SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GNRL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 101.45 | 101.50 | 102.20 | 97.66 | 147667 | 0.40% |
| 05 May 2026 | 101.05 | 99.60 | 103.30 | 99.60 | 134926 | 1.46% |
| 04 May 2026 | 99.60 | 95.30 | 100.00 | 95.30 | 115238 | 2.00% |
| 30 Apr 2026 | 97.65 | 95.70 | 97.90 | 92.50 | 53604 | 2.09% |
| 29 Apr 2026 | 95.65 | 96.50 | 96.60 | 91.75 | 370617 | -0.98% |
| 28 Apr 2026 | 96.60 | 96.95 | 98.50 | 94.00 | 332544 | -0.51% |
| 27 Apr 2026 | 97.10 | 96.80 | 101.65 | 95.00 | 67182 | -0.77% |
| 24 Apr 2026 | 97.85 | 98.90 | 100.00 | 96.65 | 72864 | -0.91% |
| 23 Apr 2026 | 98.75 | 99.50 | 99.50 | 95.05 | 107771 | 0.61% |
| 22 Apr 2026 | 98.15 | 98.05 | 101.00 | 97.05 | 5807 | 0.10% |
| 21 Apr 2026 | 98.05 | 98.50 | 99.85 | 97.50 | 6937 | -1.46% |
