GOACARBON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 396.75 | 408.00 | 408.00 | 396.05 | 6329 | -2.58% |
| 17 Dec 2025 | 407.25 | 416.00 | 416.75 | 404.15 | 7347 | -2.12% |
| 16 Dec 2025 | 416.05 | 392.50 | 427.90 | 385.20 | 86736 | 6.19% |
| 15 Dec 2025 | 391.80 | 393.90 | 394.00 | 388.00 | 4446 | 0.38% |
| 12 Dec 2025 | 390.30 | 390.00 | 394.30 | 384.70 | 7655 | 0.28% |
| 11 Dec 2025 | 389.20 | 392.00 | 392.00 | 383.45 | 5711 | 0.66% |
| 10 Dec 2025 | 386.65 | 397.00 | 397.00 | 384.90 | 6367 | -1.05% |
| 09 Dec 2025 | 390.75 | 388.30 | 391.95 | 375.05 | 4920 | 2.21% |
| 08 Dec 2025 | 382.30 | 390.20 | 394.45 | 380.05 | 7183 | -2.74% |
| 05 Dec 2025 | 393.05 | 401.90 | 401.90 | 390.10 | 6641 | -1.36% |
| 04 Dec 2025 | 398.45 | 401.15 | 405.45 | 392.15 | 7470 | -1.13% |
| 03 Dec 2025 | 403.00 | 406.90 | 408.15 | 402.00 | 8972 | -0.15% |
| 02 Dec 2025 | 403.60 | 412.00 | 412.00 | 403.05 | 2478 | -0.96% |
| 01 Dec 2025 | 407.50 | 402.05 | 413.85 | 402.05 | 8368 | 1.38% |
| 28 Nov 2025 | 401.95 | 407.00 | 407.00 | 400.80 | 6972 | -0.65% |
| 27 Nov 2025 | 404.60 | 407.80 | 409.65 | 404.00 | 4478 | -0.32% |
| 26 Nov 2025 | 405.90 | 407.90 | 411.45 | 404.05 | 12067 | 0.28% |
| 25 Nov 2025 | 404.75 | 410.00 | 414.05 | 404.00 | 11274 | -0.72% |
| 24 Nov 2025 | 407.70 | 422.65 | 422.65 | 407.00 | 8118 | -2.65% |
| 21 Nov 2025 | 418.80 | 424.30 | 426.20 | 416.40 | 9511 | -1.30% |
| 20 Nov 2025 | 424.30 | 431.00 | 431.05 | 424.00 | 7896 | -1.50% |
| 19 Nov 2025 | 430.75 | 431.20 | 433.15 | 430.00 | 6282 | -0.09% |
| 18 Nov 2025 | 431.15 | 432.75 | 438.00 | 430.00 | 18881 | -0.39% |
| 17 Nov 2025 | 432.85 | 438.85 | 438.85 | 432.05 | 6737 | 0.21% |
| 14 Nov 2025 | 431.95 | 431.60 | 434.90 | 431.50 | 7057 | -0.06% |
| 13 Nov 2025 | 432.20 | 437.85 | 437.85 | 431.50 | 3587 | -0.44% |
| 12 Nov 2025 | 434.10 | 434.40 | 441.00 | 432.50 | 8164 | 0.16% |
| 11 Nov 2025 | 433.40 | 420.55 | 448.80 | 420.55 | 61525 | 3.29% |
| 10 Nov 2025 | 419.60 | 424.90 | 427.00 | 418.00 | 10790 | -1.15% |
| 07 Nov 2025 | 424.50 | 432.00 | 432.90 | 422.00 | 16327 | -1.54% |
| 06 Nov 2025 | 431.15 | 432.00 | 434.00 | 430.00 | 13168 | -0.37% |
| 04 Nov 2025 | 432.75 | 433.00 | 437.50 | 432.00 | 10865 | -0.33% |
| 03 Nov 2025 | 434.20 | 443.90 | 443.90 | 433.75 | 15892 | -1.19% |
| 31 Oct 2025 | 439.45 | 436.40 | 446.40 | 433.00 | 23521 | 1.48% |
| 30 Oct 2025 | 433.05 | 446.70 | 447.75 | 423.10 | 66924 | -3.53% |
| 29 Oct 2025 | 448.90 | 464.80 | 478.15 | 443.60 | 177234 | -1.89% |
| 28 Oct 2025 | 457.55 | 442.95 | 460.00 | 442.95 | 64452 | 3.55% |
| 27 Oct 2025 | 441.85 | 440.00 | 444.95 | 439.50 | 5748 | 0.59% |
| 24 Oct 2025 | 439.25 | 443.05 | 444.05 | 439.00 | 14184 | -0.86% |
| 23 Oct 2025 | 443.05 | 444.55 | 449.00 | 442.00 | 8317 | -0.34% |
| 21 Oct 2025 | 444.55 | 440.50 | 447.00 | 431.00 | 5498 | 1.41% |
| 20 Oct 2025 | 438.35 | 445.25 | 447.10 | 437.00 | 10887 | -1.55% |
| 17 Oct 2025 | 445.25 | 443.30 | 451.05 | 443.25 | 15288 | 0.67% |
| 16 Oct 2025 | 442.30 | 435.90 | 452.10 | 435.30 | 13259 | 1.70% |
| 15 Oct 2025 | 434.90 | 437.25 | 439.20 | 434.30 | 7698 | -0.33% |
| 14 Oct 2025 | 436.35 | 445.00 | 449.00 | 433.10 | 9044 | -1.94% |
| 13 Oct 2025 | 445.00 | 445.00 | 452.95 | 444.00 | 10344 | -0.95% |
| 10 Oct 2025 | 449.25 | 451.90 | 452.90 | 446.50 | 11995 | -0.38% |
| 09 Oct 2025 | 450.95 | 448.60 | 460.65 | 444.50 | 103413 | 0.39% |
| 08 Oct 2025 | 449.20 | 441.00 | 494.90 | 441.00 | 232320 | 2.24% |
| 07 Oct 2025 | 439.35 | 443.15 | 443.90 | 438.90 | 7766 | -0.63% |
| 06 Oct 2025 | 442.15 | 440.65 | 449.95 | 440.00 | 8414 | 0.34% |
| 03 Oct 2025 | 440.65 | 444.00 | 444.95 | 439.00 | 8727 | -0.55% |
| 01 Oct 2025 | 443.10 | 439.90 | 446.45 | 436.20 | 9532 | 1.27% |
| 30 Sep 2025 | 437.55 | 439.90 | 442.45 | 436.10 | 4210 | 0.48% |
| 29 Sep 2025 | 435.45 | 444.00 | 445.40 | 431.65 | 8923 | -0.18% |
| 26 Sep 2025 | 436.25 | 445.60 | 445.60 | 433.10 | 11563 | -2.11% |
| 25 Sep 2025 | 445.65 | 448.20 | 456.60 | 445.00 | 12014 | -0.45% |
| 24 Sep 2025 | 447.65 | 455.00 | 455.05 | 445.00 | 11252 | -1.38% |
| 23 Sep 2025 | 453.90 | 464.00 | 470.45 | 452.00 | 31707 | -2.11% |
| 22 Sep 2025 | 463.70 | 470.30 | 475.00 | 461.05 | 11314 | -1.40% |
| 19 Sep 2025 | 470.30 | 471.00 | 476.00 | 469.20 | 11142 | -0.93% |
| 18 Sep 2025 | 474.70 | 470.95 | 484.90 | 468.15 | 32966 | 1.24% |
| 17 Sep 2025 | 468.90 | 473.90 | 488.40 | 467.00 | 59376 | -0.58% |
| 16 Sep 2025 | 471.65 | 459.90 | 475.00 | 457.20 | 44111 | 2.80% |
| 15 Sep 2025 | 458.80 | 458.50 | 462.90 | 455.00 | 11478 | 0.33% |
| 12 Sep 2025 | 457.30 | 456.55 | 465.00 | 455.00 | 11654 | 0.16% |
| 11 Sep 2025 | 456.55 | 460.70 | 463.00 | 450.25 | 11957 | -0.23% |
| 10 Sep 2025 | 457.60 | 459.90 | 461.00 | 455.00 | 6778 | 0.65% |
| 09 Sep 2025 | 454.65 | 459.70 | 459.70 | 453.50 | 2467 | -0.32% |
| 08 Sep 2025 | 456.10 | 458.25 | 461.80 | 453.65 | 9019 | 0.02% |
| 05 Sep 2025 | 456.00 | 461.65 | 461.80 | 453.10 | 3550 | -0.71% |
| 04 Sep 2025 | 459.25 | 467.70 | 473.80 | 458.30 | 15803 | -0.38% |
| 03 Sep 2025 | 461.00 | 467.30 | 467.30 | 459.55 | 7349 | 0.62% |
| 02 Sep 2025 | 458.15 | 450.00 | 463.45 | 447.35 | 9244 | 2.46% |
| 01 Sep 2025 | 447.15 | 435.00 | 449.90 | 434.90 | 6317 | 3.14% |
| 29 Aug 2025 | 433.55 | 445.65 | 451.70 | 432.00 | 16348 | -2.72% |
| 28 Aug 2025 | 445.65 | 442.30 | 453.60 | 442.30 | 4366 | -0.24% |
| 26 Aug 2025 | 446.70 | 456.90 | 460.05 | 444.00 | 7349 | -2.23% |
| 25 Aug 2025 | 456.90 | 463.05 | 463.05 | 451.85 | 7387 | -1.38% |
| 22 Aug 2025 | 463.30 | 464.80 | 465.00 | 460.00 | 6549 | 0.13% |
| 21 Aug 2025 | 462.70 | 469.50 | 469.50 | 459.00 | 12105 | 0.04% |
| 20 Aug 2025 | 462.50 | 466.00 | 469.35 | 462.00 | 7666 | -0.91% |
| 19 Aug 2025 | 466.75 | 464.25 | 470.00 | 464.10 | 4784 | 0.43% |
| 18 Aug 2025 | 464.75 | 469.75 | 470.15 | 462.40 | 9120 | 1.11% |
| 14 Aug 2025 | 459.65 | 462.00 | 464.50 | 459.00 | 6937 | -1.03% |
| 13 Aug 2025 | 464.45 | 465.00 | 469.35 | 462.00 | 5717 | 0.60% |
| 12 Aug 2025 | 461.70 | 465.00 | 470.00 | 459.75 | 19335 | -0.40% |
| 11 Aug 2025 | 463.55 | 464.00 | 468.50 | 462.00 | 7438 | -0.72% |
| 08 Aug 2025 | 466.90 | 468.00 | 473.00 | 464.25 | 10168 | -0.02% |
