360.80 | 1360.55 | 1368.95 | 1345.75 | 186010 | 0.02% |
| 28 Oct 2024 | 1360.55 | 1372.10 | 1375.75 | 1342.50 | 51512 | -0.89% |
| 25 Oct 2024 | 1372.70 | 1385.85 | 1385.85 | 1350.00 | 72550 | -0.92% |
| 24 Oct 2024 | 1385.50 | 1384.05 | 1393.30 | 1366.40 | 52056 | 0.02% |
| 23 Oct 2024 | 1385.20 | 1367.20 | 1405.00 | 1351.25 | 65370 | -0.07% |
| 22 Oct 2024 | 1386.20 | 1430.00 | 1430.00 | 1379.00 | 112954 | -3.38% |
| 21 Oct 2024 | 1434.75 | 1464.45 | 1464.45 | 1425.30 | 80130 | -1.05% |
| 18 Oct 2024 | 1449.95 | 1453.30 | 1459.95 | 1429.25 | 120137 | -1.23% |
| 17 Oct 2024 | 1468.00 | 1448.40 | 1477.50 | 1427.30 | 156471 | 1.35% |
| 16 Oct 2024 | 1448.40 | 1440.00 | 1454.30 | 1408.00 | 120707 | 0.45% |
| 15 Oct 2024 | 1441.95 | 1391.00 | 1464.00 | 1390.15 | 196307 | 3.73% |
| 14 Oct 2024 | 1390.15 | 1390.30 | 1399.85 | 1374.20 | 53131 | -0.61% |
| 11 Oct 2024 | 1398.75 | 1401.05 | 1408.10 | 1385.65 | 59226 | -0.16% |
| 10 Oct 2024 | 1401.05 | 1388.55 | 1405.05 | 1363.05 | 62703 | 1.53% |
| 09 Oct 2024 | 1380.00 | 1398.70 | 1405.70 | 1376.00 | 32236 | -1.34% |
| 08 Oct 2024 | 1398.70 | 1375.00 | 1402.95 | 1345.05 | 49421 | 1.90% |
| 07 Oct 2024 | 1372.65 | 1412.00 | 1415.00 | 1362.80 | 175491 | -2.74% |
| 04 Oct 2024 | 1411.35 | 1420.00 | 1430.00 | 1378.85 | 91735 | -0.88% |
| 03 Oct 2024 | 1423.85 | 1401.20 | 1428.00 | 1401.20 | 96749 | -0.17% |
| 01 Oct 2024 | 1426.30 | 1433.05 | 1437.95 | 1409.70 | 91816 | -0.28% |
| 30 Sep 2024 | 1430.30 | 1433.00 | 1438.00 | 1414.80 | 53662 | -0.22% |
| 27 Sep 2024 | 1433.40 | 1449.95 | 1469.80 | 1411.65 | 259999 | -1.30% |
| 26 Sep 2024 | 1452.30 | 1455.00 | 1461.20 | 1445.00 | 224305 | 0.14% |
| 25 Sep 2024 | 1450.20 | 1452.00 | 1457.95 | 1443.10 | 48586 | -0.03% |
| 24 Sep 2024 | 1450.65 | 1460.80 | 1465.50 | 1445.00 | 70767 | -0.69% |
| 23 Sep 2024 | 1460.80 | 1469.00 | 1469.00 | 1445.10 | 99058 | 0.05% |
| 20 Sep 2024 | 1460.05 | 1441.85 | 1467.95 | 1434.75 | 126548 | 1.29% |
| 19 Sep 2024 | 1441.45 | 1448.60 | 1458.00 | 1428.15 | 148565 | -0.58% |
| 18 Sep 2024 | 1449.90 | 1435.90 | 1463.35 | 1427.55 | 144827 | 0.97% |
| 17 Sep 2024 | 1435.90 | 1423.00 | 1441.90 | 1417.50 | 113307 | 1.14% |
| 16 Sep 2024 | 1419.65 | 1435.00 | 1435.00 | 1410.00 | 92510 | -0.38% |
| 13 Sep 2024 | 1425.05 | 1417.50 | 1430.00 | 1405.60 | 95738 | 1.04% |
| 12 Sep 2024 | 1410.40 | 1423.95 | 1427.70 | 1407.00 | 63665 | -0.70% |
| 11 Sep 2024 | 1420.40 | 1433.50 | 1433.50 | 1405.00 | 118121 | -0.42% |
| 10 Sep 2024 | 1426.35 | 1407.50 | 1439.90 | 1401.40 | 118370 | 1.41% |
| 09 Sep 2024 | 1406.45 | 1420.95 | 1445.65 | 1394.45 | 307664 | -0.19% |
| 06 Sep 2024 | 1409.10 | 1390.00 | 1415.00 | 1371.25 | 563126 | 3.45% |
| 05 Sep 2024 | 1362.15 | 1372.00 | 1379.00 | 1352.00 | 95085 | 0.21% |
| 04 Sep 2024 | 1359.35 | 1340.10 | 1363.90 | 1340.10 | 88684 | 0.66% |
| 03 Sep 2024 | 1350.40 | 1358.40 | 1376.90 | 1348.00 | 145734 | -0.03% |
| 02 Sep 2024 | 1350.85 | 1379.45 | 1389.90 | 1345.00 | 241443 | -1.46% |
| 30 Aug 2024 | 1370.85 | 1398.40 | 1399.15 | 1363.00 | 161579 | -1.18% |
| 29 Aug 2024 | 1387.25 | 1410.00 | 1436.00 | 1381.10 | 372599 | -1.03% |
| 28 Aug 2024 | 1401.75 | 1402.05 | 1530.00 | 1380.00 | 6564312 | 3.27% |
| 27 Aug 2024 | 1357.35 | 1374.00 | 1374.00 | 1353.25 | 91650 | -1.21% |
| 26 Aug 2024 | 1374.00 | 1386.20 | 1386.20 | 1355.70 | 70215 | 0.16% |
| 23 Aug 2024 | 1371.85 | 1370.00 | 1378.00 | 1353.40 | 85417 | -0.34% |
| 22 Aug 2024 | 1376.55 | 1328.00 | 1399.00 | 1328.00 | 279734 | 3.79% |
| 21 Aug 2024 | 1326.25 | 1316.05 | 1333.00 | 1311.60 | 64684 | 1.00% |
| 20 Aug 2024 | 1313.10 | 1310.40 | 1323.00 | 1294.80 | 203481 | 0.98% |
| 19 Aug 2024 | 1300.30 | 1275.50 | 1325.00 | 1275.05 | 413889 | 1.11% |
| 16 Aug 2024 | 1286.00 | 1298.80 | 1298.80 | 1265.55 | 62150 | 1.12% |
| 14 Aug 2024 | 1271.75 | 1288.00 | 1299.00 | 1269.00 | 70071 | -1.72% |
| 13 Aug 2024 | 1294.00 | 1329.00 | 1329.00 | 1287.10 | 108375 | -2.43% |
| 12 Aug 2024 | 1326.20 | 1364.00 | 1364.00 | 1323.00 | 97300 | -1.07% |
| 09 Aug 2024 | 1340.60 | 1357.00 | 1366.80 | 1332.45 | 158191 | -0.98% |
| 08 Aug 2024 | 1353.85 | 1360.00 | 1384.00 | 1330.00 | 330987 | -3.43% |
| 07 Aug 2024 | 1402.00 | 1419.95 | 1425.00 | 1387.35 | 62837 | 0.09% |
| 06 Aug 2024 | 1400.75 | 1380.00 | 1412.80 | 1379.95 | 131760 | 1.50% |
| 05 Aug 2024 | 1380.00 | 1400.00 | 1426.70 | 1374.20 | 143817 | -4.90% |
| 02 Aug 2024 | 1451.10 | 1440.00 | 1459.35 | 1430.00 | 44702 | -0.07% |
| 01 Aug 2024 | 1452.05 | 1441.00 | 1466.95 | 1438.05 | 80757 | 0.50% |
| 31 Jul 2024 | 1444.85 | 1461.85 | 1472.40 | 1441.00 | 71681 | -1.05% |
| 30 Jul 2024 | 1460.15 | 1465.15 | 1469.50 | 1446.05 | 64536 | -0.34% |
| 29 Jul 2024 | 1465.15 | 1458.00 | 1483.30 | 1450.15 | 175278 | 0.49% |
| 26 Jul 2024 | 1458.00 | 1457.65 | 1473.55 | 1436.75 | 133091 | 0.55% |
| 25 Jul 2024 | 1450.00 | 1434.00 | 1473.95 | 1421.00 | 102385 | 1.03% |
| 24 Jul 2024 | 1435.25 | 1409.60 | 1449.00 | 1406.95 | 92396 | 1.82% |
| 23 Jul 2024 | 1409.60 | 1403.00 | 1420.00 | 1348.45 | 228981 | 0.17% |
| 22 Jul 2024 | 1407.15 | 1381.00 | 1413.95 | 1375.00 | 156232 | -0.13% |
| 19 Jul 2024 | 1409.00 | 1434.25 | 1434.25 | 1392.20 | 134055 | -1.76% |
| 18 Jul 2024 | 1434.25 | 1440.35 | 1450.95 | 1421.00 | 104353 | -1.27% |
| 16 Jul 2024 | 1452.75 | 1460.00 | 1475.00 | 1431.95 | 147397 | -0.50% |
| 15 Jul 2024 | 1460.00 | 1458.90 | 1487.75 | 1429.50 | 154449 | 0.20% |
| 12 Jul 2024 | 1457.10 | 1430.00 | 1468.20 | 1415.30 | 239057 | 2.61% |
| 11 Jul 2024 | 1420.10 | 1420.05 | 1431.00 | 1402.35 | 208276 | 0.69% |
| 10 Jul 2024 | 1410.40 | 1414.90 | 1419.95 | 1384.65 | 101337 | 0.28% |
| 09 Jul 2024 | 1406.40 | 1394.85 | 1415.00 | 1390.00 | 77547 | 0.83% |
| 08 Jul 2024 | 1394.85 | 1409.00 | 1410.50 | 1387.70 | 86338 | -1.11% |
| 05 Jul 2024 | 1410.55 | 1400.00 | 1439.90 | 1391.00 | 151691 | 0.42% |
| 04 Jul 2024 | 1404.60 | 1413.05 | 1413.05 | 1400.00 | 136449 | -0.37% |
| 03 Jul 2024 | 1409.85 | 1407.00 | 1418.50 | 1399.55 | 96411 | 0.66% |
| 02 Jul 2024 | 1400.60 | 1389.00 | 1405.00 | 1379.05 | 170517 | 1.72% |
| 01 Jul 2024 | 1376.95 | 1320.00 | 1386.55 | 1317.00 | 194434 | 4.36% |
| 28 Jun 2024 | 1319.45 | 1317.25 | 1328.00 | 1313.05 | 120539 | 0.12% |
| 27 Jun 2024 | 1317.85 | 1335.05 | 1343.40 | 1315.00 | 62345 | -1.28% |
| 26 Jun 2024 | 1334.90 | 1334.65 | 1349.90 | 1325.00 | 77129 | 0.31% |
| 25 Jun 2024 | 1330.75 | 1332.00 | 1342.95 | 1318.05 | 78371 | 0.23% |
| 24 Jun 2024 | 1327.75 | 1327.00 | 1349.90 | 1314.10 | 108944 | 1.04% |
| 21 Jun 2024 | 1314.10 | 1331.00 | 1357.40 | 1311.00 | 102799 | -1.25% |
| 20 Jun 2024 | 1330.80 | 1350.40 | 1350.40 | 1321.00 | 140270 | -1.45% |
| 19 Jun 2024 | 1350.40 | 1367.40 | 1369.45 | 1331.90 | 114033 | -0.85% |
| 18 Jun 2024 | 1361.95 | 1356.00 | 1372.50 | 1346.70 | 130140 | 0.49% |
| 14 Jun 2024 | 1355.35 | 1349.00 | 1383.95 | 1340.00 | 170336 | 1.10% |
| 13 Jun 2024 | 1340.65 | 1347.00 | 1354.00 | 1329.05 | 212600 | 0.18% |
| 12 Jun 2024 | 1338.30 | 1287.00 | 1342.55 | 1285.30 | 285252 | 4.52% |
| 11 Jun 2024 | 1280.40 | 1285.00 | 1290.10 | 1276.00 | 90715 | 0.36% |
| 10 Jun 2024 | 1275.75 | 1288.35 | 1300.00 | 1265.15 | 121015 | 0.11% |
| 07 Jun 2024 | 1274.40 | 1247.70 | 1295.00 | 1241.70 | 493679 | 2.14% |
| 06 Jun 2024 | 1247.70 | 1214.00 | 1257.95 | 1209.05 | 145892 | 4.46% |
| 05 Jun 2024 | 1194.40 | 1214.50 | 1214.50 | 1143.10 | 350971 | -0.01% |
| 04 Jun 2024 | 1194.50 | 1217.00 | 1222.00 | 1168.70 | 213519 | -1.68% |
| 03 Jun 2024 | 1214.90 | 1268.00 | 1268.50 | 1211.30 | 344311 | -1.52% |
| 31 May 2024 | 1233.60 | 1260.00 | 1262.10 | 1229.00 | 204338 | -1.23% |
| 30 May 2024 | 1249.00 | 1269.00 | 1275.45 | 1244.95 | 67797 | -1.61% |
| 29 May 2024 | 1269.50 | 1280.00 | 1288.45 | 1266.10 | 74538 | -0.39% |
| 28 May 2024 | 1274.45 | 1305.00 | 1308.00 | 1271.00 | 81467 | -0.76% |
| 27 May 2024 | 1284.15 | 1279.70 | 1308.45 | 1271.00 | 108490 | 0.37% |
| 24 May 2024 | 1279.45 | 1320.00 | 1322.00 | 1275.05 | 357416 | -3.30% |
| 23 May 2024 | 1323.05 | 1357.05 | 1377.55 | 1320.05 | 1063672 | -5.92% |
| 22 May 2024 | 1406.30 | 1404.00 | 1420.00 | 1388.00 | 53548 | 0.56% |
| 21 May 2024 | 1398.50 | 1395.90 | 1412.00 | 1376.00 | 74325 | 0.19% |
| 18 May 2024 | 1395.90 | 1408.00 | 1413.95 | 1390.00 | 7417 | -0.63% |
| 17 May 2024 | 1404.70 | 1400.90 | 1408.45 | 1385.30 | 48865 | 0.27% |
| 16 May 2024 | 1400.90 | 1351.70 | 1413.00 | 1351.70 | 75054 | 1.33% |
| 15 May 2024 | 1382.55 | 1348.85 | 1398.80 | 1348.35 | 98968 | 2.50% |
| 14 May 2024 | 1348.85 | 1350.00 | 1357.70 | 1334.00 | 39317 | 0.71% |
| 13 May 2024 | 1339.40 | 1336.75 | 1348.90 | 1324.25 | 59689 | 0.57% |
| 10 May 2024 | 1331.80 | 1349.80 | 1359.95 | 1325.55 | 45214 | -1.01% |
| 09 May 2024 | 1345.35 | 1340.00 | 1358.00 | 1323.20 | 73350 | -0.19% |
| 08 May 2024 | 1347.85 | 1358.35 | 1361.10 | 1342.75 | 40987 | -0.78% |