| 07 Aug 2025 | 467.00 | 470.00 | 471.80 | 464.00 | 10235 | -1.11% |
| 06 Aug 2025 | 472.25 | 478.50 | 493.40 | 470.00 | 27606 | -0.19% |
| 05 Aug 2025 | 473.15 | 475.00 | 478.95 | 471.05 | 5121 | 0.16% |
| 04 Aug 2025 | 472.40 | 479.70 | 479.70 | 470.80 | 6583 | -0.18% |
| 01 Aug 2025 | 473.25 | 484.00 | 490.30 | 469.00 | 25919 | -2.95% |
| 31 Jul 2025 | 487.65 | 480.00 | 504.85 | 469.05 | 281612 | 3.68% |
| 30 Jul 2025 | 470.35 | 469.00 | 474.30 | 467.25 | 5416 | 0.72% |
| 29 Jul 2025 | 467.00 | 475.00 | 475.00 | 463.00 | 11358 | 0.55% |
| 28 Jul 2025 | 464.45 | 477.50 | 477.50 | 462.70 | 12834 | -2.73% |
| 25 Jul 2025 | 477.50 | 480.50 | 487.70 | 476.00 | 11040 | -1.75% |
| 24 Jul 2025 | 486.00 | 492.90 | 494.95 | 485.00 | 13028 | -0.45% |
| 23 Jul 2025 | 488.20 | 490.90 | 493.00 | 487.00 | 11719 | -0.14% |
| 22 Jul 2025 | 488.90 | 491.35 | 496.65 | 487.00 | 10012 | 0.06% |
| 21 Jul 2025 | 488.60 | 494.00 | 497.95 | 485.75 | 19990 | -1.07% |
| 18 Jul 2025 | 493.90 | 502.05 | 504.70 | 492.00 | 9615 | -1.20% |
| 17 Jul 2025 | 499.90 | 492.05 | 511.45 | 491.60 | 55938 | 1.60% |
| 16 Jul 2025 | 492.05 | 494.00 | 499.40 | 490.05 | 19524 | -0.26% |
| 15 Jul 2025 | 493.35 | 490.95 | 502.00 | 490.60 | 20316 | 0.77% |
| 14 Jul 2025 | 489.60 | 482.75 | 496.25 | 473.75 | 38868 | 1.42% |
| 11 Jul 2025 | 482.75 | 485.25 | 487.85 | 480.10 | 9365 | -0.14% |
| 10 Jul 2025 | 483.45 | 476.00 | 490.30 | 476.00 | 14420 | -0.46% |
| 09 Jul 2025 | 485.70 | 481.15 | 494.40 | 479.85 | 21686 | 1.27% |
| 08 Jul 2025 | 479.60 | 485.00 | 486.25 | 476.70 | 7868 | -0.62% |
| 07 Jul 2025 | 482.60 | 486.80 | 488.60 | 479.00 | 5990 | -0.84% |
| 04 Jul 2025 | 486.70 | 490.00 | 490.05 | 482.00 | 9572 | 0.31% |
| 03 Jul 2025 | 485.20 | 488.80 | 494.10 | 483.00 | 12342 | -0.56% |
| 02 Jul 2025 | 487.95 | 494.05 | 502.45 | 486.00 | 14547 | -2.11% |
| 01 Jul 2025 | 498.45 | 500.00 | 508.35 | 496.45 | 18861 | 0.24% |
| 30 Jun 2025 | 497.25 | 500.00 | 500.00 | 492.55 | 12780 | -0.28% |
| 27 Jun 2025 | 498.65 | 489.55 | 511.90 | 488.95 | 75527 | 2.23% |
| 26 Jun 2025 | 487.75 | 494.00 | 494.00 | 482.95 | 17621 | 0.53% |
| 25 Jun 2025 | 485.20 | 482.00 | 495.00 | 475.00 | 15668 | 1.98% |
| 24 Jun 2025 | 475.80 | 472.95 | 483.85 | 472.95 | 15058 | 1.04% |
| 23 Jun 2025 | 470.90 | 471.00 | 473.05 | 462.15 | 9492 | 0.20% |
| 20 Jun 2025 | 469.95 | 469.00 | 476.00 | 464.55 | 16646 | 0.48% |
| 19 Jun 2025 | 467.70 | 474.90 | 479.50 | 465.00 | 22486 | -1.32% |
| 18 Jun 2025 | 473.95 | 479.45 | 482.60 | 472.05 | 15223 | -1.15% |
| 17 Jun 2025 | 479.45 | 488.60 | 492.75 | 476.10 | 16760 | -1.72% |
| 16 Jun 2025 | 487.85 | 491.05 | 494.85 | 477.55 | 18513 | -0.15% |
| 13 Jun 2025 | 488.60 | 481.05 | 495.70 | 477.95 | 18398 | -0.51% |
| 12 Jun 2025 | 491.10 | 504.65 | 511.00 | 490.00 | 22722 | -2.49% |
| 11 Jun 2025 | 503.65 | 508.00 | 516.00 | 497.00 | 36640 | -0.66% |
| 10 Jun 2025 | 507.00 | 509.90 | 514.00 | 503.30 | 44791 | 0.02% |
| 09 Jun 2025 | 506.90 | 497.20 | 517.95 | 491.00 | 101034 | 2.14% |
| 06 Jun 2025 | 496.30 | 499.90 | 501.00 | 491.60 | 19780 | -0.22% |
| 05 Jun 2025 | 497.40 | 505.00 | 517.30 | 494.55 | 44351 | -1.49% |
| 04 Jun 2025 | 504.90 | 495.00 | 511.20 | 488.05 | 75159 | 2.51% |
| 03 Jun 2025 | 492.55 | 489.95 | 501.60 | 487.00 | 42558 | 1.20% |
| 02 Jun 2025 | 486.70 | 485.00 | 493.75 | 480.20 | 17198 | -0.10% |
| 30 May 2025 | 487.20 | 487.25 | 494.00 | 484.00 | 31925 | 0.22% |
| 29 May 2025 | 486.15 | 490.85 | 502.00 | 479.00 | 123627 | -0.54% |
| 28 May 2025 | 488.80 | 492.70 | 494.40 | 487.75 | 13315 | -0.70% |
| 27 May 2025 | 492.25 | 486.40 | 499.00 | 483.65 | 21938 | 1.20% |
| 26 May 2025 | 486.40 | 487.70 | 492.00 | 482.30 | 16102 | 0.14% |
| 23 May 2025 | 485.70 | 484.40 | 500.00 | 477.45 | 29857 | 0.51% |
| 22 May 2025 | 483.25 | 482.40 | 489.70 | 480.05 | 16235 | -0.43% |
| 21 May 2025 | 485.35 | 491.00 | 498.50 | 480.55 | 44563 | -0.99% |
| 20 May 2025 | 490.20 | 509.50 | 509.50 | 484.95 | 53386 | -4.35% |
| 19 May 2025 | 512.50 | 484.00 | 532.80 | 483.50 | 344289 | 6.23% |
| 16 May 2025 | 482.45 | 482.60 | 486.15 | 478.00 | 15403 | 0.30% |
| 15 May 2025 | 481.00 | 479.15 | 484.95 | 477.70 | 18655 | 0.40% |
| 14 May 2025 | 479.10 | 459.45 | 482.90 | 459.45 | 50816 | 4.62% |
| 13 May 2025 | 457.95 | 459.70 | 467.10 | 455.00 | 24433 | 1.06% |
| 12 May 2025 | 453.15 | 440.50 | 457.20 | 438.55 | 27272 | 5.98% |
| 09 May 2025 | 427.60 | 425.00 | 433.30 | 420.35 | 14825 | -1.40% |
| 08 May 2025 | 433.65 | 430.10 | 451.85 | 430.10 | 58747 | -1.87% |
| 07 May 2025 | 441.90 | 442.70 | 450.40 | 423.00 | 31602 | -0.69% |
| 06 May 2025 | 444.95 | 460.00 | 468.65 | 439.00 | 23905 | -3.07% |
| 05 May 2025 | 459.05 | 456.40 | 463.15 | 449.05 | 23372 | 0.58% |
| 02 May 2025 | 456.40 | 453.15 | 460.00 | 447.55 | 26474 | 0.90% |
| 30 Apr 2025 | 452.35 | 467.95 | 469.90 | 450.00 | 24486 | -3.33% |
| 29 Apr 2025 | 467.95 | 470.95 | 480.00 | 465.00 | 13450 | -0.14% |
| 28 Apr 2025 | 468.60 | 465.55 | 480.50 | 457.85 | 22627 | -0.68% |
| 25 Apr 2025 | 471.80 | 489.00 | 490.05 | 460.00 | 25633 | -3.41% |
| 24 Apr 2025 | 488.45 | 482.30 | 493.10 | 481.75 | 27963 | 1.31% |
| 23 Apr 2025 | 482.15 | 488.70 | 492.90 | 476.05 | 26714 | -0.98% |
| 22 Apr 2025 | 486.90 | 490.00 | 492.20 | 485.10 | 21715 | 0.07% |
| 21 Apr 2025 | 486.55 | 481.65 | 489.90 | 474.60 | 29525 | 2.28% |
| 17 Apr 2025 | 475.70 | 478.60 | 485.85 | 471.20 | 21741 | -0.31% |
| 16 Apr 2025 | 477.20 | 473.55 | 487.05 | 471.05 | 22351 | 0.77% |
| 15 Apr 2025 | 473.55 | 453.55 | 476.05 | 453.55 | 30327 | 6.50% |
| 11 Apr 2025 | 444.65 | 453.50 | 458.45 | 442.10 | 17231 | 1.25% |
| 09 Apr 2025 | 439.15 | 442.10 | 449.95 | 437.50 | 9780 | -2.05% |
| 08 Apr 2025 | 448.35 | 438.00 | 458.80 | 432.00 | 20793 | 4.19% |
| 07 Apr 2025 | 430.30 | 401.10 | 433.55 | 401.10 | 51691 | -6.50% |
| 04 Apr 2025 | 460.20 | 482.00 | 482.00 | 456.10 | 38696 | -4.05% |
| 03 Apr 2025 | 479.60 | 478.95 | 486.00 | 471.55 | 32338 | 0.15% |
| 02 Apr 2025 | 478.90 | 472.15 | 496.00 | 461.30 | 52421 | 1.04% |
| 01 Apr 2025 | 473.95 | 474.70 | 481.85 | 470.20 | 21004 | 0.56% |
| 28 Mar 2025 | 471.30 | 470.15 | 495.00 | 469.10 | 79409 | 0.59% |
| 27 Mar 2025 | 468.55 | 475.55 | 481.80 | 461.55 | 87429 | -1.61% |
| 26 Mar 2025 | 476.20 | 496.70 | 505.00 | 470.95 | 229199 | -4.42% |
| 25 Mar 2025 | 498.20 | 456.90 | 522.80 | 456.90 | 1000068 | 9.09% |
| 24 Mar 2025 | 456.70 | 459.50 | 470.00 | 455.00 | 47935 | 0.04% |
| 21 Mar 2025 | 456.50 | 445.75 | 463.85 | 445.75 | 30833 | 0.87% |
| 20 Mar 2025 | 452.55 | 464.65 | 469.45 | 451.00 | 30184 | -0.02% |
| 19 Mar 2025 | 452.65 | 435.25 | 454.95 | 433.15 | 42722 | 5.56% |
| 18 Mar 2025 | 428.80 | 412.30 | 431.30 | 412.30 | 35235 | 4.27% |
| 17 Mar 2025 | 411.25 | 423.25 | 425.20 | 408.75 | 16740 | -2.35% |
| 13 Mar 2025 | 421.15 | 433.20 | 439.85 | 414.50 | 28186 | -3.28% |
| 12 Mar 2025 | 435.45 | 434.70 | 444.45 | 425.05 | 32833 | 0.67% |
| 11 Mar 2025 | 432.55 | 425.00 | 448.00 | 425.00 | 46267 | -1.39% |
| 10 Mar 2025 | 438.65 | 455.20 | 462.55 | 434.30 | 25411 | -4.15% |
| 07 Mar 2025 | 457.65 | 445.55 | 484.20 | 445.30 | 103375 | 2.97% |
| 06 Mar 2025 | 444.45 | 434.10 | 455.90 | 434.10 | 31010 | 2.88% |
| 05 Mar 2025 | 432.00 | 408.50 | 435.00 | 408.45 | 28528 | 5.40% |
| 04 Mar 2025 | 409.85 | 405.00 | 424.70 | 396.35 | 38872 | 1.10% |
| 03 Mar 2025 | 405.40 | 423.30 | 429.55 | 390.00 | 49430 | -3.74% |
| 28 Feb 2025 | 421.15 | 432.00 | 435.20 | 417.15 | 18330 | -3.64% |
| 27 Feb 2025 | 437.05 | 452.15 | 461.45 | 434.80 | 19795 | -3.40% |
| 25 Feb 2025 | 452.45 | 460.80 | 472.00 | 448.00 | 27744 | -2.81% |
| 24 Feb 2025 | 465.55 | 473.65 | 481.90 | 445.25 | 24345 | -1.50% |
| 21 Feb 2025 | 472.65 | 481.10 | 494.85 | 468.95 | 18184 | -1.38% |
| 20 Feb 2025 | 479.25 | 458.05 | 483.40 | 458.05 | 19613 | 3.05% |
| 19 Feb 2025 | 465.05 | 446.50 | 484.35 | 444.00 | 30136 | 4.15% |
| 18 Feb 2025 | 446.50 | 480.55 | 483.15 | 434.80 | 54738 | -6.89% |
| 17 Feb 2025 | 479.55 | 500.00 | 506.15 | 470.00 | 36332 | -4.79% |
| 14 Feb 2025 | 503.70 | 527.40 | 527.40 | 496.00 | 17623 | -3.54% |
| 13 Feb 2025 | 522.20 | 530.95 | 537.00 | 520.00 | 7036 | -0.91% |
| 12 Feb 2025 | 527.00 | 535.90 | 539.10 | 511.00 | 17366 | -1.20% |
| 11 Feb 2025 | 533.40 | 555.10 | 555.10 | 512.55 | 24045 | -3.91% |
| 10 Feb 2025 | 555.10 | 572.60 | 575.55 | 551.00 | 11880 | -3.12% |
| 07 Feb 2025 | 573.00 | 581.70 | 581.70 | 568.90 | 8592 | -1.48% |
| 06 Feb 2025 | 581.60 | 583.30 | 586.45 | 574.65 | 9131 | 0.67% |
| 05 Feb 2025 | 577.75 | 584.70 | 590.00 | 573.95 | 17302 | -0.11% |
| 04 Feb 2025 | 578.40 | 581.95 | 589.70 | 574.25 | 17862 | 0.38% |
| 03 Feb 2025 | 576.20 | 586.90 | 586.90 | 568.30 | 15907 | -2.43% |
| 01 Feb 2025 | 590.55 | 582.00 | 594.00 | 578.20 | 16476 | 2.43% |
| 31 Jan 2025 | 576.55 | 565.00 | 588.00 | 551.00 | 43825 | 0.34% |
| 30 Jan 2025 | 574.60 | 587.65 | 594.00 | 570.00 | 20123 | -0.75% |
| 29 Jan 2025 | 578.95 | 552.70 | 584.40 | 552.70 | 26529 | 4.32% |
| 28 Jan 2025 | 554.95 | 589.65 | 592.65 | 543.05 | 38791 | -4.94% |
| 27 Jan 2025 | 583.80 | 608.00 | 608.00 | 580.10 | 19747 | -4.69% |
| 24 Jan 2025 | 612.50 | 621.50 | 627.80 | 608.00 | 8053 | -0.68% |
| 23 Jan 2025 | 616.70 | 622.10 | 629.50 | 615.00 | 8647 | -0.96% |
| 22 Jan 2025 | 622.70 | 631.10 | 637.95 | 615.40 | 17162 | -1.77% |
| 21 Jan 2025 | 633.95 | 649.10 | 658.00 | 629.10 | 27688 | -2.33% |
| 20 Jan 2025 | 649.10 | 647.00 | 650.95 | 640.40 | 10669 | 0.96% |
| 17 Jan 2025 | 642.90 | 645.90 | 651.00 | 637.10 | 12415 | -0.30% |
| 16 Jan 2025 | 644.85 | 641.50 | 663.45 | 639.60 | 16764 | 1.24% |
| 15 Jan 2025 | 636.95 | 635.60 | 657.45 | 630.25 | 38557 | 1.72% |
| 14 Jan 2025 | 626.20 | 616.90 | 634.85 | 610.05 | 26386 | 2.71% |
| 13 Jan 2025 | 609.70 | 630.00 | 645.45 | 601.00 | 46683 | -6.62% |
| 10 Jan 2025 | 652.90 | 670.00 | 674.95 | 650.00 | 24466 | -3.19% |
| 09 Jan 2025 | 674.40 | 684.55 | 696.15 | 670.30 | 21432 | -1.48% |
| 08 Jan 2025 | 684.55 | 700.90 | 701.40 | 682.05 | 14309 | -2.05% |
| 07 Jan 2025 | 698.85 | 696.25 | 703.85 | 691.10 | 24671 | 0.76% |
| 06 Jan 2025 | 693.55 | 728.90 | 728.90 | 689.00 | 42523 | -4.85% |
| 03 Jan 2025 | 728.90 | 734.60 | 736.85 | 723.25 | 36279 | -1.50% |
| 02 Jan 2025 | 740.00 | 713.95 | 763.70 | 710.25 | 595920 | 6.30% |
| 01 Jan 2025 | 696.15 | 683.20 | 698.80 | 681.65 | 20160 | 1.32% |
| 31 Dec 2024 | 687.10 | 669.45 | 693.40 | 669.00 | 18791 | 2.64% |
| 30 Dec 2024 | 669.45 | 694.00 | 699.80 | 665.10 | 27330 | -3.52% |
| 27 Dec 2024 | 693.90 | 697.15 | 701.95 | 691.95 | 10902 | -0.24% |
| 26 Dec 2024 | 695.60 | 693.00 | 713.55 | 692.00 | 29322 | -0.37% |
| 24 Dec 2024 | 698.20 | 700.70 | 715.55 | 695.00 | 17212 | -0.11% |
| 23 Dec 2024 | 698.95 | 709.90 | 730.30 | 694.75 | 26904 | 0.01% |
| 20 Dec 2024 | 698.85 | 719.80 | 728.95 | 694.85 | 30808 | -2.40% |
| 19 Dec 2024 | 716.00 | 713.95 | 723.95 | 702.40 | 28650 | -1.10% |
| 18 Dec 2024 | 724.00 | 748.90 | 758.90 | 712.85 | 35370 | -2.63% |
| 17 Dec 2024 | 743.55 | 773.00 | 773.90 | 740.00 | 34576 | -3.14% |
| 16 Dec 2024 | 767.65 | 766.40 | 781.50 | 751.10 | 57275 | 0.70% |
| 13 Dec 2024 | 762.35 | 767.95 | 767.95 | 747.05 | 53374 | -0.76% |
| 12 Dec 2024 | 768.15 | 793.05 | 793.05 | 762.90 | 70653 | -3.18% |
| 11 Dec 2024 | 793.35 | 765.00 | 815.00 | 760.00 | 1070729 | 7.16% |
| 10 Dec 2024 | 740.35 | 713.45 | 751.95 | 705.00 | 193987 | 4.17% |
| 09 Dec 2024 | 710.70 | 701.40 | 721.95 | 701.40 | 30171 | 0.94% |
| 06 Dec 2024 | 704.10 | 705.95 | 712.35 | 694.00 | 37911 | -0.45% |
| 05 Dec 2024 | 707.25 | 727.00 | 744.85 | 702.00 | 143159 | -1.58% |
| 04 Dec 2024 | 718.60 | 709.90 | 731.00 | 704.55 | 153749 | 1.66% |
| 03 Dec 2024 | 706.85 | 675.25 | 730.00 | 675.25 | 235475 | 4.68% |
| 02 Dec 2024 | 675.25 | 670.00 | 678.95 | 666.55 | 8404 | 0.27% |
| 29 Nov 2024 | 673.40 | 680.00 | 681.75 | 667.00 | 12857 | -0.44% |
| 28 Nov 2024 | 676.40 | 656.80 | 680.00 | 656.80 | 28301 | 3.29% |
| 27 Nov 2024 | 654.85 | 656.40 | 665.85 | 645.55 | 18636 | 0.61% |
| 26 Nov 2024 | 650.85 | 643.50 | 656.40 | 643.50 | 17925 | 1.14% |
| 25 Nov 2024 | 643.50 | 650.85 | 653.95 | 641.00 | 16814 | 0.35% |
| 22 Nov 2024 | 641.25 | 637.00 | 643.00 | 630.00 | 12544 | 0.77% |
| 21 Nov 2024 | 636.35 | 640.00 | 647.95 | 630.10 | 16355 | -0.65% |
| 19 Nov 2024 | 640.50 | 647.35 | 661.85 | 635.00 | 17889 | -0.08% |