| 07 May 2024 | 1358.45 | 1394.00 | 1409.00 | 1344.00 | 76970 | -1.71% |
| 06 May 2024 | 1382.10 | 1410.00 | 1410.00 | 1369.95 | 91058 | -1.45% |
| 03 May 2024 | 1402.40 | 1427.25 | 1427.25 | 1392.30 | 134062 | -1.74% |
| 02 May 2024 | 1427.25 | 1430.75 | 1435.85 | 1414.20 | 62585 | -0.24% |
| 30 Apr 2024 | 1430.75 | 1444.00 | 1449.85 | 1425.00 | 49598 | -0.23% |
| 29 Apr 2024 | 1434.00 | 1444.00 | 1444.00 | 1418.05 | 65589 | -0.47% |
| 26 Apr 2024 | 1440.80 | 1432.00 | 1447.80 | 1427.15 | 66171 | 0.43% |
| 25 Apr 2024 | 1434.60 | 1445.65 | 1449.90 | 1427.10 | 50571 | -0.70% |
| 24 Apr 2024 | 1444.65 | 1429.00 | 1455.90 | 1424.60 | 97475 | 1.41% |
| 23 Apr 2024 | 1424.60 | 1431.00 | 1432.75 | 1416.05 | 53818 | -0.10% |
| 22 Apr 2024 | 1426.00 | 1433.90 | 1433.90 | 1412.05 | 131526 | 0.98% |
| 19 Apr 2024 | 1412.20 | 1400.00 | 1431.25 | 1392.00 | 86365 | -0.69% |
| 18 Apr 2024 | 1422.00 | 1405.90 | 1428.00 | 1403.00 | 77040 | 1.15% |
| 16 Apr 2024 | 1405.90 | 1394.95 | 1429.00 | 1390.00 | 99631 | -0.09% |
| 15 Apr 2024 | 1407.10 | 1400.00 | 1412.35 | 1372.25 | 188609 | -0.37% |
| 12 Apr 2024 | 1412.35 | 1422.90 | 1434.35 | 1400.00 | 251045 | -0.73% |
| 10 Apr 2024 | 1422.75 | 1350.00 | 1444.50 | 1347.05 | 513233 | 6.04% |
| 09 Apr 2024 | 1341.70 | 1350.00 | 1359.70 | 1333.05 | 72656 | -0.24% |
| 08 Apr 2024 | 1344.95 | 1386.00 | 1386.00 | 1340.05 | 76097 | -2.00% |
| 05 Apr 2024 | 1372.45 | 1381.00 | 1386.60 | 1355.55 | 160885 | -0.62% |
| 04 Apr 2024 | 1381.00 | 1333.20 | 1386.00 | 1319.90 | 282634 | 4.55% |
| 03 Apr 2024 | 1320.90 | 1322.30 | 1334.00 | 1308.95 | 143872 | -0.11% |
| 02 Apr 2024 | 1322.30 | 1290.00 | 1329.00 | 1281.05 | 140794 | 2.13% |
| 01 Apr 2024 | 1294.75 | 1251.00 | 1299.40 | 1250.00 | 144940 | 4.76% |
| 28 Mar 2024 | 1235.90 | 1217.65 | 1256.95 | 1217.65 | 250421 | 1.78% |
| 27 Mar 2024 | 1214.30 | 1210.65 | 1235.00 | 1209.80 | 315557 | 0.37% |
| 26 Mar 2024 | 1209.80 | 1249.60 | 1260.00 | 1205.60 | 297669 | -3.19% |
| 22 Mar 2024 | 1249.60 | 1229.00 | 1269.00 | 1225.00 | 269742 | 1.91% |
| 21 Mar 2024 | 1226.15 | 1228.00 | 1243.90 | 1223.25 | 240716 | 0.09% |
| 20 Mar 2024 | 1225.10 | 1226.50 | 1245.00 | 1212.00 | 198325 | 0.24% |
| 19 Mar 2024 | 1222.15 | 1230.00 | 1239.75 | 1215.00 | 158999 | -0.67% |
| 18 Mar 2024 | 1230.35 | 1258.00 | 1263.00 | 1210.00 | 342033 | -1.49% |
| 15 Mar 2024 | 1248.95 | 1233.70 | 1262.60 | 1233.70 | 159349 | 1.24% |
| 14 Mar 2024 | 1233.65 | 1270.00 | 1297.95 | 1228.00 | 390042 | -2.92% |
| 13 Mar 2024 | 1270.80 | 1280.00 | 1299.35 | 1263.00 | 212522 | -0.06% |
| 12 Mar 2024 | 1271.55 | 1256.95 | 1299.40 | 1255.00 | 273267 | 1.29% |
| 11 Mar 2024 | 1255.35 | 1313.30 | 1320.00 | 1240.00 | 250861 | -4.17% |
| 07 Mar 2024 | 1309.95 | 1329.90 | 1331.65 | 1299.40 | 283381 | -1.50% |
| 06 Mar 2024 | 1329.90 | 1348.05 | 1348.05 | 1312.80 | 168728 | -1.63% |
| 05 Mar 2024 | 1351.90 | 1349.00 | 1355.90 | 1328.00 | 137579 | 0.39% |
| 04 Mar 2024 | 1346.70 | 1332.65 | 1352.00 | 1315.00 | 190090 | 1.05% |
| 02 Mar 2024 | 1332.65 | 1329.90 | 1344.00 | 1324.05 | 18242 | 0.53% |
| 01 Mar 2024 | 1325.65 | 1309.95 | 1336.50 | 1299.55 | 146101 | 1.82% |
| 29 Feb 2024 | 1302.00 | 1332.35 | 1336.70 | 1294.75 | 184117 | -2.28% |
| 28 Feb 2024 | 1332.35 | 1343.95 | 1352.10 | 1331.00 | 104052 | -0.84% |
| 27 Feb 2024 | 1343.70 | 1349.90 | 1349.90 | 1338.00 | 120926 | -0.08% |
| 26 Feb 2024 | 1344.75 | 1346.00 | 1355.00 | 1337.00 | 101693 | -0.03% |
| 23 Feb 2024 | 1345.10 | 1363.00 | 1363.00 | 1341.55 | 87731 | -0.40% |
| 22 Feb 2024 | 1350.55 | 1359.90 | 1365.15 | 1343.30 | 107327 | -0.14% |
| 21 Feb 2024 | 1352.40 | 1359.90 | 1364.90 | 1345.00 | 120339 | -0.53% |
| 20 Feb 2024 | 1359.60 | 1371.00 | 1378.80 | 1354.95 | 163984 | -0.87% |
| 19 Feb 2024 | 1371.60 | 1396.00 | 1398.50 | 1366.85 | 129838 | -0.78% |
| 16 Feb 2024 | 1382.45 | 1394.00 | 1409.20 | 1379.30 | 88850 | -0.41% |
| 15 Feb 2024 | 1388.10 | 1359.00 | 1394.00 | 1351.40 | 115596 | 2.69% |
| 14 Feb 2024 | 1351.80 | 1350.15 | 1367.10 | 1346.40 | 107211 | -1.68% |
| 13 Feb 2024 | 1374.85 | 1368.15 | 1379.95 | 1335.00 | 146830 | 0.77% |
| 12 Feb 2024 | 1364.40 | 1393.10 | 1406.05 | 1344.00 | 186658 | -1.70% |
| 09 Feb 2024 | 1388.05 | 1427.05 | 1453.15 | 1380.00 | 205468 | -2.76% |
| 08 Feb 2024 | 1427.50 | 1481.95 | 1494.70 | 1420.00 | 177388 | -3.64% |
| 07 Feb 2024 | 1481.40 | 1495.00 | 1505.65 | 1473.55 | 104080 | -0.78% |
| 06 Feb 2024 | 1493.10 | 1501.65 | 1524.00 | 1485.00 | 311979 | -0.07% |
| 05 Feb 2024 | 1494.15 | 1521.00 | 1524.85 | 1479.80 | 251427 | -1.20% |
| 02 Feb 2024 | 1512.30 | 1460.00 | 1526.50 | 1459.00 | 798346 | -2.78% |
| 01 Feb 2024 | 1555.55 | 1557.50 | 1565.70 | 1513.05 | 80606 | 0.22% |
| 31 Jan 2024 | 1552.10 | 1549.00 | 1561.45 | 1533.45 | 89651 | 1.49% |
| 30 Jan 2024 | 1529.35 | 1551.00 | 1553.95 | 1525.00 | 90685 | -1.01% |
| 29 Jan 2024 | 1544.90 | 1534.25 | 1552.45 | 1528.90 | 216403 | 0.56% |
| 25 Jan 2024 | 1536.25 | 1530.00 | 1542.00 | 1519.70 | 78072 | -0.02% |
| 24 Jan 2024 | 1536.60 | 1526.05 | 1554.05 | 1509.45 | 142616 | 0.69% |
| 23 Jan 2024 | 1526.05 | 1537.50 | 1545.00 | 1514.85 | 118157 | -0.74% |
| 20 Jan 2024 | 1537.45 | 1522.00 | 1543.30 | 1516.45 | 178539 | 0.53% |
| 19 Jan 2024 | 1529.30 | 1525.00 | 1535.00 | 1508.50 | 142511 | 1.41% |
| 18 Jan 2024 | 1508.05 | 1517.00 | 1536.95 | 1486.00 | 144136 | -0.24% |
| 17 Jan 2024 | 1511.65 | 1550.00 | 1558.80 | 1501.00 | 177137 | -3.29% |
| 16 Jan 2024 | 1563.15 | 1549.00 | 1567.70 | 1546.60 | 81730 | 1.20% |
| 15 Jan 2024 | 1544.65 | 1568.00 | 1573.95 | 1539.90 | 106066 | -1.28% |
| 12 Jan 2024 | 1564.70 | 1528.30 | 1574.95 | 1525.00 | 159365 | 2.90% |
| 11 Jan 2024 | 1520.65 | 1548.00 | 1553.75 | 1518.85 | 132365 | -1.12% |
| 10 Jan 2024 | 1537.95 | 1562.40 | 1565.85 | 1535.05 | 97660 | -1.56% |
| 09 Jan 2024 | 1562.40 | 1565.70 | 1577.95 | 1558.00 | 60273 | 0.50% |
| 08 Jan 2024 | 1554.70 | 1575.00 | 1589.95 | 1551.00 | 150660 | -1.63% |
| 05 Jan 2024 | 1580.50 | 1563.00 | 1588.90 | 1561.00 | 128396 | 1.73% |
| 04 Jan 2024 | 1553.65 | 1572.00 | 1588.00 | 1548.00 | 184728 | -0.25% |
| 03 Jan 2024 | 1557.55 | 1586.00 | 1603.85 | 1554.55 | 236204 | -2.43% |
| 02 Jan 2024 | 1596.40 | 1600.00 | 1614.60 | 1572.15 | 161512 | 0.23% |
| 01 Jan 2024 | 1592.75 | 1612.00 | 1624.00 | 1589.05 | 170413 | -1.19% |
| 29 Dec 2023 | 1611.90 | 1649.00 | 1649.00 | 1594.25 | 230612 | -1.69% |
| 28 Dec 2023 | 1639.65 | 1587.95 | 1663.40 | 1586.30 | 462330 | 3.37% |
| 27 Dec 2023 | 1586.25 | 1595.00 | 1612.00 | 1573.95 | 123315 | -0.37% |
| 26 Dec 2023 | 1592.20 | 1605.30 | 1622.00 | 1585.05 | 195222 | 0.17% |
| 22 Dec 2023 | 1589.45 | 1621.00 | 1637.40 | 1580.05 | 195118 | -1.22% |
| 21 Dec 2023 | 1609.10 | 1545.05 | 1622.05 | 1542.05 | 552102 | 3.21% |
| 20 Dec 2023 | 1559.05 | 1566.00 | 1650.55 | 1527.05 | 1274692 | 0.79% |
| 19 Dec 2023 | 1546.80 | 1530.95 | 1554.90 | 1502.40 | 325181 | 2.09% |
| 18 Dec 2023 | 1515.20 | 1550.00 | 1558.90 | 1510.00 | 229445 | -1.20% |
| 15 Dec 2023 | 1533.60 | 1501.00 | 1571.90 | 1499.10 | 636270 | 2.85% |
| 14 Dec 2023 | 1491.10 | 1506.00 | 1509.65 | 1487.80 | 451417 | 1.46% |
| 13 Dec 2023 | 1469.65 | 1482.00 | 1482.00 | 1465.05 | 166760 | -0.39% |
| 12 Dec 2023 | 1475.35 | 1514.50 | 1514.50 | 1468.10 | 575083 | -1.62% |
| 11 Dec 2023 | 1499.70 | 1516.00 | 1516.95 | 1495.00 | 190975 | 0.56% |
| 08 Dec 2023 | 1491.40 | 1504.15 | 1509.60 | 1486.60 | 95065 | -0.35% |
| 07 Dec 2023 | 1496.65 | 1499.00 | 1505.25 | 1488.50 | 137523 | 0.52% |
| 06 Dec 2023 | 1488.85 | 1497.05 | 1507.00 | 1482.20 | 156556 | -0.58% |
| 05 Dec 2023 | 1497.55 | 1509.95 | 1511.00 | 1490.50 | 99396 | -0.20% |
| 04 Dec 2023 | 1500.50 | 1511.00 | 1526.30 | 1496.00 | 250864 | 0.11% |
| 01 Dec 2023 | 1498.90 | 1493.00 | 1511.95 | 1493.00 | 247297 | 0.52% |
| 30 Nov 2023 | 1491.15 | 1525.00 | 1525.00 | 1488.00 | 252033 | -1.81% |
| 29 Nov 2023 | 1518.60 | 1530.00 | 1539.00 | 1512.10 | 184740 | 0.31% |
| 28 Nov 2023 | 1513.90 | 1555.25 | 1555.55 | 1512.00 | 175022 | -1.45% |
| 24 Nov 2023 | 1536.15 | 1553.00 | 1568.50 | 1531.20 | 137921 | -0.99% |
| 23 Nov 2023 | 1551.45 | 1550.00 | 1599.60 | 1534.30 | 224361 | 0.82% |
| 22 Nov 2023 | 1538.80 | 1595.00 | 1597.45 | 1531.35 | 228189 | -3.02% |
| 21 Nov 2023 | 1586.75 | 1585.85 | 1605.70 | 1571.35 | 129798 | 0.37% |
| 20 Nov 2023 | 1580.90 | 1616.00 | 1619.10 | 1575.00 | 133025 | -1.61% |
| 17 Nov 2023 | 1606.80 | 1620.00 | 1625.70 | 1599.00 | 110836 | -0.77% |
| 16 Nov 2023 | 1619.25 | 1668.80 | 1668.80 | 1609.00 | 129098 | -1.85% |
| 15 Nov 2023 | 1649.70 | 1712.00 | 1716.40 | 1646.00 | 146633 | -1.57% |
| 13 Nov 2023 | 1676.05 | 1719.00 | 1720.05 | 1670.00 | 87682 | -2.13% |
| 12 Nov 2023 | 1712.50 | 1688.00 | 1723.00 | 1687.00 | 16954 | 1.57% |
| 10 Nov 2023 | 1686.05 | 1760.00 | 1766.85 | 1681.00 | 96799 | -3.67% |