| 18 Nov 2024 | 641.00 | 637.10 | 650.65 | 637.10 | 19596 | -1.18% |
| 14 Nov 2024 | 648.65 | 662.65 | 668.95 | 644.90 | 27650 | -1.62% |
| 13 Nov 2024 | 659.35 | 662.55 | 671.95 | 656.05 | 28974 | -0.69% |
| 12 Nov 2024 | 663.95 | 665.00 | 675.00 | 660.75 | 32088 | 0.02% |
| 11 Nov 2024 | 663.80 | 700.00 | 700.00 | 659.15 | 89863 | -6.45% |
| 08 Nov 2024 | 709.55 | 741.00 | 741.00 | 703.00 | 40862 | -4.00% |
| 07 Nov 2024 | 739.15 | 735.00 | 756.00 | 730.00 | 56576 | 0.83% |
| 06 Nov 2024 | 733.05 | 708.60 | 741.80 | 706.20 | 48072 | 3.85% |
| 05 Nov 2024 | 705.85 | 697.25 | 713.85 | 690.00 | 19032 | 0.40% |
| 04 Nov 2024 | 703.05 | 718.20 | 718.20 | 692.75 | 24313 | -2.67% |
| 01 Nov 2024 | 722.35 | 716.95 | 750.00 | 703.60 | 16401 | 1.18% |
| 31 Oct 2024 | 713.90 | 714.80 | 728.00 | 706.50 | 28955 | -0.13% |
| 30 Oct 2024 | 714.80 | 686.50 | 719.65 | 682.25 | 29013 | 4.38% |
| 29 Oct 2024 | 684.80 | 691.00 | 698.50 | 677.45 | 19004 | -0.99% |
| 28 Oct 2024 | 691.65 | 685.00 | 695.95 | 668.05 | 25029 | 1.27% |
| 25 Oct 2024 | 682.95 | 707.40 | 711.00 | 675.45 | 40836 | -2.98% |
| 24 Oct 2024 | 703.90 | 717.00 | 729.50 | 690.95 | 30140 | -1.80% |
| 23 Oct 2024 | 716.80 | 720.45 | 730.60 | 701.00 | 42698 | -0.01% |
| 22 Oct 2024 | 716.85 | 761.90 | 761.90 | 712.95 | 55044 | -5.46% |
| 21 Oct 2024 | 758.25 | 780.55 | 786.55 | 749.00 | 34563 | -2.44% |
| 18 Oct 2024 | 777.20 | 784.10 | 784.90 | 760.05 | 31942 | -0.77% |
| 17 Oct 2024 | 783.25 | 787.30 | 802.15 | 778.10 | 38844 | -0.50% |
| 16 Oct 2024 | 787.20 | 779.55 | 790.00 | 778.30 | 28781 | 0.98% |
| 15 Oct 2024 | 779.55 | 783.00 | 808.45 | 775.30 | 65227 | -0.28% |
| 14 Oct 2024 | 781.70 | 778.90 | 786.90 | 775.00 | 21069 | 0.36% |
| 11 Oct 2024 | 778.90 | 777.00 | 790.00 | 771.30 | 32055 | 0.34% |
| 10 Oct 2024 | 776.25 | 769.95 | 801.00 | 769.95 | 64080 | 1.32% |
| 09 Oct 2024 | 766.10 | 780.00 | 792.00 | 756.00 | 63961 | -1.57% |
| 08 Oct 2024 | 778.30 | 742.00 | 783.50 | 735.00 | 54417 | 4.79% |
| 07 Oct 2024 | 742.70 | 792.90 | 796.90 | 726.05 | 97204 | -5.88% |
| 04 Oct 2024 | 789.10 | 797.70 | 813.45 | 776.20 | 88989 | -0.62% |
| 03 Oct 2024 | 794.00 | 817.90 | 828.35 | 790.50 | 106137 | -4.26% |
| 01 Oct 2024 | 829.35 | 843.90 | 850.10 | 826.05 | 96665 | -1.70% |
| 30 Sep 2024 | 843.70 | 853.90 | 878.50 | 840.10 | 346600 | -1.22% |
| 27 Sep 2024 | 854.10 | 830.00 | 861.80 | 817.05 | 327937 | 2.96% |
| 26 Sep 2024 | 829.55 | 839.90 | 848.75 | 824.55 | 147918 | -0.20% |
| 25 Sep 2024 | 831.20 | 811.00 | 863.80 | 811.00 | 575149 | 2.51% |
| 24 Sep 2024 | 810.85 | 801.90 | 854.90 | 791.00 | 450674 | 1.23% |
| 23 Sep 2024 | 801.00 | 799.85 | 813.90 | 797.10 | 63042 | 0.70% |
| 20 Sep 2024 | 795.45 | 808.80 | 820.90 | 792.65 | 90120 | -0.74% |
| 19 Sep 2024 | 801.40 | 826.00 | 834.80 | 790.55 | 108012 | -2.38% |
| 18 Sep 2024 | 820.95 | 804.90 | 848.00 | 794.45 | 471744 | 2.17% |
| 17 Sep 2024 | 803.50 | 787.50 | 823.40 | 764.60 | 235556 | 2.64% |
| 16 Sep 2024 | 782.80 | 792.00 | 797.80 | 779.00 | 37653 | -0.62% |
| 13 Sep 2024 | 787.65 | 787.65 | 799.30 | 783.00 | 77954 | -0.62% |
| 12 Sep 2024 | 792.60 | 810.00 | 811.45 | 785.15 | 89052 | -1.43% |
| 11 Sep 2024 | 804.10 | 810.00 | 849.70 | 792.25 | 913085 | 3.37% |
| 10 Sep 2024 | 777.90 | 779.90 | 788.00 | 772.60 | 24331 | 0.93% |
| 09 Sep 2024 | 770.75 | 778.15 | 779.65 | 763.05 | 24653 | -1.13% |
| 06 Sep 2024 | 779.55 | 796.15 | 803.55 | 774.05 | 36212 | -1.80% |
| 05 Sep 2024 | 793.85 | 804.90 | 806.95 | 792.00 | 34854 | -0.68% |
| 04 Sep 2024 | 799.25 | 790.00 | 807.40 | 790.00 | 31197 | -0.37% |
| 03 Sep 2024 | 802.20 | 811.00 | 812.55 | 798.05 | 45942 | -1.62% |
| 02 Sep 2024 | 815.40 | 835.00 | 837.70 | 808.50 | 92594 | -0.19% |
| 30 Aug 2024 | 816.95 | 800.45 | 828.80 | 793.70 | 130351 | 2.79% |
| 29 Aug 2024 | 794.75 | 827.00 | 828.50 | 790.00 | 73977 | -3.48% |
| 28 Aug 2024 | 823.40 | 834.85 | 839.70 | 816.00 | 73466 | -1.27% |
| 27 Aug 2024 | 834.00 | 852.00 | 855.00 | 824.00 | 235959 | -0.21% |
| 26 Aug 2024 | 835.75 | 769.00 | 893.80 | 765.00 | 1403374 | 10.01% |
| 23 Aug 2024 | 759.70 | 718.90 | 773.85 | 716.05 | 295963 | 6.30% |
| 22 Aug 2024 | 714.65 | 723.95 | 727.35 | 711.00 | 43684 | -0.90% |
| 21 Aug 2024 | 721.15 | 719.90 | 732.50 | 711.90 | 54955 | 0.72% |
| 20 Aug 2024 | 716.00 | 721.80 | 728.00 | 715.15 | 30669 | 0.03% |
| 19 Aug 2024 | 715.80 | 701.30 | 723.00 | 701.30 | 25312 | 1.36% |
| 16 Aug 2024 | 706.20 | 702.85 | 714.00 | 700.05 | 20477 | 1.07% |
| 14 Aug 2024 | 698.75 | 710.20 | 716.95 | 695.55 | 46589 | -1.05% |
| 13 Aug 2024 | 706.15 | 708.00 | 728.85 | 705.00 | 53928 | -0.13% |
| 12 Aug 2024 | 707.10 | 714.40 | 716.95 | 704.05 | 46631 | -1.02% |
| 09 Aug 2024 | 714.40 | 731.00 | 732.00 | 710.10 | 33379 | -1.43% |
| 08 Aug 2024 | 724.75 | 716.40 | 736.05 | 716.40 | 81198 | 1.28% |
| 07 Aug 2024 | 715.60 | 749.00 | 749.00 | 710.10 | 288131 | -8.62% |
| 06 Aug 2024 | 783.10 | 792.00 | 825.65 | 775.00 | 166149 | -0.41% |
| 05 Aug 2024 | 786.30 | 814.00 | 814.55 | 778.00 | 148213 | -4.34% |
| 02 Aug 2024 | 821.95 | 792.00 | 849.70 | 790.00 | 257715 | 1.48% |
| 01 Aug 2024 | 810.00 | 812.00 | 848.90 | 803.10 | 389170 | -0.30% |
| 31 Jul 2024 | 812.40 | 806.70 | 832.65 | 795.55 | 164206 | 1.77% |
| 30 Jul 2024 | 798.25 | 749.15 | 842.00 | 748.20 | 716970 | 6.55% |
| 29 Jul 2024 | 749.15 | 752.00 | 766.50 | 740.00 | 68748 | -0.15% |
| 26 Jul 2024 | 750.25 | 759.40 | 759.40 | 748.55 | 26694 | -0.40% |
| 25 Jul 2024 | 753.25 | 753.75 | 762.95 | 750.05 | 22016 | -0.69% |
| 24 Jul 2024 | 758.50 | 737.05 | 765.75 | 737.05 | 57349 | 2.89% |
| 23 Jul 2024 | 737.20 | 746.55 | 751.10 | 722.05 | 23245 | -1.25% |
| 22 Jul 2024 | 746.50 | 738.00 | 753.25 | 726.65 | 18399 | 0.89% |
| 19 Jul 2024 | 739.95 | 761.50 | 762.70 | 735.05 | 27672 | -2.84% |
| 18 Jul 2024 | 761.55 | 768.10 | 770.00 | 754.85 | 32610 | -0.69% |
| 16 Jul 2024 | 766.85 | 757.05 | 775.95 | 755.55 | 46190 | 1.48% |
| 15 Jul 2024 | 755.65 | 766.90 | 773.80 | 752.40 | 41277 | -1.08% |
| 12 Jul 2024 | 763.90 | 762.00 | 779.55 | 761.00 | 47486 | 0.30% |
| 11 Jul 2024 | 761.65 | 760.70 | 769.00 | 756.90 | 49952 | 0.05% |
| 10 Jul 2024 | 761.30 | 765.00 | 772.75 | 752.95 | 82603 | 0.58% |
| 09 Jul 2024 | 756.90 | 806.05 | 812.55 | 750.55 | 294808 | -6.15% |
| 08 Jul 2024 | 806.50 | 820.50 | 822.55 | 804.55 | 30434 | -1.25% |
| 05 Jul 2024 | 816.75 | 815.50 | 821.70 | 812.85 | 20680 | 0.15% |
| 04 Jul 2024 | 815.50 | 823.80 | 825.35 | 810.00 | 28004 | -0.14% |
| 03 Jul 2024 | 816.65 | 817.00 | 829.00 | 814.15 | 27488 | 0.36% |
| 02 Jul 2024 | 813.70 | 812.05 | 844.00 | 804.00 | 67852 | 0.55% |
| 01 Jul 2024 | 809.25 | 807.00 | 818.75 | 797.00 | 51371 | 0.40% |
| 28 Jun 2024 | 806.05 | 813.00 | 824.05 | 800.55 | 22370 | -0.20% |
| 27 Jun 2024 | 807.70 | 837.00 | 837.00 | 805.00 | 26472 | -2.67% |
| 26 Jun 2024 | 829.85 | 810.35 | 841.20 | 799.40 | 43034 | 2.41% |
| 25 Jun 2024 | 810.35 | 832.90 | 838.80 | 808.00 | 37925 | -2.71% |
| 24 Jun 2024 | 832.90 | 830.00 | 840.00 | 820.00 | 30740 | 0.74% |
| 21 Jun 2024 | 826.80 | 842.70 | 848.30 | 824.45 | 54722 | -0.95% |
| 20 Jun 2024 | 834.75 | 789.70 | 873.00 | 781.10 | 444078 | 6.24% |
| 19 Jun 2024 | 785.70 | 777.00 | 795.00 | 770.05 | 60272 | 1.41% |
| 18 Jun 2024 | 774.80 | 783.40 | 788.00 | 773.45 | 27594 | -1.10% |
| 14 Jun 2024 | 783.40 | 786.45 | 787.95 | 778.05 | 27238 | 0.22% |
| 13 Jun 2024 | 781.70 | 788.40 | 788.40 | 771.15 | 41858 | 0.29% |
| 12 Jun 2024 | 779.45 | 807.95 | 807.95 | 775.00 | 67519 | -2.51% |
| 11 Jun 2024 | 799.55 | 795.70 | 807.60 | 792.05 | 42497 | 0.74% |
| 10 Jun 2024 | 793.70 | 784.15 | 803.00 | 781.45 | 30046 | 2.41% |
| 07 Jun 2024 | 775.05 | 763.85 | 779.40 | 759.10 | 26728 | 1.19% |
| 06 Jun 2024 | 765.95 | 745.00 | 775.75 | 745.00 | 27692 | 3.93% |
| 05 Jun 2024 | 737.00 | 738.60 | 742.45 | 705.55 | 48496 | 2.77% |
| 04 Jun 2024 | 717.15 | 789.95 | 790.00 | 700.55 | 87657 | -8.78% |
| 03 Jun 2024 | 786.15 | 799.55 | 802.90 | 775.65 | 50633 | 1.17% |
| 31 May 2024 | 777.05 | 804.50 | 809.40 | 771.10 | 57484 | -2.66% |
| 30 May 2024 | 798.25 | 811.00 | 822.95 | 791.05 | 41095 | -1.37% |
| 29 May 2024 | 809.35 | 808.45 | 823.40 | 800.00 | 70235 | -1.35% |
| 28 May 2024 | 820.45 | 862.75 | 871.35 | 810.20 | 85383 | -5.00% |
| 27 May 2024 | 863.65 | 875.00 | 882.00 | 858.10 | 60589 | -0.68% |
| 24 May 2024 | 869.60 | 882.00 | 886.40 | 865.00 | 29348 | -1.36% |
| 23 May 2024 | 881.55 | 879.45 | 892.00 | 872.00 | 54370 | 0.92% |
| 22 May 2024 | 873.50 | 839.00 | 893.00 | 839.00 | 174109 | 4.17% |
| 21 May 2024 | 838.55 | 865.00 | 866.00 | 815.00 | 108492 | -2.53% |
| 18 May 2024 | 860.30 | 863.00 | 864.00 | 855.00 | 12306 | -0.01% |
| 17 May 2024 | 860.35 | 858.00 | 867.85 | 853.55 | 65697 | 0.34% |
| 16 May 2024 | 857.40 | 845.00 | 884.90 | 845.00 | 401211 | -6.38% |
| 15 May 2024 | 915.85 | 934.80 | 949.05 | 902.30 | 129547 | -0.87% |
| 14 May 2024 | 923.85 | 888.55 | 934.90 | 880.00 | 174831 | 5.53% |
| 13 May 2024 | 875.40 | 898.90 | 902.15 | 855.20 | 53378 | -1.42% |
| 10 May 2024 | 888.00 | 891.90 | 896.05 | 850.05 | 84601 | 1.20% |
| 09 May 2024 | 877.45 | 916.10 | 921.00 | 870.40 | 79182 | -4.22% |
| 08 May 2024 | 916.10 | 902.00 | 924.00 | 890.00 | 144982 | 0.94% |
| 07 May 2024 | 907.55 | 857.00 | 929.90 | 845.00 | 461614 | 6.58% |
| 06 May 2024 | 851.50 | 883.00 | 883.00 | 838.65 | 70648 | -2.79% |
| 03 May 2024 | 875.95 | 898.75 | 898.75 | 870.00 | 62611 | -2.06% |
| 02 May 2024 | 894.35 | 904.30 | 909.90 | 893.55 | 46873 | -1.07% |
| 30 Apr 2024 | 904.00 | 915.00 | 928.80 | 900.00 | 53201 | -0.81% |
| 29 Apr 2024 | 911.35 | 923.75 | 927.45 | 903.45 | 64058 | -1.03% |
| 26 Apr 2024 | 920.85 | 926.05 | 968.00 | 917.05 | 215902 | 0.24% |
| 25 Apr 2024 | 918.65 | 908.45 | 936.50 | 903.80 | 135929 | 1.47% |
| 24 Apr 2024 | 905.35 | 939.30 | 939.30 | 899.95 | 87683 | -2.63% |
| 23 Apr 2024 | 929.85 | 949.00 | 949.45 | 920.00 | 78163 | -0.20% |
| 22 Apr 2024 | 931.75 | 890.00 | 949.50 | 881.10 | 225419 | 5.44% |
| 19 Apr 2024 | 883.65 | 864.35 | 894.50 | 861.00 | 90783 | -1.65% |
| 18 Apr 2024 | 898.50 | 911.20 | 934.85 | 890.05 | 145129 | -1.02% |
| 16 Apr 2024 | 907.80 | 875.00 | 923.70 | 871.00 | 100147 | 3.23% |
| 15 Apr 2024 | 879.40 | 882.00 | 939.55 | 852.15 | 123428 | -4.19% |
| 12 Apr 2024 | 917.85 | 923.10 | 947.20 | 915.60 | 57414 | -1.66% |
| 10 Apr 2024 | 933.30 | 953.90 | 968.00 | 914.05 | 217363 | -1.52% |
| 09 Apr 2024 | 947.70 | 951.75 | 969.20 | 940.00 | 67903 | -0.23% |
| 08 Apr 2024 | 949.85 | 989.50 | 989.80 | 943.00 | 85343 | -3.27% |
| 05 Apr 2024 | 981.95 | 961.05 | 1005.00 | 912.60 | 350498 | 1.37% |
| 04 Apr 2024 | 968.65 | 962.30 | 1009.00 | 956.00 | 750962 | 1.67% |
| 03 Apr 2024 | 952.75 | 838.50 | 974.00 | 832.05 | 1316098 | 14.60% |
| 02 Apr 2024 | 831.35 | 776.55 | 853.00 | 776.55 | 428622 | 7.06% |
| 01 Apr 2024 | 776.55 | 759.90 | 781.00 | 747.45 | 79237 | 5.23% |
| 28 Mar 2024 | 737.95 | 752.00 | 757.15 | 735.00 | 29585 | -0.46% |
| 27 Mar 2024 | 741.35 | 738.70 | 751.95 | 737.55 | 42959 | 0.36% |
| 26 Mar 2024 | 738.70 | 755.00 | 769.10 | 735.10 | 55965 | -1.13% |
| 22 Mar 2024 | 747.15 | 719.00 | 777.00 | 717.00 | 280538 | 4.14% |
| 21 Mar 2024 | 717.45 | 703.90 | 729.00 | 703.35 | 76886 | 2.87% |
| 20 Mar 2024 | 697.45 | 696.40 | 714.35 | 683.00 | 67162 | 0.17% |
| 19 Mar 2024 | 696.25 | 705.15 | 711.00 | 691.80 | 70015 | -1.81% |
| 18 Mar 2024 | 709.05 | 719.25 | 732.70 | 703.30 | 36570 | -1.42% |
| 15 Mar 2024 | 719.25 | 698.00 | 726.95 | 692.10 | 123119 | 3.07% |
| 14 Mar 2024 | 697.85 | 683.80 | 714.65 | 675.00 | 117457 | 3.58% |
| 13 Mar 2024 | 673.70 | 749.00 | 782.45 | 659.95 | 137115 | -9.03% |
| 12 Mar 2024 | 740.55 | 761.95 | 769.00 | 724.95 | 147821 | -2.76% |
| 11 Mar 2024 | 761.55 | 818.90 | 818.90 | 754.70 | 96614 | -7.00% |
| 07 Mar 2024 | 818.90 | 824.95 | 841.50 | 814.00 | 92247 | 0.49% |
| 06 Mar 2024 | 814.90 | 842.50 | 842.50 | 790.10 | 113092 | -1.86% |
| 05 Mar 2024 | 830.35 | 844.55 | 848.60 | 825.90 | 55924 | -1.68% |
| 04 Mar 2024 | 844.55 | 836.00 | 866.50 | 831.05 | 123865 | 1.72% |
| 02 Mar 2024 | 830.25 | 822.35 | 833.90 | 810.00 | 9708 | 1.26% |
| 01 Mar 2024 | 819.95 | 822.95 | 859.05 | 813.25 | 65507 | 0.73% |
| 29 Feb 2024 | 814.00 | 818.00 | 824.55 | 786.85 | 59020 | -0.10% |
| 28 Feb 2024 | 814.85 | 860.20 | 870.00 | 803.00 | 63141 | -5.52% |