| 09 Nov 2023 | 1750.25 | 1755.00 | 1767.95 | 1739.20 | 58442 | -0.10% |
| 08 Nov 2023 | 1752.00 | 1726.10 | 1764.40 | 1721.00 | 51392 | 1.33% |
| 07 Nov 2023 | 1729.00 | 1782.00 | 1782.00 | 1724.00 | 75780 | -2.16% |
| 06 Nov 2023 | 1767.20 | 1779.35 | 1787.25 | 1760.00 | 131615 | -0.18% |
| 03 Nov 2023 | 1770.45 | 1779.35 | 1805.00 | 1757.45 | 56947 | 0.00% |
| 02 Nov 2023 | 1770.45 | 1749.95 | 1775.00 | 1749.60 | 56233 | 1.21% |
| 01 Nov 2023 | 1749.20 | 1745.00 | 1769.95 | 1701.00 | 77467 | 0.82% |
| 31 Oct 2023 | 1735.05 | 1750.00 | 1764.90 | 1726.00 | 40708 | -0.54% |
| 30 Oct 2023 | 1744.50 | 1751.05 | 1760.85 | 1715.00 | 64502 | 0.68% |
| 27 Oct 2023 | 1732.70 | 1670.00 | 1784.80 | 1669.90 | 251481 | 4.76% |
| 26 Oct 2023 | 1654.00 | 1700.00 | 1715.00 | 1636.90 | 166357 | -3.59% |
| 25 Oct 2023 | 1715.65 | 1732.95 | 1742.45 | 1691.05 | 316047 | -0.63% |
| 23 Oct 2023 | 1726.60 | 1763.05 | 1790.75 | 1705.90 | 237470 | -3.52% |
| 20 Oct 2023 | 1789.60 | 1800.10 | 1803.95 | 1771.50 | 34157 | -0.58% |
| 19 Oct 2023 | 1800.10 | 1760.55 | 1814.95 | 1757.00 | 101856 | 2.48% |
| 18 Oct 2023 | 1756.50 | 1777.00 | 1802.65 | 1751.10 | 211827 | -0.67% |
| 17 Oct 2023 | 1768.35 | 1822.90 | 1832.95 | 1755.00 | 171844 | -2.51% |
| 16 Oct 2023 | 1813.80 | 1813.05 | 1820.00 | 1796.05 | 123370 | 0.04% |
| 13 Oct 2023 | 1813.10 | 1800.00 | 1829.05 | 1777.30 | 123625 | -0.36% |
| 12 Oct 2023 | 1819.60 | 1851.00 | 1869.95 | 1811.00 | 48536 | -1.60% |
| 11 Oct 2023 | 1849.25 | 1857.75 | 1860.00 | 1840.15 | 155469 | 0.66% |
| 10 Oct 2023 | 1837.15 | 1804.05 | 1848.90 | 1782.95 | 157383 | 1.83% |
| 09 Oct 2023 | 1804.05 | 1786.00 | 1815.45 | 1761.00 | 87311 | -0.66% |
| 06 Oct 2023 | 1816.05 | 1820.00 | 1838.85 | 1777.10 | 145149 | -0.17% |
| 05 Oct 2023 | 1819.15 | 1817.95 | 1833.00 | 1803.00 | 50878 | 0.19% |
| 04 Oct 2023 | 1815.70 | 1851.00 | 1872.95 | 1803.40 | 111541 | -2.34% |
| 03 Oct 2023 | 1859.20 | 1864.90 | 1890.40 | 1850.00 | 106472 | -0.23% |
| 29 Sep 2023 | 1863.40 | 1887.95 | 1887.95 | 1849.50 | 110750 | -0.16% |
| 28 Sep 2023 | 1866.45 | 1875.00 | 1897.95 | 1842.00 | 455100 | -0.33% |
| 27 Sep 2023 | 1872.60 | 1856.95 | 1887.05 | 1839.90 | 123061 | 0.83% |
| 26 Sep 2023 | 1857.25 | 1864.45 | 1868.40 | 1832.05 | 194909 | 0.11% |
| 25 Sep 2023 | 1855.20 | 1832.20 | 1874.50 | 1823.65 | 168057 | 1.26% |
| 22 Sep 2023 | 1832.20 | 1835.00 | 1865.00 | 1807.55 | 178781 | -0.59% |
| 21 Sep 2023 | 1843.15 | 1804.00 | 1874.90 | 1784.50 | 379628 | 1.61% |
| 20 Sep 2023 | 1814.00 | 1811.00 | 1837.70 | 1798.35 | 158487 | 0.21% |
| 18 Sep 2023 | 1810.15 | 1833.90 | 1844.30 | 1795.10 | 144450 | -1.59% |
| 15 Sep 2023 | 1839.45 | 1794.65 | 1864.95 | 1785.00 | 835550 | 4.20% |
| 14 Sep 2023 | 1765.35 | 1750.95 | 1775.05 | 1745.90 | 146269 | 1.43% |
| 13 Sep 2023 | 1740.45 | 1727.45 | 1754.00 | 1680.00 | 249775 | 0.97% |
| 12 Sep 2023 | 1723.65 | 1800.00 | 1803.00 | 1716.05 | 298317 | -3.97% |
| 11 Sep 2023 | 1795.00 | 1778.85 | 1809.00 | 1769.35 | 223137 | 0.91% |
| 08 Sep 2023 | 1778.85 | 1794.90 | 1794.90 | 1747.55 | 332092 | -0.34% |
| 07 Sep 2023 | 1784.85 | 1785.00 | 1811.00 | 1755.05 | 383856 | 1.04% |
| 06 Sep 2023 | 1766.55 | 1708.40 | 1772.30 | 1700.60 | 421816 | 2.90% |
| 05 Sep 2023 | 1716.80 | 1722.50 | 1741.20 | 1684.20 | 361227 | 0.34% |
| 04 Sep 2023 | 1711.00 | 1686.00 | 1717.00 | 1677.45 | 496572 | 2.44% |
| 01 Sep 2023 | 1670.30 | 1581.00 | 1683.10 | 1578.75 | 1259326 | 5.83% |
| 31 Aug 2023 | 1578.25 | 1570.05 | 1585.00 | 1529.50 | 383263 | 0.83% |
| 30 Aug 2023 | 1565.25 | 1556.00 | 1581.00 | 1548.00 | 374277 | 1.34% |
| 29 Aug 2023 | 1544.50 | 1549.00 | 1556.15 | 1533.00 | 318508 | -0.25% |
| 28 Aug 2023 | 1548.40 | 1564.00 | 1567.85 | 1541.00 | 162247 | -0.52% |
| 25 Aug 2023 | 1556.45 | 1557.00 | 1565.65 | 1531.65 | 181462 | -0.04% |
| 24 Aug 2023 | 1557.00 | 1558.00 | 1582.00 | 1543.05 | 321680 | 0.46% |
| 23 Aug 2023 | 1549.85 | 1542.80 | 1568.00 | 1519.50 | 442918 | 1.04% |
| 22 Aug 2023 | 1533.85 | 1508.00 | 1546.00 | 1508.00 | 350267 | 1.99% |
| 21 Aug 2023 | 1503.90 | 1504.90 | 1523.00 | 1472.05 | 482788 | -0.35% |
| 18 Aug 2023 | 1509.15 | 1376.00 | 1543.40 | 1376.00 | 3580700 | -0.85% |
| 17 Aug 2023 | 1522.15 | 1500.00 | 1573.00 | 1500.00 | 340588 | 0.86% |
| 16 Aug 2023 | 1509.20 | 1518.95 | 1536.20 | 1496.05 | 204303 | -0.88% |
| 14 Aug 2023 | 1522.60 | 1589.50 | 1589.50 | 1511.40 | 369424 | -4.25% |
| 11 Aug 2023 | 1590.10 | 1480.00 | 1643.00 | 1479.95 | 3325189 | 9.67% |
| 10 Aug 2023 | 1449.85 | 1457.00 | 1468.00 | 1440.00 | 85094 | 0.02% |
| 09 Aug 2023 | 1449.50 | 1468.00 | 1468.00 | 1445.00 | 59109 | -0.80% |
| 08 Aug 2023 | 1461.25 | 1450.95 | 1468.00 | 1436.95 | 90019 | 1.01% |
| 07 Aug 2023 | 1446.70 | 1455.00 | 1460.00 | 1433.15 | 103744 | -0.41% |
| 04 Aug 2023 | 1452.70 | 1460.00 | 1460.00 | 1442.00 | 44111 | 0.02% |
| 03 Aug 2023 | 1452.35 | 1448.00 | 1461.95 | 1434.55 | 94364 | 0.50% |
| 02 Aug 2023 | 1445.10 | 1450.00 | 1454.95 | 1434.20 | 60848 | -0.26% |
| 01 Aug 2023 | 1448.90 | 1474.00 | 1480.55 | 1445.10 | 97087 | -1.65% |
| 31 Jul 2023 | 1473.15 | 1472.25 | 1483.15 | 1454.35 | 297263 | -0.49% |
| 28 Jul 2023 | 1480.35 | 1474.95 | 1491.45 | 1439.10 | 133334 | 0.63% |
| 27 Jul 2023 | 1471.10 | 1440.00 | 1475.00 | 1439.95 | 85648 | 2.62% |
| 26 Jul 2023 | 1433.50 | 1439.80 | 1445.55 | 1430.05 | 77590 | 0.20% |
| 25 Jul 2023 | 1430.70 | 1469.95 | 1474.45 | 1415.00 | 120376 | -2.45% |
| 24 Jul 2023 | 1466.70 | 1474.95 | 1478.80 | 1461.05 | 44773 | 0.36% |
| 21 Jul 2023 | 1461.45 | 1460.00 | 1477.05 | 1450.00 | 57164 | 0.24% |
| 20 Jul 2023 | 1457.95 | 1463.10 | 1473.00 | 1455.00 | 48815 | -0.20% |
| 19 Jul 2023 | 1460.90 | 1476.00 | 1489.00 | 1448.00 | 116408 | -0.95% |
| 18 Jul 2023 | 1474.90 | 1491.65 | 1491.65 | 1471.05 | 61192 | -0.91% |
| 17 Jul 2023 | 1488.50 | 1488.00 | 1497.00 | 1481.05 | 63039 | 0.21% |
| 14 Jul 2023 | 1485.40 | 1489.05 | 1495.35 | 1480.20 | 46168 | 0.26% |
| 13 Jul 2023 | 1481.60 | 1499.00 | 1499.00 | 1479.00 | 41996 | -0.79% |
| 12 Jul 2023 | 1493.40 | 1490.00 | 1499.90 | 1477.00 | 71467 | 0.23% |
| 11 Jul 2023 | 1490.00 | 1475.05 | 1495.45 | 1475.05 | 85772 | 1.10% |
| 10 Jul 2023 | 1473.85 | 1483.65 | 1498.85 | 1471.15 | 57318 | -0.55% |
| 07 Jul 2023 | 1481.95 | 1491.90 | 1492.00 | 1475.00 | 39257 | -0.33% |
| 06 Jul 2023 | 1486.80 | 1493.90 | 1506.50 | 1480.95 | 60383 | -0.38% |
| 05 Jul 2023 | 1492.45 | 1488.90 | 1495.00 | 1475.10 | 91262 | 1.16% |
| 04 Jul 2023 | 1475.35 | 1505.00 | 1509.50 | 1472.10 | 72831 | -1.18% |
| 03 Jul 2023 | 1492.90 | 1493.95 | 1524.00 | 1480.55 | 116500 | 0.84% |
| 30 Jun 2023 | 1480.50 | 1501.00 | 1524.00 | 1474.00 | 100183 | -1.17% |
| 28 Jun 2023 | 1498.05 | 1516.95 | 1516.95 | 1494.25 | 29283 | -0.34% |
| 27 Jun 2023 | 1503.10 | 1505.00 | 1515.00 | 1485.30 | 44235 | 0.48% |
| 26 Jun 2023 | 1495.85 | 1480.00 | 1500.00 | 1467.05 | 55273 | 1.42% |
| 23 Jun 2023 | 1474.95 | 1513.60 | 1516.90 | 1470.00 | 62071 | -2.55% |
| 22 Jun 2023 | 1513.60 | 1525.00 | 1547.90 | 1506.60 | 58508 | -1.38% |
| 21 Jun 2023 | 1534.75 | 1538.90 | 1569.85 | 1528.55 | 96776 | 0.16% |
| 20 Jun 2023 | 1532.25 | 1510.00 | 1542.10 | 1502.60 | 98223 | 1.24% |
| 19 Jun 2023 | 1513.45 | 1525.00 | 1525.00 | 1507.95 | 130149 | 1.16% |
| 16 Jun 2023 | 1496.15 | 1463.45 | 1536.25 | 1455.05 | 308348 | 2.75% |
| 15 Jun 2023 | 1456.15 | 1463.00 | 1465.95 | 1453.05 | 99740 | -0.17% |
| 14 Jun 2023 | 1458.65 | 1460.00 | 1472.00 | 1452.00 | 73139 | 0.12% |
| 13 Jun 2023 | 1456.95 | 1462.20 | 1468.90 | 1452.00 | 51323 | 0.14% |
| 12 Jun 2023 | 1454.90 | 1460.00 | 1463.25 | 1452.00 | 40118 | -0.07% |
| 09 Jun 2023 | 1455.95 | 1450.00 | 1464.00 | 1440.45 | 64179 | 0.57% |
| 08 Jun 2023 | 1447.75 | 1475.00 | 1475.00 | 1441.75 | 64094 | -1.19% |
| 07 Jun 2023 | 1465.15 | 1468.00 | 1489.80 | 1461.65 | 116820 | 0.42% |
| 06 Jun 2023 | 1459.00 | 1459.90 | 1475.00 | 1455.00 | 86477 | 0.08% |
| 05 Jun 2023 | 1457.80 | 1459.90 | 1479.45 | 1455.00 | 72720 | 0.59% |
| 02 Jun 2023 | 1449.30 | 1462.15 | 1466.75 | 1438.70 | 67606 | 0.11% |
| 01 Jun 2023 | 1447.65 | 1471.00 | 1478.00 | 1443.00 | 93095 | -1.60% |
| 31 May 2023 | 1471.15 | 1460.00 | 1485.80 | 1450.40 | 209209 | 1.08% |
| 30 May 2023 | 1455.45 | 1435.95 | 1463.25 | 1434.00 | 71194 | 1.40% |
| 29 May 2023 | 1435.40 | 1468.00 | 1468.00 | 1428.05 | 123436 | -0.87% |
| 26 May 2023 | 1447.95 | 1521.00 | 1547.50 | 1434.45 | 468827 | -1.75% |
| 25 May 2023 | 1473.80 | 1505.30 | 1511.95 | 1470.65 | 48168 | -1.60% |
| 24 May 2023 | 1497.80 | 1488.00 | 1519.90 | 1482.70 | 54919 | 0.73% |
| 23 May 2023 | 1486.90 | 1480.95 | 1509.05 | 1480.95 | 41410 | 0.46% |
| 22 May 2023 | 1480.15 | 1482.00 | 1503.20 | 1474.85 | 56924 | 0.00% |
| 19 May 2023 | 1480.20 | 1474.00 | 1487.15 | 1462.80 | 55518 | 0.36% |
| 18 May 2023 | 1474.85 | 1492.00 | 1498.00 | 1465.45 | 49695 | -0.23% |
| 17 May 2023 | 1478.30 | 1443.90 | 1482.00 | 1443.90 | 167506 | 2.62% |
| 16 May 2023 | 1440.50 | 1449.00 | 1458.95 | 1435.05 | 46541 | 0.14% |
| 15 May 2023 | 1438.55 | 1442.00 | 1450.05 | 1432.00 | 43853 | -0.30% |
| 12 May 2023 | 1442.85 | 1460.95 | 1460.95 | 1441.00 | 32162 | -0.79% |
| 11 May 2023 | 1454.35 | 1462.05 | 1472.00 | 1452.00 | 48571 | -0.52% |
| 10 May 2023 | 1461.95 | 1482.00 | 1482.00 | 1461.00 | 31178 | -0.63% |
| 09 May 2023 | 1471.20 | 1485.55 | 1499.00 | 1465.15 | 42606 | -0.47% |
| 08 May 2023 | 1478.20 | 1496.95 | 1502.35 | 1470.85 | 39249 | -0.99% |
| 05 May 2023 | 1493.00 | 1490.50 | 1515.00 | 1490.05 | 27433 | -0.44% |
| 04 May 2023 | 1499.60 | 1490.00 | 1525.05 | 1489.95 | 66167 | 0.43% |
| 03 May 2023 | 1493.20 | 1478.75 | 1496.20 | 1478.75 | 25676 | 0.98% |
| 02 May 2023 | 1478.75 | 1490.00 | 1509.40 | 1472.95 | 54641 | -0.15% |
| 28 Apr 2023 | 1480.95 | 1469.50 | 1495.45 | 1464.00 | 42930 | 1.09% |
| 27 Apr 2023 | 1465.05 | 1478.35 | 1483.90 | 1460.00 | 30255 | -0.90% |
| 26 Apr 2023 | 1478.35 | 1452.00 | 1499.80 | 1451.20 | 43264 | 1.47% |
| 25 Apr 2023 | 1456.95 | 1464.55 | 1475.15 | 1452.35 | 39423 | -0.89% |
| 24 Apr 2023 | 1470.00 | 1483.05 | 1485.95 | 1464.40 | 69654 | -0.36% |
| 21 Apr 2023 | 1475.30 | 1518.40 | 1518.40 | 1469.90 | 59819 | -1.29% |
| 20 Apr 2023 | 1494.60 | 1516.05 | 1527.60 | 1491.30 | 49082 | -1.69% |
| 19 Apr 2023 | 1520.30 | 1507.60 | 1540.00 | 1497.05 | 60617 | 1.37% |
| 18 Apr 2023 | 1499.70 | 1509.50 | 1522.40 | 1498.00 | 29511 | -0.65% |
| 17 Apr 2023 | 1509.50 | 1487.95 | 1519.90 | 1479.05 | 53214 | 1.21% |
| 13 Apr 2023 | 1491.45 | 1480.00 | 1519.00 | 1475.05 | 77638 | 1.25% |
| 12 Apr 2023 | 1473.10 | 1480.10 | 1490.70 | 1463.20 | 43779 | -0.69% |
| 11 Apr 2023 | 1483.35 | 1470.00 | 1519.95 | 1470.00 | 66297 | 1.28% |
| 10 Apr 2023 | 1464.65 | 1492.00 | 1494.10 | 1461.00 | 31541 | -1.92% |
| 06 Apr 2023 | 1493.35 | 1487.95 | 1502.45 | 1477.80 | 36469 | 0.81% |
| 05 Apr 2023 | 1481.35 | 1469.00 | 1495.00 | 1460.50 | 50323 | 0.88% |
| 03 Apr 2023 | 1468.40 | 1466.00 | 1485.05 | 1458.00 | 37967 | 0.16% |
| 31 Mar 2023 | 1466.00 | 1461.00 | 1476.90 | 1436.00 | 121992 | 0.47% |
| 29 Mar 2023 | 1459.10 | 1453.00 | 1475.00 | 1415.55 | 98516 | 0.42% |
| 28 Mar 2023 | 1453.00 | 1498.75 | 1498.75 | 1444.05 | 65344 | -2.56% |
| 27 Mar 2023 | 1491.25 | 1529.00 | 1529.00 | 1480.85 | 49241 | -1.65% |
| 24 Mar 2023 | 1516.30 | 1525.95 | 1544.00 | 1495.00 | 48212 | -0.59% |
| 23 Mar 2023 | 1525.35 | 1540.00 | 1563.80 | 1520.00 | 20210 | -1.08% |
| 22 Mar 2023 | 1542.00 | 1548.00 | 1556.75 | 1528.30 | 36220 | -0.11% |
| 21 Mar 2023 | 1543.75 | 1545.00 | 1552.00 | 1525.00 | 36797 | 0.41% |
| 20 Mar 2023 | 1537.45 | 1529.95 | 1555.00 | 1496.10 | 95159 | 0.83% |
| 17 Mar 2023 | 1524.85 | 1505.30 | 1528.75 | 1501.90 | 39760 | 1.81% |
| 16 Mar 2023 | 1497.80 | 1502.00 | 1504.00 | 1457.05 | 128165 | -0.31% |
| 15 Mar 2023 | 1502.40 | 1525.00 | 1535.00 | 1493.30 | 29584 | -0.72% |
| 14 Mar 2023 | 1513.25 | 1531.25 | 1543.90 | 1499.00 | 42266 | -1.59% |
| 13 Mar 2023 | 1537.65 | 1548.00 | 1563.95 | 1527.75 | 48877 | -1.91% |
| 10 Mar 2023 | 1567.65 | 1556.00 | 1573.00 | 1550.00 | 29393 | 0.39% |
| 09 Mar 2023 | 1561.55 | 1579.95 | 1587.00 | 1551.55 | 50779 | -1.16% |
| 08 Mar 2023 | 1579.85 | 1555.00 | 1583.00 | 1550.75 | 30084 | 1.50% |
| 06 Mar 2023 | 1556.50 | 1585.60 | 1585.60 | 1555.00 | 57829 | -0.95% |
| 03 Mar 2023 | 1571.50 | 1602.30 | 1614.60 | 1566.75 | 54875 | -2.22% |
| 02 Mar 2023 | 1607.10 | 1582.00 | 1614.00 | 1570.05 | 56306 | 1.57% |
| 01 Mar 2023 | 1582.20 | 1616.00 | 1629.25 | 1570.00 | 117544 | -3.07% |
| 28 Feb 2023 | 1632.30 | 1579.00 | 1656.15 | 1544.80 | 146066 | 3.85% |
| 27 Feb 2023 | 1571.85 | 1565.00 | 1580.00 | 1527.00 | 65421 | 0.80% |
| 24 Feb 2023 | 1559.30 | 1558.85 | 1591.20 | 1552.55 | 79488 | 0.07% |
| 23 Feb 2023 | 1558.20 | 1560.35 | 1564.00 | 1530.00 | 36326 | -0.29% |
| 22 Feb 2023 | 1562.80 | 1573.05 | 1579.90 | 1550.00 | 58367 | -0.82% |
| 21 Feb 2023 | 1575.75 | 1529.00 | 1585.10 | 1512.00 | 90076 | 3.38% |
| 20 Feb 2023 | 1524.20 | 1531.60 | 1531.60 | 1509.70 | 56012 | -0.48% |
| 17 Feb 2023 | 1531.60 | 1549.00 | 1549.00 | 1525.00 | 30066 | -0.99% |
| 16 Feb 2023 | 1546.85 | 1565.00 | 1565.00 | 1542.00 | 56478 | -0.79% |
| 15 Feb 2023 | 1559.15 | 1544.95 | 1565.50 | 1544.75 | 49261 | 0.53% |
| 14 Feb 2023 | 1550.90 | 1531.15 | 1553.65 | 1531.15 | 39862 | 0.57% |
| 13 Feb 2023 | 1542.15 | 1573.60 | 1573.60 | 1533.00 | 34456 | -1.51% |
| 10 Feb 2023 | 1565.75 | 1564.35 | 1576.15 | 1552.55 | 21278 | 0.50% |
| 09 Feb 2023 | 1558.00 | 1572.65 | 1596.40 | 1553.00 | 52738 | -0.75% |
| 08 Feb 2023 | 1569.70 | 1545.70 | 1604.00 | 1545.00 | 69623 | 1.59% |
| 07 Feb 2023 | 1545.10 | 1540.60 | 1551.55 | 1532.10 | 50702 | 0.30% |
| 06 Feb 2023 | 1540.45 | 1526.00 | 1553.75 | 1524.95 | 101592 | -0.01% |
| 03 Feb 2023 | 1540.55 | 1575.00 | 1575.00 | 1526.00 | 223752 | -4.26% |
| 02 Feb 2023 | 1609.10 | 1601.15 | 1657.00 | 1572.00 | 115102 | 0.08% |
| 01 Feb 2023 | 1607.75 | 1650.25 | 1659.85 | 1563.35 | 135275 | -2.13% |
| 31 Jan 2023 | 1642.75 | 1600.00 | 1645.00 | 1580.35 | 134377 | 3.51% |
| 30 Jan 2023 | 1587.05 | 1549.65 | 1595.75 | 1544.05 | 130368 | 2.93% |
| 27 Jan 2023 | 1541.90 | 1558.00 | 1577.30 | 1520.60 | 129167 | -1.19% |
| 25 Jan 2023 | 1560.40 | 1564.40 | 1565.00 | 1538.40 | 62491 | -0.17% |
| 24 Jan 2023 | 1563.00 | 1560.00 | 1578.90 | 1549.55 | 37363 | -0.38% |
| 23 Jan 2023 | 1568.90 | 1546.95 | 1577.05 | 1545.80 | 64073 | 1.43% |
| 20 Jan 2023 | 1546.75 | 1523.00 | 1566.00 | 1523.00 | 55092 | 0.70% |
| 19 Jan 2023 | 1536.05 | 1580.00 | 1580.00 | 1521.50 | 152916 | -2.88% |
| 18 Jan 2023 | 1581.65 | 1595.75 | 1607.00 | 1573.40 | 45274 | -0.88% |
| 17 Jan 2023 | 1595.75 | 1578.70 | 1599.00 | 1572.00 | 40434 | 1.04% |
| 16 Jan 2023 | 1579.30 | 1577.70 | 1587.00 | 1555.95 | 46739 | 0.60% |
| 13 Jan 2023 | 1569.85 | 1579.00 | 1604.00 | 1565.00 | 66817 | -0.45% |
| 12 Jan 2023 | 1576.95 | 1585.00 | 1598.70 | 1569.70 | 91317 | -0.42% |
| 11 Jan 2023 | 1583.60 | 1612.00 | 1619.00 | 1580.00 | 67151 | -1.50% |
| 10 Jan 2023 | 1607.65 | 1631.50 | 1651.30 | 1601.20 | 59641 | -2.15% |
| 09 Jan 2023 | 1643.05 | 1652.70 | 1663.80 | 1626.80 | 103661 | 0.64% |
| 06 Jan 2023 | 1632.55 | 1578.00 | 1655.00 | 1575.85 | 205003 | 3.42% |
| 05 Jan 2023 | 1578.50 | 1613.40 | 1629.00 | 1552.10 | 118917 | -1.74% |
| 04 Jan 2023 | 1606.45 | 1606.40 | 1619.65 | 1595.00 | 78283 | 0.34% |
| 03 Jan 2023 | 1601.05 | 1587.00 | 1625.05 | 1582.40 | 254011 | 1.37% |
| 02 Jan 2023 | 1579.40 | 1569.70 | 1598.90 | 1558.00 | 159650 | 0.79% |
| 30 Dec 2022 | 1567.05 | 1512.00 | 1595.00 | 1512.00 | 261015 | 3.90% |
| 29 Dec 2022 | 1508.20 | 1536.00 | 1536.00 | 1497.80 | 199844 | -1.69% |
| 28 Dec 2022 | 1534.15 | 1528.00 | 1539.00 | 1508.65 | 114792 | 0.37% |
| 27 Dec 2022 | 1528.45 | 1538.50 | 1539.00 | 1520.00 | 140033 | 0.88% |
| 26 Dec 2022 | 1515.05 | 1499.45 | 1525.00 | 1487.00 | 159825 | 1.63% |
| 23 Dec 2022 | 1490.70 | 1559.00 | 1595.00 | 1485.00 | 334337 | -5.14% |
| 22 Dec 2022 | 1571.45 | 1621.00 | 1646.90 | 1558.00 | 368413 | -3.12% |
| 21 Dec 2022 | 1622.00 | 1677.00 | 1682.90 | 1610.00 | 333351 | -1.88% |
| 20 Dec 2022 | 1653.05 | 1645.00 | 1671.95 | 1629.00 | 346111 | 0.97% |
| 19 Dec 2022 | 1637.10 | 1644.50 | 1688.95 | 1617.00 | 818503 | -0.45% |
| 16 Dec 2022 | 1644.50 | 1725.00 | 1765.00 | 1576.10 | 12339801 | -14.56% |
| 15 Dec 2022 | 1924.70 | 1953.55 | 1974.35 | 1909.35 | 50419 | -1.48% |
| 14 Dec 2022 | 1953.55 | 1912.05 | 1974.85 | 1912.00 | 108339 | 2.38% |
| 13 Dec 2022 | 1908.05 | 1912.00 | 1940.00 | 1885.25 | 67172 | 0.55% |
| 12 Dec 2022 | 1897.60 | 1930.00 | 1935.00 | 1883.00 | 80075 | -1.30% |
| 09 Dec 2022 | 1922.60 | 1955.00 | 1999.00 | 1911.00 | 174955 | -1.26% |
| 08 Dec 2022 | 1947.15 | 1937.40 | 1968.00 | 1913.15 | 114428 | 0.50% |
| 07 Dec 2022 | 1937.40 | 1912.00 | 1949.00 | 1891.60 | 107621 | 1.83% |
| 06 Dec 2022 | 1902.50 | 1913.00 | 1948.80 | 1896.00 | 73465 | -0.21% |
| 05 Dec 2022 | 1906.55 | 1945.40 | 1953.85 | 1896.00 | 61849 | -2.00% |
| 02 Dec 2022 | 1945.40 | 1959.90 | 1965.00 | 1938.05 | 55646 | -0.35% |
| 01 Dec 2022 | 1952.30 | 1969.95 | 1970.00 | 1931.05 | 68140 | 0.03% |
| 30 Nov 2022 | 1951.65 | 1891.00 | 1969.30 | 1891.00 | 161245 | 2.92% |
| 29 Nov 2022 | 1896.30 | 1895.35 | 1915.45 | 1885.00 | 37119 | 0.16% |
| 28 Nov 2022 | 1893.35 | 1914.45 | 1928.00 | 1879.45 | 73054 | -0.78% |
| 25 Nov 2022 | 1908.30 | 1933.85 | 1937.45 | 1894.95 | 53405 | -1.00% |
| 24 Nov 2022 | 1927.60 | 1902.90 | 1944.00 | 1900.05 | 55994 | 1.15% |
| 23 Nov 2022 | 1905.65 | 1922.25 | 1944.50 | 1895.00 | 37012 | -0.37% |
| 22 Nov 2022 | 1912.65 | 1938.00 | 1947.60 | 1895.00 | 47766 | -1.26% |