| 27 Feb 2024 | 862.50 | 856.20 | 879.40 | 856.20 | 37899 | 0.74% |
| 26 Feb 2024 | 856.15 | 870.00 | 876.10 | 850.00 | 26718 | -2.20% |
| 23 Feb 2024 | 875.45 | 878.00 | 897.80 | 871.60 | 49127 | -0.25% |
| 22 Feb 2024 | 877.65 | 860.00 | 894.90 | 835.05 | 215274 | 2.57% |
| 21 Feb 2024 | 855.65 | 879.80 | 903.00 | 841.00 | 81438 | -2.08% |
| 20 Feb 2024 | 873.80 | 893.05 | 895.00 | 862.15 | 58727 | -2.16% |
| 19 Feb 2024 | 893.05 | 904.85 | 929.00 | 882.05 | 164228 | -0.48% |
| 16 Feb 2024 | 897.40 | 857.40 | 924.80 | 853.20 | 251462 | 6.06% |
| 15 Feb 2024 | 846.10 | 839.70 | 863.50 | 839.65 | 48506 | 1.44% |
| 14 Feb 2024 | 834.10 | 795.30 | 863.85 | 795.30 | 49359 | 0.93% |
| 13 Feb 2024 | 826.40 | 828.00 | 836.90 | 784.60 | 87671 | -0.94% |
| 12 Feb 2024 | 834.20 | 874.00 | 889.50 | 821.00 | 106163 | -3.76% |
| 09 Feb 2024 | 866.80 | 878.00 | 899.00 | 835.00 | 136706 | -0.03% |
| 08 Feb 2024 | 867.10 | 883.05 | 883.05 | 851.00 | 121906 | -2.04% |
| 07 Feb 2024 | 885.15 | 863.75 | 924.45 | 845.10 | 597233 | 3.57% |
| 06 Feb 2024 | 854.60 | 815.00 | 883.00 | 796.00 | 965533 | 6.34% |
| 05 Feb 2024 | 803.65 | 735.00 | 844.40 | 732.35 | 1057597 | 11.80% |
| 02 Feb 2024 | 718.85 | 729.95 | 749.95 | 715.00 | 126632 | -0.87% |
| 01 Feb 2024 | 725.15 | 746.70 | 754.40 | 715.05 | 130360 | -2.06% |
| 31 Jan 2024 | 740.40 | 751.00 | 758.90 | 733.05 | 85525 | -0.91% |
| 30 Jan 2024 | 747.20 | 774.10 | 775.00 | 742.15 | 100582 | -3.60% |
| 29 Jan 2024 | 775.10 | 771.80 | 788.00 | 757.05 | 193307 | 0.08% |
| 25 Jan 2024 | 774.50 | 710.20 | 799.05 | 710.20 | 751511 | 8.34% |
| 24 Jan 2024 | 714.90 | 708.50 | 725.00 | 701.00 | 114792 | 1.75% |
| 23 Jan 2024 | 702.60 | 731.40 | 731.40 | 691.15 | 184256 | -2.50% |
| 20 Jan 2024 | 720.60 | 709.25 | 739.90 | 709.20 | 301797 | 2.27% |
| 19 Jan 2024 | 704.60 | 713.00 | 720.00 | 700.00 | 228176 | 0.14% |
| 18 Jan 2024 | 703.65 | 737.00 | 748.95 | 682.35 | 1609087 | -2.43% |
| 17 Jan 2024 | 721.15 | 624.85 | 727.60 | 624.85 | 3910818 | 18.93% |
| 16 Jan 2024 | 606.35 | 610.00 | 625.00 | 596.40 | 235766 | 0.46% |
| 15 Jan 2024 | 603.55 | 605.00 | 608.90 | 594.15 | 143580 | 0.76% |
| 12 Jan 2024 | 599.00 | 590.90 | 612.85 | 590.90 | 293382 | 2.51% |
| 11 Jan 2024 | 584.35 | 589.60 | 593.80 | 582.35 | 49710 | -0.07% |
| 10 Jan 2024 | 584.75 | 580.20 | 604.45 | 572.20 | 163787 | 0.92% |
| 09 Jan 2024 | 579.40 | 577.70 | 592.00 | 575.35 | 75417 | 1.67% |
| 08 Jan 2024 | 569.90 | 569.95 | 575.40 | 565.30 | 45075 | 0.03% |
| 05 Jan 2024 | 569.75 | 573.70 | 577.70 | 565.05 | 41290 | -0.04% |
| 04 Jan 2024 | 570.00 | 575.00 | 578.55 | 567.80 | 62117 | -0.56% |
| 03 Jan 2024 | 573.20 | 569.00 | 577.00 | 565.55 | 46745 | 0.74% |
| 02 Jan 2024 | 569.00 | 570.45 | 577.65 | 560.90 | 57424 | -0.45% |
| 01 Jan 2024 | 571.55 | 572.80 | 580.00 | 569.90 | 49248 | -0.04% |
| 29 Dec 2023 | 571.80 | 583.30 | 583.95 | 567.95 | 82128 | -1.47% |
| 28 Dec 2023 | 580.35 | 575.70 | 587.00 | 565.00 | 186575 | 1.37% |
| 27 Dec 2023 | 572.50 | 565.50 | 589.00 | 563.20 | 241862 | 1.83% |
| 26 Dec 2023 | 562.20 | 559.90 | 618.70 | 559.90 | 791991 | 0.82% |
| 22 Dec 2023 | 557.65 | 547.70 | 567.30 | 543.55 | 95654 | 2.31% |
| 21 Dec 2023 | 545.05 | 535.00 | 547.35 | 532.10 | 44663 | 1.24% |
| 20 Dec 2023 | 538.35 | 544.00 | 550.85 | 535.00 | 89067 | -0.32% |
| 19 Dec 2023 | 540.10 | 542.95 | 548.00 | 538.00 | 32153 | -0.26% |
| 18 Dec 2023 | 541.50 | 537.45 | 551.85 | 534.15 | 59859 | 1.03% |
| 15 Dec 2023 | 536.00 | 533.70 | 549.00 | 532.00 | 92274 | 0.96% |
| 14 Dec 2023 | 530.90 | 535.80 | 541.25 | 529.00 | 53370 | -0.82% |
| 13 Dec 2023 | 535.30 | 540.90 | 542.70 | 533.10 | 27470 | -0.62% |
| 12 Dec 2023 | 538.65 | 543.00 | 550.00 | 536.80 | 21504 | -0.42% |
| 11 Dec 2023 | 540.90 | 540.40 | 547.95 | 536.10 | 22377 | 0.52% |
| 08 Dec 2023 | 538.10 | 543.20 | 552.15 | 536.00 | 24045 | -0.94% |
| 07 Dec 2023 | 543.20 | 543.85 | 552.50 | 536.05 | 32703 | 0.24% |
| 06 Dec 2023 | 541.90 | 550.00 | 556.20 | 539.70 | 41107 | -1.00% |
| 05 Dec 2023 | 547.35 | 562.90 | 562.90 | 544.25 | 60708 | -2.26% |
| 04 Dec 2023 | 560.00 | 568.65 | 572.00 | 554.05 | 137192 | 0.56% |
| 01 Dec 2023 | 556.90 | 559.80 | 569.00 | 554.00 | 59956 | -0.30% |
| 30 Nov 2023 | 558.60 | 567.00 | 575.00 | 551.70 | 137539 | 0.17% |
| 29 Nov 2023 | 557.65 | 532.00 | 577.40 | 532.00 | 392044 | 4.67% |
| 28 Nov 2023 | 532.75 | 532.00 | 541.65 | 531.75 | 20929 | 0.26% |
| 24 Nov 2023 | 531.35 | 543.00 | 543.90 | 529.50 | 21478 | -1.18% |
| 23 Nov 2023 | 537.70 | 529.00 | 546.95 | 528.70 | 65482 | 1.90% |
| 22 Nov 2023 | 527.70 | 535.05 | 537.00 | 525.30 | 13231 | -1.40% |
| 21 Nov 2023 | 535.20 | 532.80 | 547.00 | 531.05 | 48099 | 0.56% |
| 20 Nov 2023 | 532.20 | 543.50 | 545.00 | 529.50 | 21884 | -0.76% |
| 17 Nov 2023 | 536.30 | 523.15 | 549.80 | 523.00 | 128260 | 2.85% |
| 16 Nov 2023 | 521.45 | 523.90 | 529.00 | 519.15 | 35276 | -0.27% |
| 15 Nov 2023 | 522.85 | 523.95 | 528.50 | 520.10 | 13518 | 0.69% |
| 13 Nov 2023 | 519.25 | 515.10 | 532.00 | 512.05 | 18780 | 0.27% |
| 12 Nov 2023 | 517.85 | 520.25 | 520.25 | 515.00 | 5170 | 0.58% |
| 10 Nov 2023 | 514.85 | 516.70 | 522.40 | 511.00 | 18083 | -0.06% |
| 09 Nov 2023 | 515.15 | 517.90 | 520.25 | 514.00 | 16280 | 0.10% |
| 08 Nov 2023 | 514.65 | 518.70 | 522.30 | 513.00 | 28267 | 0.14% |
| 07 Nov 2023 | 513.95 | 516.50 | 522.10 | 512.05 | 23696 | -0.07% |
| 06 Nov 2023 | 514.30 | 515.15 | 518.85 | 512.05 | 19351 | 0.59% |
| 03 Nov 2023 | 511.30 | 512.40 | 520.20 | 509.85 | 24423 | -0.10% |
| 02 Nov 2023 | 511.80 | 514.00 | 521.70 | 508.80 | 22898 | 0.11% |
| 01 Nov 2023 | 511.25 | 515.40 | 517.00 | 509.50 | 11899 | -0.33% |
| 31 Oct 2023 | 512.95 | 511.00 | 523.00 | 510.00 | 33624 | 0.34% |
| 30 Oct 2023 | 511.20 | 509.90 | 513.95 | 503.00 | 20244 | 0.49% |
| 27 Oct 2023 | 508.70 | 502.00 | 514.90 | 502.00 | 27408 | 1.43% |
| 26 Oct 2023 | 501.55 | 506.00 | 509.05 | 492.25 | 44543 | -2.55% |
| 25 Oct 2023 | 514.70 | 524.95 | 529.95 | 496.10 | 44731 | -1.31% |
| 23 Oct 2023 | 521.55 | 545.05 | 545.55 | 515.00 | 78002 | -6.00% |
| 20 Oct 2023 | 554.85 | 549.90 | 564.90 | 544.00 | 73743 | 0.84% |
| 19 Oct 2023 | 550.25 | 542.10 | 554.90 | 542.05 | 35216 | 1.50% |