| 21 Nov 2022 | 1937.10 | 1940.80 | 1977.85 | 1921.10 | 68101 | 0.31% |
| 18 Nov 2022 | 1931.10 | 1929.70 | 1958.40 | 1906.10 | 230442 | 0.58% |
| 17 Nov 2022 | 1920.05 | 1947.00 | 1951.40 | 1891.55 | 130483 | -1.27% |
| 16 Nov 2022 | 1944.75 | 1838.85 | 1953.35 | 1837.20 | 410963 | 6.29% |
| 15 Nov 2022 | 1829.70 | 1875.10 | 1878.55 | 1818.05 | 88581 | -2.06% |
| 14 Nov 2022 | 1868.10 | 1860.00 | 1876.00 | 1836.15 | 60403 | 1.51% |
| 11 Nov 2022 | 1840.25 | 1866.85 | 1877.90 | 1831.20 | 78005 | -0.51% |
| 10 Nov 2022 | 1849.75 | 1845.00 | 1895.30 | 1833.55 | 79678 | -0.32% |
| 09 Nov 2022 | 1855.75 | 1940.00 | 1944.95 | 1841.00 | 194801 | -4.15% |
| 07 Nov 2022 | 1936.05 | 2005.00 | 2012.95 | 1926.00 | 138308 | -2.00% |
| 04 Nov 2022 | 1975.60 | 1939.95 | 2044.40 | 1915.60 | 744831 | 6.12% |
| 03 Nov 2022 | 1861.70 | 1852.00 | 1871.55 | 1846.00 | 45002 | 0.74% |
| 02 Nov 2022 | 1847.95 | 1886.00 | 1895.95 | 1838.10 | 36377 | -1.56% |
| 01 Nov 2022 | 1877.20 | 1850.00 | 1907.00 | 1825.05 | 74400 | 1.71% |
| 31 Oct 2022 | 1845.55 | 1833.85 | 1860.90 | 1820.20 | 58353 | 1.14% |
| 28 Oct 2022 | 1824.70 | 1835.00 | 1850.00 | 1818.00 | 37098 | -0.07% |
| 27 Oct 2022 | 1825.90 | 1852.00 | 1860.95 | 1816.20 | 58202 | -1.36% |
| 25 Oct 2022 | 1851.15 | 1843.20 | 1865.05 | 1829.05 | 58699 | 0.94% |
| 24 Oct 2022 | 1834.00 | 1832.00 | 1848.45 | 1828.05 | 11899 | 0.57% |
| 21 Oct 2022 | 1823.65 | 1853.25 | 1867.85 | 1811.00 | 33746 | -1.54% |
| 20 Oct 2022 | 1852.25 | 1830.00 | 1869.95 | 1830.00 | 51424 | 1.22% |
| 19 Oct 2022 | 1829.85 | 1840.05 | 1851.95 | 1822.10 | 27470 | -0.23% |
| 18 Oct 2022 | 1834.10 | 1850.00 | 1859.90 | 1828.00 | 45957 | -0.32% |
| 17 Oct 2022 | 1839.95 | 1828.90 | 1857.85 | 1816.55 | 48673 | 0.56% |
| 14 Oct 2022 | 1829.75 | 1871.75 | 1919.75 | 1818.15 | 61355 | -1.44% |
| 13 Oct 2022 | 1856.55 | 1895.00 | 1904.60 | 1850.00 | 40157 | -2.05% |
| 12 Oct 2022 | 1895.50 | 1858.00 | 1904.90 | 1836.40 | 90693 | 2.35% |
| 11 Oct 2022 | 1851.95 | 1902.00 | 1903.45 | 1826.00 | 51116 | -2.22% |
| 10 Oct 2022 | 1893.95 | 1910.00 | 1926.95 | 1883.05 | 43064 | -1.78% |
| 07 Oct 2022 | 1928.20 | 1964.20 | 1970.00 | 1922.00 | 49260 | -1.77% |
| 06 Oct 2022 | 1963.00 | 1940.10 | 1991.20 | 1936.10 | 190109 | 1.69% |
| 04 Oct 2022 | 1930.40 | 1925.20 | 1962.40 | 1912.00 | 103057 | 1.57% |
| 03 Oct 2022 | 1900.55 | 1921.00 | 1962.60 | 1883.00 | 93797 | -1.51% |
| 30 Sep 2022 | 1929.60 | 1880.00 | 1939.60 | 1880.00 | 109072 | 2.62% |
| 29 Sep 2022 | 1880.30 | 1921.65 | 1940.00 | 1855.00 | 81966 | -1.21% |
| 28 Sep 2022 | 1903.35 | 1895.90 | 1934.00 | 1868.00 | 147287 | 0.03% |
| 27 Sep 2022 | 1902.80 | 1842.60 | 1910.00 | 1842.60 | 97775 | 3.52% |
| 26 Sep 2022 | 1838.15 | 1865.00 | 1872.70 | 1810.00 | 93680 | -2.48% |
| 23 Sep 2022 | 1884.85 | 1920.00 | 1934.10 | 1870.10 | 114376 | -1.34% |
| 22 Sep 2022 | 1910.45 | 1842.70 | 1926.90 | 1842.70 | 372474 | 3.68% |
| 21 Sep 2022 | 1842.70 | 1850.50 | 1910.00 | 1836.00 | 169700 | -0.14% |
| 20 Sep 2022 | 1845.30 | 1867.90 | 1882.20 | 1836.00 | 92725 | -0.26% |
| 19 Sep 2022 | 1850.20 | 1858.95 | 1894.70 | 1830.80 | 76187 | -1.10% |
| 16 Sep 2022 | 1870.80 | 1912.50 | 1927.15 | 1833.20 | 540674 | -2.61% |
| 15 Sep 2022 | 1920.95 | 1960.00 | 1986.30 | 1907.55 | 125866 | -1.28% |
| 14 Sep 2022 | 1945.80 | 1930.00 | 1969.00 | 1930.00 | 182515 | -1.48% |
| 13 Sep 2022 | 1975.00 | 1920.00 | 2020.00 | 1915.20 | 567000 | 3.57% |
| 12 Sep 2022 | 1906.90 | 1923.00 | 1940.00 | 1891.25 | 192287 | -0.38% |
| 09 Sep 2022 | 1914.10 | 1940.35 | 1948.00 | 1883.00 | 399902 | -0.01% |
| 08 Sep 2022 | 1914.25 | 1971.50 | 1992.90 | 1898.50 | 488564 | -1.96% |
| 07 Sep 2022 | 1952.55 | 2036.00 | 2050.00 | 1939.00 | 759319 | -5.59% |
| 06 Sep 2022 | 2068.20 | 1910.00 | 2110.00 | 1866.50 | 2139773 | 8.88% |
| 05 Sep 2022 | 1899.55 | 1833.00 | 1916.00 | 1812.00 | 829466 | 4.04% |
| 02 Sep 2022 | 1825.80 | 1668.00 | 1846.65 | 1650.00 | 1018040 | 10.29% |
| 01 Sep 2022 | 1655.45 | 1655.10 | 1687.45 | 1642.35 | 60495 | -0.32% |
| 30 Aug 2022 | 1660.70 | 1663.95 | 1686.45 | 1652.00 | 67986 | 0.31% |
| 29 Aug 2022 | 1655.60 | 1650.00 | 1704.70 | 1635.10 | 120346 | -1.64% |
| 26 Aug 2022 | 1683.25 | 1609.10 | 1691.40 | 1608.95 | 297772 | 5.03% |
| 25 Aug 2022 | 1602.65 | 1597.00 | 1634.00 | 1590.65 | 80506 | 0.99% |
| 24 Aug 2022 | 1586.90 | 1583.70 | 1598.20 | 1576.35 | 65148 | 0.70% |
| 23 Aug 2022 | 1575.85 | 1562.60 | 1603.15 | 1532.85 | 86566 | 0.30% |
| 22 Aug 2022 | 1571.10 | 1590.00 | 1594.90 | 1565.00 | 87011 | -1.10% |
| 19 Aug 2022 | 1588.50 | 1599.00 | 1615.00 | 1580.15 | 67088 | -0.03% |
| 18 Aug 2022 | 1589.05 | 1599.00 | 1605.00 | 1582.35 | 62901 | -0.29% |
| 17 Aug 2022 | 1593.65 | 1588.10 | 1609.90 | 1585.45 | 86276 | 0.97% |
| 16 Aug 2022 | 1578.30 | 1568.00 | 1610.00 | 1568.00 | 49955 | 0.45% |
| 12 Aug 2022 | 1571.25 | 1594.00 | 1603.85 | 1564.60 | 101713 | -1.00% |
| 11 Aug 2022 | 1587.10 | 1614.00 | 1635.50 | 1580.15 | 222852 | -0.28% |
| 10 Aug 2022 | 1591.50 | 1591.00 | 1620.00 | 1560.00 | 130608 | 0.63% |
| 08 Aug 2022 | 1581.60 | 1635.00 | 1635.00 | 1572.00 | 110524 | -2.75% |
| 05 Aug 2022 | 1626.30 | 1610.10 | 1645.00 | 1610.00 | 141912 | 1.34% |
| 04 Aug 2022 | 1604.85 | 1690.00 | 1706.05 | 1590.40 | 274850 | -3.80% |
| 03 Aug 2022 | 1668.20 | 1754.70 | 1754.70 | 1660.00 | 358644 | -4.13% |
| 02 Aug 2022 | 1740.15 | 1551.80 | 1758.00 | 1547.90 | 1267967 | 11.08% |
| 01 Aug 2022 | 1566.60 | 1615.00 | 1635.00 | 1525.00 | 658294 | -2.05% |
| 29 Jul 2022 | 1599.40 | 1451.00 | 1611.95 | 1441.05 | 1594658 | 19.06% |
| 28 Jul 2022 | 1343.30 | 1370.00 | 1379.45 | 1335.25 | 88610 | -0.67% |
| 27 Jul 2022 | 1352.35 | 1382.25 | 1382.25 | 1340.95 | 52012 | -2.18% |
| 26 Jul 2022 | 1382.45 | 1425.00 | 1425.00 | 1370.25 | 63822 | -3.26% |
| 25 Jul 2022 | 1429.00 | 1458.00 | 1458.00 | 1420.00 | 44604 | -2.00% |
| 22 Jul 2022 | 1458.15 | 1459.50 | 1465.10 | 1440.00 | 47548 | -1.13% |
| 21 Jul 2022 | 1474.85 | 1484.00 | 1484.95 | 1470.00 | 38146 | -0.12% |
| 20 Jul 2022 | 1476.60 | 1454.00 | 1495.00 | 1445.45 | 48748 | 2.61% |
| 19 Jul 2022 | 1439.00 | 1437.80 | 1458.00 | 1432.75 | 29696 | 0.17% |
| 18 Jul 2022 | 1436.55 | 1448.00 | 1467.35 | 1430.00 | 35043 | -0.10% |
| 15 Jul 2022 | 1438.00 | 1425.00 | 1449.45 | 1424.70 | 15377 | 0.87% |
| 14 Jul 2022 | 1425.65 | 1460.00 | 1463.90 | 1411.25 | 26707 | -2.00% |
| 13 Jul 2022 | 1454.75 | 1467.90 | 1468.10 | 1431.00 | 29558 | -0.90% |
| 12 Jul 2022 | 1467.90 | 1486.45 | 1489.35 | 1450.50 | 37970 | -0.11% |
| 11 Jul 2022 | 1469.45 | 1455.00 | 1489.55 | 1419.65 | 139541 | 5.99% |
| 08 Jul 2022 | 1386.40 | 1422.99 | 1422.99 | 1373.34 | 47075 | -0.05% |
| 07 Jul 2022 | 1387.09 | 1453.12 | 1456.65 | 1310.69 | 40232 | -3.70% |
| 06 Jul 2022 | 1440.32 | 1444.09 | 1449.99 | 1431.74 | 20639 | 0.24% |
| 05 Jul 2022 | 1436.89 | 1431.65 | 1449.99 | 1431.65 | 35712 | 0.01% |
| 04 Jul 2022 | 1436.70 | 1464.97 | 1474.99 | 1433.32 | 22204 | -0.43% |
| 01 Jul 2022 | 1442.92 | 1451.65 | 1457.32 | 1433.34 | 14737 | -0.39% |
| 30 Jun 2022 | 1448.52 | 1416.72 | 1454.99 | 1416.72 | 30300 | 2.12% |
| 29 Jun 2022 | 1418.39 | 1404.27 | 1449.59 | 1390.04 | 27637 | 1.01% |
| 28 Jun 2022 | 1404.27 | 1383.99 | 1409.97 | 1379.99 | 11640 | 1.63% |
| 27 Jun 2022 | 1381.77 | 1360.07 | 1407.57 | 1360.07 | 19865 | 2.41% |
| 24 Jun 2022 | 1349.19 | 1349.79 | 1352.25 | 1337.74 | 7011 | 1.43% |
| 23 Jun 2022 | 1330.17 | 1324.64 | 1338.32 | 1317.90 | 9495 | 1.03% |
| 22 Jun 2022 | 1316.57 | 1314.92 | 1326.62 | 1300.65 | 8605 | 0.16% |
| 21 Jun 2022 | 1314.47 | 1305.72 | 1331.15 | 1294.24 | 13686 | 1.56% |
| 20 Jun 2022 | 1294.22 | 1305.99 | 1309.47 | 1277.49 | 23344 | 0.24% |
| 17 Jun 2022 | 1291.09 | 1298.32 | 1309.92 | 1283.40 | 21944 | -0.77% |
| 16 Jun 2022 | 1301.07 | 1310.07 | 1323.32 | 1283.32 | 22579 | 0.08% |
| 15 Jun 2022 | 1299.99 | 1316.99 | 1322.30 | 1290.99 | 17496 | -0.22% |
| 14 Jun 2022 | 1302.82 | 1259.99 | 1308.32 | 1257.99 | 36068 | 3.36% |
| 13 Jun 2022 | 1260.45 | 1283.32 | 1283.32 | 1256.65 | 42393 | -2.79% |
| 10 Jun 2022 | 1296.65 | 1326.65 | 1333.30 | 1291.65 | 36529 | -3.08% |
| 09 Jun 2022 | 1337.90 | 1346.52 | 1346.52 | 1318.32 | 32947 | -0.56% |
| 08 Jun 2022 | 1345.47 | 1369.75 | 1372.97 | 1299.84 | 96073 | -1.77% |
| 07 Jun 2022 | 1369.75 | 1385.04 | 1385.82 | 1361.99 | 27010 | -0.82% |
| 06 Jun 2022 | 1381.05 | 1416.65 | 1416.65 | 1362.20 | 38858 | -0.09% |
| 03 Jun 2022 | 1382.29 | 1382.05 | 1419.55 | 1367.32 | 39884 | 0.70% |
| 02 Jun 2022 | 1372.70 | 1396.32 | 1396.34 | 1364.20 | 39383 | -1.71% |
| 01 Jun 2022 | 1396.60 | 1401.20 | 1413.29 | 1386.65 | 30723 | -0.08% |
| 31 May 2022 | 1397.74 | 1391.14 | 1411.65 | 1384.35 | 42844 | 0.47% |
| 30 May 2022 | 1391.14 | 1415.05 | 1415.05 | 1383.94 | 40994 | -0.75% |