| 18 Oct 2023 | 542.10 | 558.90 | 562.95 | 539.10 | 42184 | -2.50% |
| 17 Oct 2023 | 556.00 | 559.55 | 567.35 | 551.80 | 45719 | -0.21% |
| 16 Oct 2023 | 557.15 | 559.60 | 562.25 | 554.00 | 37296 | -0.44% |
| 13 Oct 2023 | 559.60 | 559.90 | 566.45 | 558.05 | 51854 | -0.08% |
| 12 Oct 2023 | 560.05 | 563.00 | 584.40 | 554.15 | 281540 | 0.04% |
| 11 Oct 2023 | 559.85 | 549.80 | 569.80 | 549.80 | 206214 | 2.26% |
| 10 Oct 2023 | 547.50 | 536.60 | 565.00 | 535.80 | 144920 | 2.03% |
| 09 Oct 2023 | 536.60 | 534.00 | 543.95 | 526.00 | 53194 | -2.46% |
| 06 Oct 2023 | 550.15 | 535.20 | 558.45 | 532.10 | 139011 | 2.79% |
| 05 Oct 2023 | 535.20 | 535.00 | 543.90 | 532.65 | 19542 | 0.42% |
| 04 Oct 2023 | 532.95 | 521.00 | 547.85 | 517.15 | 104623 | 2.54% |
| 03 Oct 2023 | 519.75 | 522.00 | 527.40 | 517.80 | 23431 | 0.33% |
| 29 Sep 2023 | 518.05 | 520.00 | 526.00 | 516.00 | 25033 | 0.38% |
| 28 Sep 2023 | 516.10 | 519.50 | 523.95 | 515.00 | 16228 | -0.62% |
| 27 Sep 2023 | 519.30 | 524.05 | 525.60 | 518.10 | 12727 | -0.93% |
| 26 Sep 2023 | 524.15 | 521.40 | 528.90 | 521.10 | 16792 | 0.92% |
| 25 Sep 2023 | 519.35 | 520.00 | 524.35 | 517.50 | 13708 | -0.58% |
| 22 Sep 2023 | 522.40 | 520.20 | 535.00 | 516.00 | 32900 | 0.59% |
| 21 Sep 2023 | 519.35 | 518.05 | 529.05 | 516.95 | 22851 | -0.38% |
| 20 Sep 2023 | 521.35 | 523.00 | 541.50 | 520.00 | 45566 | -1.18% |
| 18 Sep 2023 | 527.60 | 528.25 | 533.00 | 526.05 | 19973 | -0.12% |
| 15 Sep 2023 | 528.25 | 536.55 | 543.00 | 525.00 | 35367 | -1.49% |
| 14 Sep 2023 | 536.25 | 537.00 | 550.00 | 534.50 | 36246 | 0.05% |
| 13 Sep 2023 | 536.00 | 525.80 | 546.70 | 510.00 | 119393 | 1.94% |
| 12 Sep 2023 | 525.80 | 550.00 | 553.55 | 504.00 | 72507 | -3.46% |
| 11 Sep 2023 | 544.65 | 562.40 | 562.40 | 543.90 | 54639 | -2.42% |
| 08 Sep 2023 | 558.15 | 536.40 | 583.00 | 536.10 | 560490 | 3.66% |
| 07 Sep 2023 | 538.45 | 542.70 | 548.35 | 536.30 | 27733 | -0.47% |
| 06 Sep 2023 | 541.00 | 539.15 | 545.50 | 534.10 | 44156 | 0.34% |
| 05 Sep 2023 | 539.15 | 528.50 | 542.00 | 524.95 | 75342 | 2.18% |
| 04 Sep 2023 | 527.65 | 531.00 | 534.80 | 526.10 | 33893 | -0.61% |
| 01 Sep 2023 | 530.90 | 527.00 | 535.00 | 525.95 | 59207 | 0.74% |
| 31 Aug 2023 | 527.00 | 530.00 | 531.40 | 525.05 | 28839 | -0.57% |
| 30 Aug 2023 | 530.00 | 535.45 | 536.70 | 529.00 | 39308 | -0.60% |
| 29 Aug 2023 | 533.20 | 529.00 | 538.05 | 526.35 | 83076 | 1.47% |
| 28 Aug 2023 | 525.45 | 521.50 | 535.00 | 521.50 | 43428 | 0.96% |
| 25 Aug 2023 | 520.45 | 526.75 | 529.95 | 517.00 | 24678 | -1.32% |
| 24 Aug 2023 | 527.40 | 534.00 | 535.95 | 526.00 | 33610 | -0.89% |
| 23 Aug 2023 | 532.15 | 532.90 | 544.05 | 530.45 | 66579 | 0.54% |
| 22 Aug 2023 | 529.30 | 522.45 | 543.50 | 522.20 | 63132 | 1.64% |
| 21 Aug 2023 | 520.75 | 504.35 | 524.90 | 503.60 | 78922 | 3.29% |
| 18 Aug 2023 | 504.15 | 516.00 | 520.50 | 498.60 | 36436 | -2.32% |
| 17 Aug 2023 | 516.10 | 520.50 | 523.90 | 512.90 | 31162 | -0.46% |
| 16 Aug 2023 | 518.50 | 517.00 | 524.90 | 515.20 | 23395 | -0.10% |
| 14 Aug 2023 | 519.00 | 525.00 | 528.00 | 510.80 | 68454 | -2.08% |
| 11 Aug 2023 | 530.00 | 543.25 | 543.25 | 526.95 | 42493 | -1.96% |
| 10 Aug 2023 | 540.60 | 542.50 | 546.90 | 537.65 | 74723 | -3.87% |
| 09 Aug 2023 | 562.35 | 576.00 | 576.40 | 559.50 | 93592 | -1.72% |
| 08 Aug 2023 | 572.20 | 585.00 | 585.00 | 564.15 | 75805 | -0.87% |
| 07 Aug 2023 | 577.20 | 574.00 | 585.95 | 570.05 | 145774 | 2.04% |
| 04 Aug 2023 | 565.65 | 559.90 | 574.95 | 559.85 | 121919 | 1.47% |
| 03 Aug 2023 | 557.45 | 555.20 | 564.65 | 551.85 | 99268 | 0.41% |
| 02 Aug 2023 | 555.20 | 574.90 | 578.00 | 540.05 | 123552 | -2.89% |
| 01 Aug 2023 | 571.70 | 570.20 | 582.20 | 565.05 | 173466 | 0.97% |
| 31 Jul 2023 | 566.20 | 549.85 | 573.80 | 548.80 | 275999 | 3.33% |
| 28 Jul 2023 | 547.95 | 552.15 | 553.70 | 546.40 | 36693 | -0.39% |
| 27 Jul 2023 | 550.10 | 557.30 | 562.95 | 549.00 | 73333 | -0.80% |
| 26 Jul 2023 | 554.55 | 556.70 | 566.00 | 545.95 | 266693 | 1.18% |
| 25 Jul 2023 | 548.10 | 533.70 | 553.25 | 530.75 | 203234 | 3.27% |
| 24 Jul 2023 | 530.75 | 534.20 | 539.00 | 528.30 | 39883 | -0.79% |
| 21 Jul 2023 | 535.00 | 540.00 | 543.75 | 522.55 | 96564 | -0.67% |
| 20 Jul 2023 | 538.60 | 543.70 | 559.70 | 534.90 | 164782 | -0.19% |
| 19 Jul 2023 | 539.60 | 526.00 | 552.90 | 525.40 | 230790 | 2.70% |
| 18 Jul 2023 | 525.40 | 530.45 | 531.90 | 521.70 | 44440 | -0.49% |
| 17 Jul 2023 | 528.00 | 534.00 | 539.00 | 527.00 | 51019 | -0.26% |
| 14 Jul 2023 | 529.35 | 523.85 | 540.00 | 523.80 | 86119 | 1.48% |
| 13 Jul 2023 | 521.65 | 533.20 | 537.50 | 517.25 | 53375 | -1.64% |
| 12 Jul 2023 | 530.35 | 536.00 | 540.00 | 526.30 | 59391 | -0.35% |
| 11 Jul 2023 | 532.20 | 529.80 | 544.85 | 529.80 | 88750 | 1.04% |
| 10 Jul 2023 | 526.70 | 533.75 | 536.95 | 525.00 | 45157 | -0.28% |
| 07 Jul 2023 | 528.20 | 526.40 | 534.25 | 524.00 | 55447 | 0.12% |
| 06 Jul 2023 | 527.55 | 535.00 | 536.95 | 524.10 | 93607 | -1.21% |
| 05 Jul 2023 | 534.00 | 524.00 | 546.95 | 522.00 | 68852 | 2.30% |
| 04 Jul 2023 | 522.00 | 530.80 | 530.80 | 520.15 | 53199 | -1.32% |
| 03 Jul 2023 | 529.00 | 530.05 | 535.20 | 526.10 | 47624 | -0.20% |
| 30 Jun 2023 | 530.05 | 532.30 | 543.55 | 527.20 | 58926 | -0.27% |
| 28 Jun 2023 | 531.50 | 537.00 | 542.95 | 528.95 | 36206 | -0.67% |
| 27 Jun 2023 | 535.10 | 544.80 | 546.00 | 533.30 | 34437 | -0.87% |
| 26 Jun 2023 | 539.80 | 532.90 | 547.70 | 532.90 | 64442 | 1.44% |
| 23 Jun 2023 | 532.15 | 546.60 | 548.85 | 526.85 | 92395 | -2.30% |
| 22 Jun 2023 | 544.70 | 552.50 | 559.70 | 541.70 | 69127 | -2.13% |
| 21 Jun 2023 | 556.55 | 559.65 | 564.90 | 551.05 | 94482 | -0.40% |
| 20 Jun 2023 | 558.80 | 547.20 | 573.60 | 541.15 | 291353 | 1.91% |
| 19 Jun 2023 | 548.35 | 552.00 | 563.70 | 543.25 | 118656 | -0.03% |
| 16 Jun 2023 | 548.50 | 561.95 | 567.55 | 545.35 | 211410 | -2.55% |
| 15 Jun 2023 | 562.85 | 519.95 | 568.95 | 511.05 | 768088 | 8.71% |
| 14 Jun 2023 | 517.75 | 515.40 | 523.80 | 508.50 | 76867 | 0.93% |
| 13 Jun 2023 | 513.00 | 511.15 | 529.00 | 510.60 | 132281 | 0.99% |
| 12 Jun 2023 | 507.95 | 506.40 | 514.80 | 505.65 | 49318 | 0.92% |