| 27 May 2022 | 1401.72 | 1467.32 | 1483.99 | 1389.99 | 45864 | -3.84% |
| 26 May 2022 | 1457.65 | 1503.30 | 1503.30 | 1416.24 | 94871 | -3.17% |
| 25 May 2022 | 1505.38 | 1552.98 | 1552.98 | 1496.64 | 32910 | -3.07% |
| 24 May 2022 | 1553.00 | 1571.65 | 1578.90 | 1547.27 | 17434 | -1.18% |
| 23 May 2022 | 1571.62 | 1574.35 | 1588.15 | 1553.33 | 36720 | 0.52% |
| 20 May 2022 | 1563.48 | 1515.97 | 1583.32 | 1507.02 | 69684 | 5.86% |
| 19 May 2022 | 1476.87 | 1417.00 | 1486.04 | 1403.65 | 38962 | 2.56% |
| 18 May 2022 | 1440.07 | 1428.25 | 1446.65 | 1421.32 | 26372 | 1.30% |
| 17 May 2022 | 1421.64 | 1385.17 | 1426.65 | 1383.32 | 13085 | 3.15% |
| 16 May 2022 | 1378.27 | 1433.32 | 1455.87 | 1360.37 | 40021 | -3.46% |
| 13 May 2022 | 1427.74 | 1408.69 | 1463.32 | 1408.69 | 13266 | 1.66% |
| 12 May 2022 | 1404.44 | 1370.67 | 1414.87 | 1370.09 | 17893 | 0.95% |
| 11 May 2022 | 1391.19 | 1453.65 | 1464.10 | 1376.65 | 24104 | -4.36% |
| 10 May 2022 | 1454.55 | 1491.64 | 1494.99 | 1429.99 | 15772 | -2.73% |
| 09 May 2022 | 1495.45 | 1466.65 | 1502.98 | 1437.79 | 14897 | 1.99% |
| 06 May 2022 | 1466.25 | 1487.32 | 1497.34 | 1458.34 | 13473 | -2.34% |
| 05 May 2022 | 1501.38 | 1505.32 | 1528.32 | 1495.34 | 11344 | -0.29% |
| 04 May 2022 | 1505.82 | 1510.65 | 1529.42 | 1488.32 | 14177 | -0.50% |
| 02 May 2022 | 1513.43 | 1499.99 | 1531.40 | 1487.55 | 13824 | 0.25% |
| 29 Apr 2022 | 1509.67 | 1529.98 | 1547.60 | 1506.65 | 10770 | -1.88% |
| 28 Apr 2022 | 1538.58 | 1536.38 | 1568.32 | 1523.98 | 12058 | 0.64% |
| 27 Apr 2022 | 1528.72 | 1568.32 | 1568.32 | 1513.32 | 24856 | -2.72% |
| 26 Apr 2022 | 1571.47 | 1568.33 | 1599.32 | 1566.98 | 9732 | 0.38% |
| 25 Apr 2022 | 1565.48 | 1580.65 | 1593.32 | 1557.43 | 12282 | -0.96% |
| 22 Apr 2022 | 1580.65 | 1581.38 | 1624.98 | 1570.18 | 23765 | 0.22% |
| 21 Apr 2022 | 1577.17 | 1579.98 | 1589.98 | 1565.05 | 8540 | 0.08% |
| 20 Apr 2022 | 1575.95 | 1574.85 | 1589.98 | 1541.65 | 12034 | 0.57% |
| 19 Apr 2022 | 1567.00 | 1629.98 | 1629.98 | 1533.30 | 16335 | -3.24% |
| 18 Apr 2022 | 1619.48 | 1633.98 | 1648.65 | 1605.00 | 12685 | -1.77% |
| 13 Apr 2022 | 1648.67 | 1626.32 | 1656.65 | 1600.80 | 16260 | 2.14% |
| 12 Apr 2022 | 1614.18 | 1623.98 | 1638.98 | 1589.85 | 12764 | -0.70% |
| 11 Apr 2022 | 1625.53 | 1616.98 | 1631.65 | 1596.65 | 10758 | 1.07% |
| 08 Apr 2022 | 1608.30 | 1599.98 | 1627.23 | 1599.98 | 14691 | 0.95% |
| 07 Apr 2022 | 1593.15 | 1641.98 | 1647.30 | 1580.18 | 15551 | -2.97% |
| 06 Apr 2022 | 1641.93 | 1646.65 | 1659.32 | 1583.32 | 19933 | 0.75% |
| 05 Apr 2022 | 1629.75 | 1529.98 | 1692.73 | 1529.98 | 117855 | 6.30% |
| 04 Apr 2022 | 1533.15 | 1538.65 | 1549.65 | 1525.32 | 14897 | 0.37% |
| 01 Apr 2022 | 1527.55 | 1526.65 | 1539.43 | 1519.98 | 13940 | 0.60% |
| 31 Mar 2022 | 1518.50 | 1507.65 | 1558.32 | 1476.20 | 19148 | 0.12% |
| 30 Mar 2022 | 1516.75 | 1483.32 | 1523.32 | 1473.67 | 23456 | 3.62% |
| 29 Mar 2022 | 1463.79 | 1433.30 | 1512.78 | 1425.90 | 26606 | 2.36% |
| 28 Mar 2022 | 1430.04 | 1469.97 | 1470.32 | 1426.99 | 14841 | -2.23% |
| 25 Mar 2022 | 1462.62 | 1508.32 | 1513.32 | 1457.22 | 12919 | -2.56% |
| 24 Mar 2022 | 1500.97 | 1486.65 | 1516.32 | 1486.04 | 8463 | 0.48% |
| 23 Mar 2022 | 1493.84 | 1473.65 | 1518.97 | 1473.65 | 23288 | 1.60% |
| 22 Mar 2022 | 1470.29 | 1450.65 | 1485.14 | 1437.74 | 19961 | 1.92% |
| 21 Mar 2022 | 1442.60 | 1475.99 | 1481.32 | 1435.05 | 26184 | -1.47% |
| 17 Mar 2022 | 1464.14 | 1471.74 | 1490.65 | 1440.74 | 35005 | 0.77% |
| 16 Mar 2022 | 1452.94 | 1432.52 | 1477.99 | 1429.49 | 32077 | 2.23% |
| 15 Mar 2022 | 1421.24 | 1466.65 | 1466.65 | 1417.65 | 21993 | -2.73% |
| 14 Mar 2022 | 1461.19 | 1444.99 | 1465.00 | 1426.99 | 14114 | 0.15% |
| 11 Mar 2022 | 1458.94 | 1453.99 | 1472.32 | 1449.30 | 7533 | 0.83% |
| 10 Mar 2022 | 1446.89 | 1449.97 | 1473.32 | 1441.65 | 14697 | 1.16% |
| 09 Mar 2022 | 1430.35 | 1424.99 | 1446.64 | 1414.55 | 13451 | 0.66% |
| 08 Mar 2022 | 1420.94 | 1421.65 | 1438.17 | 1407.70 | 11182 | -0.27% |
| 07 Mar 2022 | 1424.84 | 1423.32 | 1449.97 | 1396.30 | 16060 | -1.03% |
| 04 Mar 2022 | 1439.64 | 1441.62 | 1469.99 | 1431.92 | 15082 | -0.16% |
| 03 Mar 2022 | 1441.90 | 1466.32 | 1477.74 | 1433.74 | 11445 | 0.13% |
| 02 Mar 2022 | 1440.09 | 1439.99 | 1479.99 | 1433.65 | 16409 | -1.18% |
| 28 Feb 2022 | 1457.35 | 1463.32 | 1472.65 | 1424.99 | 10542 | 0.34% |
| 25 Feb 2022 | 1452.47 | 1392.35 | 1469.50 | 1392.35 | 29654 | 5.61% |
| 24 Feb 2022 | 1375.32 | 1449.99 | 1449.99 | 1369.99 | 38812 | -6.03% |
| 23 Feb 2022 | 1463.62 | 1473.32 | 1483.64 | 1450.14 | 18577 | 0.01% |
| 22 Feb 2022 | 1463.52 | 1483.32 | 1495.85 | 1444.99 | 22722 | -2.68% |
| 21 Feb 2022 | 1503.85 | 1474.99 | 1519.93 | 1459.99 | 21756 | 0.27% |
| 18 Feb 2022 | 1499.77 | 1530.03 | 1543.30 | 1493.69 | 18536 | -2.34% |
| 17 Feb 2022 | 1535.70 | 1537.98 | 1563.32 | 1520.45 | 11872 | 0.02% |
| 16 Feb 2022 | 1535.42 | 1534.32 | 1554.32 | 1523.50 | 14444 | 0.19% |
| 15 Feb 2022 | 1532.58 | 1511.32 | 1559.32 | 1498.75 | 25933 | 0.56% |
| 14 Feb 2022 | 1524.10 | 1566.65 | 1574.95 | 1511.07 | 29762 | -3.95% |
| 11 Feb 2022 | 1586.72 | 1590.65 | 1609.93 | 1580.02 | 16136 | -1.72% |
| 10 Feb 2022 | 1614.45 | 1624.98 | 1646.80 | 1604.98 | 20290 | -0.43% |
| 09 Feb 2022 | 1621.50 | 1629.68 | 1656.63 | 1607.43 | 12259 | 0.50% |
| 08 Feb 2022 | 1613.42 | 1637.37 | 1643.32 | 1588.85 | 18668 | -1.20% |
| 07 Feb 2022 | 1633.08 | 1624.98 | 1662.77 | 1624.98 | 33207 | 0.47% |
| 04 Feb 2022 | 1625.43 | 1623.32 | 1649.20 | 1589.05 | 88063 | -3.42% |
| 03 Feb 2022 | 1683.07 | 1728.02 | 1739.98 | 1672.23 | 28564 | -2.11% |
| 02 Feb 2022 | 1719.42 | 1704.98 | 1729.98 | 1701.92 | 34979 | 1.10% |
| 01 Feb 2022 | 1700.72 | 1670.92 | 1719.98 | 1664.98 | 41835 | 2.17% |
| 31 Jan 2022 | 1664.58 | 1633.32 | 1729.98 | 1632.32 | 97609 | 3.00% |
| 28 Jan 2022 | 1616.07 | 1567.90 | 1641.23 | 1567.90 | 28476 | 3.59% |
| 27 Jan 2022 | 1560.08 | 1576.65 | 1582.65 | 1547.43 | 17911 | -0.93% |
| 25 Jan 2022 | 1574.68 | 1543.28 | 1606.45 | 1519.98 | 21913 | 1.17% |
| 24 Jan 2022 | 1556.48 | 1626.65 | 1631.92 | 1512.98 | 55901 | -4.62% |
| 21 Jan 2022 | 1631.93 | 1633.32 | 1648.32 | 1615.37 | 25701 | -0.93% |
| 20 Jan 2022 | 1647.32 | 1611.03 | 1654.98 | 1611.03 | 16415 | 1.48% |
| 19 Jan 2022 | 1623.33 | 1647.88 | 1661.08 | 1608.32 | 21826 | -1.00% |
| 18 Jan 2022 | 1639.68 | 1688.42 | 1699.93 | 1633.32 | 24400 | -3.11% |
| 17 Jan 2022 | 1692.27 | 1663.40 | 1706.65 | 1660.47 | 20636 | 1.74% |
| 14 Jan 2022 | 1663.40 | 1696.42 | 1696.42 | 1659.28 | 21113 | -1.66% |
| 13 Jan 2022 | 1691.40 | 1716.32 | 1721.65 | 1685.92 | 15428 | -1.00% |
| 12 Jan 2022 | 1708.55 | 1703.35 | 1728.22 | 1699.98 | 21908 | 0.71% |
| 11 Jan 2022 | 1696.47 | 1691.65 | 1724.75 | 1680.62 | 29534 | 0.88% |
| 10 Jan 2022 | 1681.73 | 1713.63 | 1740.40 | 1670.65 | 45110 | -1.12% |
| 07 Jan 2022 | 1700.73 | 1665.32 | 1715.63 | 1665.32 | 39268 | 0.14% |
| 06 Jan 2022 | 1698.33 | 1668.52 | 1734.18 | 1658.18 | 82282 | 0.62% |
| 05 Jan 2022 | 1687.80 | 1714.32 | 1741.08 | 1669.98 | 80495 | -0.97% |
| 04 Jan 2022 | 1704.35 | 1626.65 | 1764.98 | 1626.65 | 369669 | 3.99% |
| 03 Jan 2022 | 1639.02 | 1626.65 | 1650.32 | 1623.42 | 62076 | 1.14% |
| 31 Dec 2021 | 1620.62 | 1589.98 | 1641.32 | 1587.58 | 39315 | 1.55% |
| 30 Dec 2021 | 1595.93 | 1612.98 | 1646.65 | 1586.65 | 77198 | -0.80% |
| 29 Dec 2021 | 1608.72 | 1604.98 | 1616.65 | 1591.90 | 23481 | 0.41% |
| 28 Dec 2021 | 1602.15 | 1595.40 | 1619.58 | 1594.32 | 30210 | 0.42% |
| 27 Dec 2021 | 1595.40 | 1571.72 | 1599.98 | 1552.68 | 26941 | 0.23% |
| 24 Dec 2021 | 1591.80 | 1583.32 | 1599.98 | 1570.32 | 40943 | 0.95% |
| 23 Dec 2021 | 1576.88 | 1561.88 | 1581.32 | 1549.98 | 26772 | 1.61% |
| 22 Dec 2021 | 1551.93 | 1509.98 | 1566.65 | 1500.32 | 31504 | 3.32% |
| 21 Dec 2021 | 1502.08 | 1461.00 | 1515.98 | 1448.99 | 24866 | 3.67% |
| 20 Dec 2021 | 1448.95 | 1462.32 | 1462.32 | 1429.99 | 46396 | -1.06% |
| 17 Dec 2021 | 1464.45 | 1473.32 | 1483.32 | 1453.32 | 24137 | -0.26% |
| 16 Dec 2021 | 1468.30 | 1483.32 | 1498.32 | 1459.99 | 16119 | -0.09% |
| 15 Dec 2021 | 1469.59 | 1481.94 | 1492.32 | 1463.32 | 13593 | -0.83% |
| 14 Dec 2021 | 1481.94 | 1505.90 | 1505.90 | 1476.65 | 10685 | -1.59% |
| 13 Dec 2021 | 1505.90 | 1538.15 | 1538.23 | 1503.77 | 9302 | -1.18% |
| 10 Dec 2021 | 1523.87 | 1539.88 | 1548.32 | 1507.50 | 10464 | -0.61% |
| 09 Dec 2021 | 1533.27 | 1516.98 | 1543.32 | 1516.98 | 20801 | 0.69% |
| 08 Dec 2021 | 1522.80 | 1541.72 | 1542.55 | 1509.98 | 15514 | -0.48% |
| 07 Dec 2021 | 1530.22 | 1536.87 | 1542.60 | 1524.90 | 11772 | 0.13% |
| 06 Dec 2021 | 1528.20 | 1543.32 | 1561.63 | 1505.65 | 29885 | -0.28% |
| 03 Dec 2021 | 1532.43 | 1508.23 | 1549.98 | 1508.23 | 19302 | 2.23% |
| 02 Dec 2021 | 1499.04 | 1506.65 | 1508.32 | 1489.65 | 19688 | 0.19% |
| 01 Dec 2021 | 1496.17 | 1506.65 | 1506.65 | 1485.22 | 14482 | 0.27% |
| 30 Nov 2021 | 1492.20 | 1476.35 | 1513.32 | 1470.40 | 61967 | 3.10% |
| 29 Nov 2021 | 1447.40 | 1493.32 | 1496.60 | 1433.35 | 26330 | -3.50% |
| 26 Nov 2021 | 1499.95 | 1512.65 | 1529.32 | 1490.94 | 78496 | -1.15% |
| 25 Nov 2021 | 1517.38 | 1509.65 | 1531.70 | 1508.33 | 14770 | 0.54% |
| 24 Nov 2021 | 1509.25 | 1519.30 | 1532.95 | 1501.65 | 21865 | -0.27% |
| 23 Nov 2021 | 1513.40 | 1496.65 | 1528.32 | 1485.22 | 18262 | 1.01% |
| 22 Nov 2021 | 1498.20 | 1579.63 | 1580.88 | 1476.20 | 30355 | -4.70% |
| 18 Nov 2021 | 1572.15 | 1588.65 | 1596.47 | 1555.33 | 19056 | -0.60% |
| 17 Nov 2021 | 1581.65 | 1583.13 | 1600.15 | 1576.65 | 16913 | -0.09% |
| 16 Nov 2021 | 1583.13 | 1602.65 | 1606.48 | 1571.90 | 19707 | -0.97% |
| 15 Nov 2021 | 1598.60 | 1620.65 | 1636.55 | 1592.98 | 15626 | -1.35% |
| 12 Nov 2021 | 1620.47 | 1665.98 | 1668.32 | 1609.98 | 15785 | -1.73% |
| 11 Nov 2021 | 1649.05 | 1624.98 | 1696.65 | 1623.28 | 89780 | 1.59% |
| 10 Nov 2021 | 1623.28 | 1621.32 | 1649.98 | 1606.65 | 35307 | 0.95% |
| 09 Nov 2021 | 1607.98 | 1596.65 | 1639.98 | 1589.77 | 38016 | 1.44% |
| 08 Nov 2021 | 1585.18 | 1599.95 | 1601.65 | 1576.67 | 19598 | -0.91% |
| 04 Nov 2021 | 1599.78 | 1573.40 | 1641.65 | 1566.30 | 23747 | 2.19% |
| 03 Nov 2021 | 1565.53 | 1579.98 | 1589.98 | 1560.65 | 11776 | -0.93% |
| 02 Nov 2021 | 1580.28 | 1595.28 | 1595.62 | 1573.77 | 16481 | -0.10% |
| 01 Nov 2021 | 1581.83 | 1576.72 | 1599.42 | 1558.32 | 21402 | 1.81% |
| 29 Oct 2021 | 1553.67 | 1608.07 | 1618.88 | 1543.65 | 53471 | 0.37% |
| 28 Oct 2021 | 1547.92 | 1610.70 | 1623.12 | 1533.70 | 30029 | -3.05% |
| 27 Oct 2021 | 1596.68 | 1636.32 | 1640.48 | 1586.65 | 16238 | -1.64% |
| 26 Oct 2021 | 1623.30 | 1599.98 | 1638.32 | 1562.55 | 29216 | 1.96% |
| 25 Oct 2021 | 1592.03 | 1651.65 | 1659.48 | 1554.82 | 56238 | -3.58% |
| 22 Oct 2021 | 1651.17 | 1630.67 | 1664.98 | 1627.73 | 57680 | 2.01% |
| 21 Oct 2021 | 1618.62 | 1639.32 | 1666.32 | 1603.32 | 42979 | -0.12% |
| 20 Oct 2021 | 1620.60 | 1677.98 | 1719.32 | 1592.08 | 130491 | -1.95% |
| 19 Oct 2021 | 1652.80 | 1552.33 | 1752.32 | 1552.33 | 454150 | 6.47% |
| 18 Oct 2021 | 1552.32 | 1578.12 | 1588.48 | 1548.32 | 28915 | -0.65% |
| 14 Oct 2021 | 1562.55 | 1576.32 | 1596.65 | 1555.70 | 29826 | -0.12% |
| 13 Oct 2021 | 1564.35 | 1569.65 | 1592.65 | 1559.83 | 29768 | 0.15% |
| 12 Oct 2021 | 1562.07 | 1589.65 | 1594.53 | 1550.32 | 26878 | -1.02% |
| 11 Oct 2021 | 1578.18 | 1551.68 | 1606.48 | 1533.32 | 38105 | 1.68% |
| 08 Oct 2021 | 1552.03 | 1566.65 | 1580.20 | 1536.35 | 23864 | -0.66% |
| 07 Oct 2021 | 1562.35 | 1561.65 | 1593.32 | 1553.35 | 40397 | 0.66% |
| 06 Oct 2021 | 1552.18 | 1612.65 | 1624.98 | 1543.65 | 70140 | -2.96% |
| 05 Oct 2021 | 1599.60 | 1509.98 | 1628.32 | 1508.33 | 235629 | 6.15% |
| 04 Oct 2021 | 1506.97 | 1479.35 | 1517.60 | 1469.50 | 35611 | 2.70% |
| 01 Oct 2021 | 1467.42 | 1469.32 | 1481.82 | 1460.02 | 10931 | -0.37% |
| 30 Sep 2021 | 1472.89 | 1469.99 | 1495.99 | 1464.19 | 35217 | 0.45% |
| 29 Sep 2021 | 1466.29 | 1466.99 | 1498.32 | 1454.99 | 12456 | -0.09% |
| 28 Sep 2021 | 1467.55 | 1481.65 | 1507.65 | 1452.44 | 18841 | -0.98% |
| 27 Sep 2021 | 1482.09 | 1508.32 | 1511.40 | 1468.40 | 21350 | -1.22% |
| 24 Sep 2021 | 1500.35 | 1503.32 | 1512.65 | 1487.74 | 18352 | 0.00% |
| 23 Sep 2021 | 1500.32 | 1506.73 | 1516.68 | 1493.32 | 26967 | 0.00% |
| 22 Sep 2021 | 1500.35 | 1456.74 | 1524.60 | 1456.74 | 43293 | 2.52% |
| 21 Sep 2021 | 1463.49 | 1454.99 | 1473.30 | 1429.24 | 18960 | 0.41% |
| 20 Sep 2021 | 1457.55 | 1466.65 | 1491.00 | 1449.99 | 30485 | -1.36% |
| 17 Sep 2021 | 1477.65 | 1516.32 | 1520.42 | 1473.00 | 36336 | -1.67% |
| 16 Sep 2021 | 1502.68 | 1466.82 | 1528.22 | 1466.82 | 36507 | 1.94% |
| 15 Sep 2021 | 1474.04 | 1477.62 | 1489.57 | 1468.32 | 18348 | -0.05% |
| 14 Sep 2021 | 1474.82 | 1474.07 | 1493.40 | 1467.32 | 15817 | 0.06% |
| 13 Sep 2021 | 1473.95 | 1483.32 | 1493.37 | 1457.92 | 24712 | -1.84% |
| 09 Sep 2021 | 1501.63 | 1526.65 | 1526.65 | 1483.32 | 18669 | -1.34% |
| 08 Sep 2021 | 1522.03 | 1520.98 | 1533.32 | 1506.57 | 27398 | 0.79% |
| 07 Sep 2021 | 1510.17 | 1477.65 | 1534.00 | 1462.29 | 82836 | 2.33% |
| 06 Sep 2021 | 1475.84 | 1464.99 | 1481.65 | 1457.32 | 32763 | 1.31% |
| 03 Sep 2021 | 1456.70 | 1450.65 | 1469.95 | 1446.34 | 23689 | 0.67% |
| 02 Sep 2021 | 1447.04 | 1424.99 | 1456.65 | 1424.99 | 24118 | 1.59% |
| 01 Sep 2021 | 1424.44 | 1416.64 | 1435.65 | 1416.64 | 21320 | 0.93% |
| 31 Aug 2021 | 1411.29 | 1440.24 | 1446.57 | 1408.32 | 24607 | -1.16% |
| 30 Aug 2021 | 1427.84 | 1448.70 | 1481.29 | 1401.65 | 104966 | -0.93% |
| 27 Aug 2021 | 1441.27 | 1454.32 | 1464.60 | 1437.07 | 12513 | -0.95% |
| 26 Aug 2021 | 1455.05 | 1444.99 | 1474.99 | 1443.04 | 34332 | 0.92% |
| 25 Aug 2021 | 1441.75 | 1413.12 | 1461.55 | 1403.32 | 53597 | 2.92% |
| 24 Aug 2021 | 1400.84 | 1392.39 | 1411.65 | 1390.00 | 18882 | 1.43% |
| 23 Aug 2021 | 1381.04 | 1431.24 | 1440.15 | 1373.32 | 37670 | -3.02% |
| 20 Aug 2021 | 1424.10 | 1434.65 | 1453.30 | 1418.34 | 46566 | -0.72% |
| 18 Aug 2021 | 1434.50 | 1419.99 | 1461.55 | 1403.65 | 44844 | 1.55% |
| 17 Aug 2021 | 1412.62 | 1454.99 | 1464.65 | 1406.99 | 51456 | -2.94% |
| 16 Aug 2021 | 1455.37 | 1466.65 | 1475.97 | 1450.02 | 66725 | -1.17% |
| 13 Aug 2021 | 1472.60 | 1483.02 | 1513.32 | 1454.99 | 251921 | -5.34% |
| 12 Aug 2021 | 1555.70 | 1523.98 | 1561.65 | 1522.65 | 26534 | 2.17% |
| 11 Aug 2021 | 1522.68 | 1582.32 | 1582.57 | 1493.32 | 55011 | -2.30% |
| 10 Aug 2021 | 1558.57 | 1568.32 | 1599.98 | 1538.40 | 32470 | -0.43% |
| 09 Aug 2021 | 1565.35 | 1556.32 | 1599.65 | 1551.23 | 34399 | 1.10% |
| 06 Aug 2021 | 1548.38 | 1566.62 | 1574.80 | 1541.67 | 14838 | -0.90% |
| 05 Aug 2021 | 1562.50 | 1563.35 | 1582.25 | 1549.32 | 49678 | -0.50% |
| 04 Aug 2021 | 1570.35 | 1606.65 | 1614.98 | 1559.42 | 34935 | -1.91% |
| 03 Aug 2021 | 1600.93 | 1616.65 | 1631.65 | 1594.98 | 42009 | 0.01% |
| 02 Aug 2021 | 1600.83 | 1533.32 | 1619.98 | 1533.32 | 129931 | 4.46% |
| 30 Jul 2021 | 1532.42 | 1541.65 | 1552.17 | 1529.75 | 13839 | -0.83% |
| 29 Jul 2021 | 1545.20 | 1541.65 | 1561.32 | 1536.83 | 17427 | 0.42% |
| 28 Jul 2021 | 1538.78 | 1533.95 | 1596.80 | 1508.32 | 64251 | 0.83% |
| 27 Jul 2021 | 1526.08 | 1533.60 | 1547.97 | 1521.98 | 27964 | 0.15% |
| 26 Jul 2021 | 1523.83 | 1506.98 | 1537.93 | 1504.98 | 17502 | -0.02% |
| 23 Jul 2021 | 1524.10 | 1529.97 | 1541.73 | 1520.53 | 13305 | -0.10% |
| 22 Jul 2021 | 1525.70 | 1525.22 | 1540.65 | 1518.98 | 14706 | 0.69% |
| 20 Jul 2021 | 1515.27 | 1533.65 | 1544.20 | 1501.65 | 25642 | -1.29% |
| 19 Jul 2021 | 1535.05 | 1542.65 | 1555.80 | 1531.40 | 24465 | -0.84% |
| 16 Jul 2021 | 1548.05 | 1562.65 | 1572.97 | 1541.65 | 19527 | -0.90% |
| 15 Jul 2021 | 1562.17 | 1568.98 | 1585.82 | 1550.65 | 20226 | -0.42% |
| 14 Jul 2021 | 1568.80 | 1569.32 | 1586.65 | 1564.98 | 21187 | 0.04% |
| 13 Jul 2021 | 1568.10 | 1586.28 | 1587.32 | 1564.98 | 20656 | -0.54% |
| 12 Jul 2021 | 1576.63 | 1575.15 | 1593.57 | 1557.08 | 31468 | 0.77% |
| 09 Jul 2021 | 1564.53 | 1564.63 | 1576.32 | 1550.65 | 19839 | 0.46% |
| 08 Jul 2021 | 1557.40 | 1574.98 | 1588.45 | 1552.65 | 25749 | -1.48% |
| 07 Jul 2021 | 1580.82 | 1557.98 | 1595.98 | 1539.95 | 36013 | 1.78% |
| 06 Jul 2021 | 1553.22 | 1591.65 | 1592.23 | 1541.67 | 34112 | -1.64% |
| 05 Jul 2021 | 1579.18 | 1535.32 | 1599.98 | 1533.65 | 75263 | 2.71% |
| 02 Jul 2021 | 1537.57 | 1553.23 | 1553.23 | 1533.32 | 26470 | -0.38% |
| 01 Jul 2021 | 1543.43 | 1565.98 | 1575.32 | 1539.65 | 17776 | -1.14% |
| 30 Jun 2021 | 1561.18 | 1525.65 | 1564.98 | 1517.08 | 35970 | 2.33% |
| 29 Jun 2021 | 1525.65 | 1538.35 | 1546.53 | 1521.65 | 18100 | -0.99% |
| 28 Jun 2021 | 1540.97 | 1562.98 | 1575.00 | 1534.98 | 24450 | -1.37% |
| 25 Jun 2021 | 1562.37 | 1553.58 | 1575.65 | 1548.52 | 20746 | 1.09% |
| 24 Jun 2021 | 1545.58 | 1566.65 | 1569.65 | 1539.65 | 15842 | -0.84% |
| 23 Jun 2021 | 1558.72 | 1582.32 | 1591.98 | 1549.98 | 34650 | -0.66% |
| 22 Jun 2021 | 1569.05 | 1545.98 | 1593.08 | 1539.98 | 77283 | 2.26% |
| 21 Jun 2021 | 1534.32 | 1488.65 | 1546.60 | 1483.32 | 36749 | 1.70% |
| 18 Jun 2021 | 1508.60 | 1538.32 | 1553.32 | 1484.99 | 64110 | -1.93% |
| 17 Jun 2021 | 1538.32 | 1549.98 | 1559.50 | 1530.32 | 28020 | -0.75% |
| 16 Jun 2021 | 1549.88 | 1550.38 | 1573.32 | 1538.57 | 36304 | 0.31% |
| 15 Jun 2021 | 1545.12 | 1574.98 | 1577.17 | 1541.65 | 55208 | -1.28% |
| 14 Jun 2021 | 1565.10 | 1579.88 | 1593.42 | 1551.65 | 33836 | -0.83% |
| 11 Jun 2021 | 1578.18 | 1589.98 | 1606.53 | 1575.33 | 32620 | 0.02% |
| 10 Jun 2021 | 1577.93 | 1583.98 | 1612.97 | 1570.65 | 38131 | 0.24% |
| 09 Jun 2021 | 1574.12 | 1610.02 | 1624.42 | 1568.98 | 58606 | -1.97% |
| 08 Jun 2021 | 1605.82 | 1599.95 | 1626.65 | 1584.98 | 50203 | 0.81% |
| 07 Jun 2021 | 1592.93 | 1614.65 | 1622.07 | 1590.93 | 43169 | -1.35% |
| 04 Jun 2021 | 1614.80 | 1637.98 | 1656.97 | 1606.98 | 53424 | -1.36% |
| 03 Jun 2021 | 1637.00 | 1649.25 | 1653.32 | 1621.65 | 56437 | 0.36% |
| 02 Jun 2021 | 1631.13 | 1610.52 | 1659.98 | 1610.52 | 56797 | -0.09% |
| 01 Jun 2021 | 1632.65 | 1596.65 | 1664.80 | 1593.33 | 137786 | 2.10% |
| 31 May 2021 | 1599.10 | 1680.83 | 1680.83 | 1582.32 | 273398 | -4.86% |
| 28 May 2021 | 1680.83 | 1730.63 | 1746.53 | 1668.18 | 89917 | -1.98% |
| 27 May 2021 | 1714.72 | 1728.32 | 1769.13 | 1703.85 | 101673 | -0.63% |
| 26 May 2021 | 1725.65 | 1744.97 | 1773.32 | 1708.60 | 83059 | -0.87% |
| 25 May 2021 | 1740.75 | 1795.98 | 1804.85 | 1726.65 | 143954 | -1.79% |
| 24 May 2021 | 1772.48 | 1706.65 | 1811.65 | 1706.65 | 341205 | 4.43% |
| 21 May 2021 | 1697.32 | 1758.32 | 1777.50 | 1666.32 | 262515 | -1.84% |
| 20 May 2021 | 1729.05 | 1632.25 | 1749.98 | 1590.50 | 376035 | 7.44% |
| 19 May 2021 | 1609.33 | 1635.98 | 1664.98 | 1599.98 | 134071 | -0.78% |
| 18 May 2021 | 1621.95 | 1550.32 | 1661.65 | 1533.32 | 514309 | 6.24% |
| 17 May 2021 | 1526.75 | 1499.99 | 1573.57 | 1471.32 | 159309 | 3.20% |
| 14 May 2021 | 1479.42 | 1507.02 | 1528.32 | 1466.99 | 68663 | -1.15% |
| 12 May 2021 | 1496.62 | 1499.65 | 1528.32 | 1468.32 | 118344 | 0.35% |
| 11 May 2021 | 1491.37 | 1459.92 | 1546.65 | 1440.74 | 305872 | 1.63% |
| 10 May 2021 | 1467.49 | 1362.29 | 1558.98 | 1350.32 | 740929 | 9.02% |
| 07 May 2021 | 1346.05 | 1363.32 | 1369.85 | 1339.04 | 34632 | -0.61% |
| 06 May 2021 | 1354.29 | 1379.99 | 1386.65 | 1342.99 | 37899 | -1.06% |
| 05 May 2021 | 1368.82 | 1382.99 | 1394.99 | 1367.02 | 17816 | -0.80% |
| 04 May 2021 | 1379.84 | 1423.32 | 1423.32 | 1372.00 | 31112 | -1.45% |
| 03 May 2021 | 1400.19 | 1383.65 | 1418.65 | 1370.19 | 28702 | 1.10% |
| 30 Apr 2021 | 1384.92 | 1399.60 | 1405.65 | 1381.99 | 23970 | -1.54% |
| 29 Apr 2021 | 1406.60 | 1420.37 | 1453.30 | 1393.87 | 28851 | -0.97% |
| 28 Apr 2021 | 1420.37 | 1399.99 | 1460.49 | 1397.35 | 87857 | 2.63% |
| 27 Apr 2021 | 1384.02 | 1367.50 | 1389.32 | 1367.50 | 18565 | 1.21% |
| 26 Apr 2021 | 1367.50 | 1376.99 | 1384.69 | 1363.60 | 18546 | -0.46% |
| 23 Apr 2021 | 1373.79 | 1366.65 | 1389.72 | 1361.69 | 25511 | 0.40% |
| 22 Apr 2021 | 1368.25 | 1366.55 | 1382.22 | 1349.00 | 25356 | 0.36% |
| 20 Apr 2021 | 1363.39 | 1333.32 | 1383.32 | 1333.32 | 46447 | 2.85% |
| 19 Apr 2021 | 1325.67 | 1333.35 | 1360.35 | 1311.82 | 54730 | -2.75% |
| 16 Apr 2021 | 1363.22 | 1366.65 | 1376.67 | 1359.67 | 15882 | 0.09% |
| 15 Apr 2021 | 1362.02 | 1373.32 | 1390.85 | 1346.65 | 29337 | 0.11% |
| 13 Apr 2021 | 1360.49 | 1371.92 | 1374.99 | 1343.32 | 34940 | 0.57% |
| 12 Apr 2021 | 1352.77 | 1416.99 | 1418.30 | 1339.99 | 76204 | -5.59% |
| 09 Apr 2021 | 1432.87 | 1441.65 | 1448.25 | 1421.64 | 25818 | -0.23% |
| 08 Apr 2021 | 1436.20 | 1429.15 | 1457.75 | 1428.99 | 44292 | 1.02% |
| 07 Apr 2021 | 1421.69 | 1422.79 | 1481.69 | 1414.32 | 60900 | -0.08% |
| 06 Apr 2021 | 1422.79 | 1441.65 | 1456.00 | 1411.19 | 34179 | -0.46% |
| 05 Apr 2021 | 1429.30 | 1476.59 | 1480.67 | 1424.99 | 50747 | -3.38% |
| 01 Apr 2021 | 1479.29 | 1433.32 | 1511.98 | 1431.65 | 131914 | 3.06% |
| 31 Mar 2021 | 1435.39 | 1396.25 | 1449.65 | 1383.30 | 59101 | 2.80% |
| 30 Mar 2021 | 1396.25 | 1393.32 | 1409.99 | 1369.99 | 33825 | 0.90% |
| 26 Mar 2021 | 1383.85 | 1397.40 | 1419.99 | 1375.04 | 29438 | -0.25% |
| 25 Mar 2021 | 1387.30 | 1402.95 | 1408.99 | 1352.65 | 57174 | -1.12% |
| 24 Mar 2021 | 1402.95 | 1432.99 | 1452.84 | 1396.07 | 34735 | -2.38% |
| 23 Mar 2021 | 1437.10 | 1419.25 | 1447.94 | 1415.20 | 44329 | 1.52% |
| 22 Mar 2021 | 1415.57 | 1402.25 | 1429.77 | 1383.32 | 41680 | 1.04% |
| 19 Mar 2021 | 1400.97 | 1395.89 | 1419.07 | 1326.67 | 76245 | 0.36% |
| 18 Mar 2021 | 1395.95 | 1459.99 | 1459.99 | 1372.94 | 85184 | -2.80% |
| 17 Mar 2021 | 1436.17 | 1449.99 | 1514.98 | 1429.99 | 191206 | 2.10% |
| 16 Mar 2021 | 1406.59 | 1423.32 | 1436.65 | 1399.99 | 28150 | -0.71% |
| 15 Mar 2021 | 1416.67 | 1445.99 | 1466.30 | 1411.65 | 39909 | -1.47% |
| 12 Mar 2021 | 1437.74 | 1485.99 | 1492.92 | 1417.99 | 68912 | -1.92% |
| 10 Mar 2021 | 1465.85 | 1476.64 | 1481.32 | 1440.65 | 44723 | 0.84% |
| 09 Mar 2021 | 1453.67 | 1401.65 | 1521.32 | 1401.65 | 226443 | 3.96% |
| 08 Mar 2021 | 1398.32 | 1415.65 | 1422.97 | 1393.65 | 35563 | -0.10% |
| 05 Mar 2021 | 1399.67 | 1430.99 | 1456.32 | 1397.65 | 57446 | -2.20% |
| 04 Mar 2021 | 1431.22 | 1393.32 | 1473.30 | 1385.55 | 81792 | 2.67% |
| 03 Mar 2021 | 1394.00 | 1414.62 | 1432.99 | 1389.99 | 51054 | -0.43% |
| 02 Mar 2021 | 1399.95 | 1447.99 | 1452.92 | 1392.04 | 47659 | -2.15% |
| 01 Mar 2021 | 1430.77 | 1376.84 | 1475.55 | 1353.70 | 104073 | 4.37% |
| 26 Feb 2021 | 1370.84 | 1374.07 | 1398.29 | 1353.65 | 69406 | -2.78% |
| 25 Feb 2021 | 1410.02 | 1442.32 | 1449.65 | 1402.17 | 49756 | -1.71% |
| 24 Feb 2021 | 1434.60 | 1423.32 | 1449.65 | 1411.74 | 53752 | 1.41% |
| 23 Feb 2021 | 1414.65 | 1414.95 | 1434.99 | 1346.65 | 128444 | 1.31% |
| 22 Feb 2021 | 1396.34 | 1447.02 | 1498.65 | 1386.65 | 183684 | -2.81% |
| 19 Feb 2021 | 1436.69 | 1485.99 | 1579.90 | 1410.67 | 629077 | -3.67% |
| 18 Feb 2021 | 1491.49 | 1288.99 | 1523.32 | 1286.74 | 958291 | 16.75% |
| 17 Feb 2021 | 1277.55 | 1249.92 | 1324.49 | 1236.99 | 306366 | 2.59% |
| 16 Feb 2021 | 1245.35 | 1273.32 | 1276.30 | 1234.34 | 42454 | -1.50% |
| 15 Feb 2021 | 1264.29 | 1242.92 | 1293.32 | 1242.92 | 129657 | 2.60% |
| 12 Feb 2021 | 1232.22 | 1256.65 | 1261.32 | 1226.92 | 34544 | -1.93% |
| 11 Feb 2021 | 1256.45 | 1235.65 | 1274.65 | 1229.39 | 49737 | 2.20% |
| 10 Feb 2021 | 1229.37 | 1243.32 | 1249.52 | 1223.99 | 28057 | -1.07% |
| 09 Feb 2021 | 1242.62 | 1247.65 | 1259.32 | 1234.74 | 45804 | 1.15% |
| 08 Feb 2021 | 1228.47 | 1228.12 | 1247.39 | 1226.65 | 32701 | 0.16% |
| 05 Feb 2021 | 1226.55 | 1226.75 | 1239.97 | 1203.32 | 45155 | 1.90% |
| 04 Feb 2021 | 1203.65 | 1214.95 | 1223.90 | 1200.35 | 19130 | -0.53% |
| 03 Feb 2021 | 1210.09 | 1191.62 | 1231.99 | 1184.17 | 31089 | 2.34% |
| 02 Feb 2021 | 1182.44 | 1196.65 | 1205.99 | 1179.99 | 24115 | -0.04% |
| 01 Feb 2021 | 1182.92 | 1192.32 | 1199.04 | 1178.32 | 32920 | -0.70% |
| 29 Jan 2021 | 1191.20 | 1202.60 | 1208.60 | 1189.65 | 18867 | -0.46% |
| 28 Jan 2021 | 1196.67 | 1196.65 | 1209.65 | 1185.75 | 18587 | -0.53% |
| 27 Jan 2021 | 1203.02 | 1223.32 | 1223.32 | 1200.32 | 24210 | -0.67% |
| 25 Jan 2021 | 1211.10 | 1229.99 | 1232.04 | 1198.32 | 30370 | -0.02% |
| 22 Jan 2021 | 1211.40 | 1218.32 | 1242.65 | 1206.00 | 43508 | -0.73% |
| 21 Jan 2021 | 1220.30 | 1284.99 | 1288.30 | 1215.99 | 137265 | -5.33% |
| 20 Jan 2021 | 1288.97 | 1263.32 | 1303.97 | 1260.00 | 79648 | 2.85% |
| 19 Jan 2021 | 1253.27 | 1249.99 | 1265.32 | 1243.32 | 26791 | 1.02% |
| 18 Jan 2021 | 1240.57 | 1263.32 | 1272.97 | 1236.65 | 28105 | -1.18% |
| 15 Jan 2021 | 1255.44 | 1258.99 | 1272.99 | 1243.99 | 29679 | -0.22% |
| 14 Jan 2021 | 1258.25 | 1272.62 | 1281.65 | 1253.32 | 21122 | -1.16% |
| 13 Jan 2021 | 1273.00 | 1290.99 | 1291.29 | 1250.32 | 38352 | -0.70% |
| 12 Jan 2021 | 1281.97 | 1291.65 | 1303.32 | 1272.32 | 42168 | -0.45% |
| 11 Jan 2021 | 1287.74 | 1299.99 | 1338.99 | 1279.99 | 78026 | -0.31% |
| 08 Jan 2021 | 1291.72 | 1274.99 | 1311.65 | 1266.65 | 88362 | 2.14% |
| 07 Jan 2021 | 1264.70 | 1300.32 | 1312.32 | 1253.32 | 77287 | -1.75% |
| 06 Jan 2021 | 1287.19 | 1257.32 | 1349.99 | 1249.99 | 276700 | 2.48% |
| 05 Jan 2021 | 1256.10 | 1255.99 | 1262.64 | 1236.05 | 39932 | 1.30% |
| 04 Jan 2021 | 1240.00 | 1259.62 | 1266.65 | 1234.99 | 39085 | -1.17% |
| 01 Jan 2021 | 1254.69 | 1256.65 | 1271.24 | 1253.32 | 20119 | -0.61% |
| 31 Dec 2020 | 1262.40 | 1258.32 | 1266.25 | 1249.99 | 52013 | 0.45% |
| 30 Dec 2020 | 1256.80 | 1246.65 | 1282.32 | 1226.99 | 86827 | 1.27% |
| 29 Dec 2020 | 1241.04 | 1265.99 | 1281.32 | 1231.82 | 73898 | -1.19% |
| 28 Dec 2020 | 1256.04 | 1209.95 | 1283.99 | 1200.00 | 135318 | 5.15% |
| 24 Dec 2020 | 1194.50 | 1199.99 | 1206.64 | 1188.32 | 26227 | 0.27% |
| 23 Dec 2020 | 1191.34 | 1197.39 | 1211.99 | 1181.10 | 32636 | -0.51% |
| 22 Dec 2020 | 1197.39 | 1192.90 | 1214.87 | 1156.47 | 48297 | 0.38% |
| 21 Dec 2020 | 1192.90 | 1233.32 | 1242.29 | 1166.66 | 43610 | -3.74% |
| 18 Dec 2020 | 1239.24 | 1243.32 | 1245.65 | 1224.99 | 22108 | 0.59% |
| 17 Dec 2020 | 1231.94 | 1235.34 | 1263.32 | 1229.99 | 37152 | -0.39% |
| 16 Dec 2020 | 1236.82 | 1248.99 | 1248.99 | 1233.32 | 24157 | 0.27% |
| 15 Dec 2020 | 1233.54 | 1248.02 | 1251.57 | 1226.99 | 31003 | -1.16% |
| 14 Dec 2020 | 1248.02 | 1261.55 | 1264.99 | 1246.65 | 17179 | -0.09% |
| 11 Dec 2020 | 1249.19 | 1233.32 | 1280.74 | 1228.99 | 41371 | 1.59% |
| 10 Dec 2020 | 1229.62 | 1249.32 | 1254.59 | 1224.99 | 35987 | -1.51% |
| 09 Dec 2020 | 1248.49 | 1266.65 | 1266.65 | 1243.30 | 28328 | -0.49% |
| 08 Dec 2020 | 1254.65 | 1266.65 | 1292.92 | 1240.74 | 40733 | -0.79% |