| 09 Jun 2023 | 503.30 | 516.85 | 517.95 | 501.70 | 71773 | -2.62% |
| 08 Jun 2023 | 516.85 | 487.35 | 523.00 | 487.35 | 306597 | 5.66% |
| 07 Jun 2023 | 489.15 | 492.00 | 504.80 | 486.25 | 97548 | 1.37% |
| 06 Jun 2023 | 482.55 | 489.70 | 491.40 | 478.05 | 25983 | -1.25% |
| 05 Jun 2023 | 488.65 | 497.90 | 498.40 | 486.20 | 53740 | -1.42% |
| 02 Jun 2023 | 495.70 | 472.90 | 500.80 | 472.05 | 226370 | 5.27% |
| 01 Jun 2023 | 470.90 | 470.10 | 476.00 | 470.00 | 18993 | -0.14% |
| 31 May 2023 | 471.55 | 475.00 | 483.95 | 470.10 | 23141 | -0.78% |
| 30 May 2023 | 475.25 | 458.20 | 479.75 | 457.20 | 48145 | 3.71% |
| 29 May 2023 | 458.25 | 456.05 | 461.45 | 456.05 | 13544 | 0.48% |
| 26 May 2023 | 456.05 | 453.00 | 464.45 | 453.00 | 18379 | -0.16% |
| 25 May 2023 | 456.80 | 467.70 | 469.35 | 452.40 | 35240 | -1.96% |
| 24 May 2023 | 465.95 | 471.00 | 476.70 | 464.30 | 21671 | -0.73% |
| 23 May 2023 | 469.40 | 472.60 | 475.00 | 467.05 | 19443 | -0.34% |
| 22 May 2023 | 471.00 | 480.00 | 483.40 | 469.90 | 31211 | -1.85% |
| 19 May 2023 | 479.90 | 489.40 | 489.50 | 477.70 | 42448 | -1.08% |
| 18 May 2023 | 485.15 | 484.90 | 496.75 | 483.05 | 74850 | 0.49% |
| 17 May 2023 | 482.80 | 482.00 | 493.45 | 480.30 | 331091 | -8.90% |
| 16 May 2023 | 529.95 | 517.40 | 542.90 | 517.40 | 127928 | 2.52% |
| 15 May 2023 | 516.90 | 508.90 | 529.80 | 508.85 | 85525 | 1.99% |
| 12 May 2023 | 506.80 | 512.30 | 517.00 | 504.00 | 22711 | -0.89% |
| 11 May 2023 | 511.35 | 514.00 | 524.90 | 508.00 | 40185 | -0.21% |
| 10 May 2023 | 512.45 | 509.00 | 515.70 | 507.00 | 22241 | 0.80% |
| 09 May 2023 | 508.40 | 503.90 | 518.10 | 503.60 | 41907 | 1.46% |
| 08 May 2023 | 501.10 | 507.00 | 508.40 | 497.50 | 30931 | 0.10% |
| 05 May 2023 | 500.60 | 510.40 | 513.95 | 498.75 | 33405 | -1.61% |
| 04 May 2023 | 508.80 | 492.90 | 523.20 | 492.85 | 141068 | 3.23% |
| 03 May 2023 | 492.90 | 490.65 | 496.80 | 487.55 | 29257 | 0.00% |
| 02 May 2023 | 492.90 | 487.00 | 504.90 | 481.55 | 66079 | 1.64% |
| 28 Apr 2023 | 484.95 | 490.00 | 498.40 | 473.95 | 40507 | -0.54% |
| 27 Apr 2023 | 487.60 | 492.00 | 501.00 | 485.00 | 14240 | -0.58% |
| 26 Apr 2023 | 490.45 | 491.55 | 496.30 | 490.00 | 11158 | -0.42% |
| 25 Apr 2023 | 492.50 | 491.30 | 505.70 | 488.00 | 21941 | 0.78% |
| 24 Apr 2023 | 488.70 | 497.90 | 497.95 | 485.00 | 12569 | -1.40% |
| 21 Apr 2023 | 495.65 | 504.70 | 507.00 | 487.95 | 19292 | -1.50% |
| 20 Apr 2023 | 503.20 | 508.70 | 514.70 | 501.20 | 34431 | -0.49% |
| 19 Apr 2023 | 505.70 | 511.00 | 515.80 | 502.00 | 24349 | -1.19% |
| 18 Apr 2023 | 511.80 | 508.80 | 536.40 | 506.20 | 118305 | 3.06% |
| 17 Apr 2023 | 496.60 | 498.00 | 505.30 | 485.00 | 36457 | 0.20% |
| 13 Apr 2023 | 495.60 | 492.00 | 519.00 | 490.60 | 192342 | 3.26% |
| 12 Apr 2023 | 479.95 | 438.40 | 479.95 | 437.00 | 113986 | 9.99% |
| 11 Apr 2023 | 436.35 | 441.40 | 442.65 | 435.30 | 8645 | -0.40% |
| 10 Apr 2023 | 438.10 | 438.35 | 443.95 | 435.00 | 13740 | 0.53% |
| 06 Apr 2023 | 435.80 | 438.00 | 442.00 | 434.00 | 15030 | -0.09% |
| 05 Apr 2023 | 436.20 | 445.05 | 447.40 | 435.00 | 30527 | -0.93% |
| 03 Apr 2023 | 440.30 | 412.25 | 449.90 | 412.25 | 116565 | 7.65% |
| 31 Mar 2023 | 409.00 | 407.00 | 422.65 | 405.50 | 27003 | 1.58% |
| 29 Mar 2023 | 402.65 | 388.00 | 406.00 | 388.00 | 26890 | 2.26% |
| 28 Mar 2023 | 393.75 | 407.60 | 411.10 | 391.05 | 29856 | -3.40% |
| 27 Mar 2023 | 407.60 | 424.50 | 424.50 | 401.40 | 26539 | -2.55% |
| 24 Mar 2023 | 418.25 | 426.00 | 426.00 | 417.30 | 16629 | -1.91% |
| 23 Mar 2023 | 426.40 | 430.00 | 432.95 | 424.95 | 12775 | -0.43% |
| 22 Mar 2023 | 428.25 | 428.70 | 433.40 | 423.00 | 11954 | 0.63% |
| 21 Mar 2023 | 425.55 | 429.45 | 429.45 | 423.05 | 7556 | 0.92% |
| 20 Mar 2023 | 421.65 | 428.80 | 442.40 | 418.05 | 9880 | -1.47% |
| 17 Mar 2023 | 427.95 | 425.50 | 434.05 | 425.50 | 15457 | 0.79% |
| 16 Mar 2023 | 424.60 | 431.80 | 433.00 | 422.00 | 18105 | -1.99% |
| 15 Mar 2023 | 433.20 | 440.00 | 442.60 | 430.00 | 14799 | -0.51% |
| 14 Mar 2023 | 435.40 | 440.00 | 441.00 | 425.60 | 19888 | 1.81% |
| 13 Mar 2023 | 427.65 | 452.00 | 452.00 | 424.00 | 22567 | -4.35% |
| 10 Mar 2023 | 447.10 | 452.00 | 453.90 | 445.45 | 20810 | -2.20% |
| 09 Mar 2023 | 457.15 | 452.00 | 469.00 | 452.00 | 56138 | 1.36% |
| 08 Mar 2023 | 451.00 | 446.40 | 455.95 | 442.00 | 33399 | 0.82% |
| 06 Mar 2023 | 447.35 | 448.70 | 454.50 | 445.00 | 31041 | 0.33% |
| 03 Mar 2023 | 445.90 | 450.00 | 453.00 | 433.90 | 28498 | 0.70% |
| 02 Mar 2023 | 442.80 | 462.80 | 464.70 | 438.00 | 61207 | -2.78% |
| 01 Mar 2023 | 455.45 | 419.50 | 458.85 | 417.20 | 144189 | 9.18% |
| 28 Feb 2023 | 417.15 | 429.45 | 435.70 | 414.45 | 28454 | -2.86% |
| 27 Feb 2023 | 429.45 | 444.70 | 447.95 | 426.00 | 25833 | -3.09% |
| 24 Feb 2023 | 443.15 | 454.40 | 457.45 | 441.70 | 14852 | -1.94% |
| 23 Feb 2023 | 451.90 | 442.80 | 459.90 | 435.00 | 53596 | 1.03% |
| 22 Feb 2023 | 447.30 | 466.60 | 466.60 | 445.00 | 37111 | -4.28% |
| 21 Feb 2023 | 467.30 | 466.90 | 474.60 | 464.75 | 16056 | 0.74% |
| 20 Feb 2023 | 463.85 | 472.90 | 475.80 | 460.05 | 22251 | -1.91% |
| 17 Feb 2023 | 472.90 | 473.50 | 485.00 | 469.10 | 29076 | -0.31% |
| 16 Feb 2023 | 474.35 | 484.70 | 488.35 | 471.05 | 20563 | -1.17% |
| 15 Feb 2023 | 479.95 | 474.10 | 485.00 | 464.70 | 18450 | 1.23% |
| 14 Feb 2023 | 474.10 | 496.70 | 499.85 | 471.20 | 37315 | -4.23% |
| 13 Feb 2023 | 495.05 | 502.60 | 504.45 | 493.00 | 12210 | -1.50% |
| 10 Feb 2023 | 502.60 | 503.45 | 506.45 | 500.95 | 13885 | -0.17% |
| 09 Feb 2023 | 503.45 | 497.20 | 508.95 | 490.00 | 34858 | 1.88% |
| 08 Feb 2023 | 494.15 | 503.00 | 506.70 | 492.25 | 34411 | -1.61% |
| 07 Feb 2023 | 502.25 | 506.30 | 512.80 | 500.40 | 18722 | -1.31% |
| 06 Feb 2023 | 508.90 | 517.95 | 517.95 | 507.45 | 16650 | -1.17% |
| 03 Feb 2023 | 514.90 | 518.00 | 518.00 | 505.15 | 25421 | 0.76% |
| 02 Feb 2023 | 511.00 | 515.00 | 525.80 | 509.05 | 29525 | 0.54% |
| 01 Feb 2023 | 508.25 | 532.50 | 538.00 | 500.10 | 51974 | -4.02% |
| 31 Jan 2023 | 529.55 | 518.00 | 532.00 | 514.55 | 38623 | 2.59% |
| 30 Jan 2023 | 516.20 | 545.00 | 557.00 | 506.90 | 50596 | -5.29% |
| 27 Jan 2023 | 545.05 | 545.90 | 563.50 | 535.05 | 43587 | 0.93% |
| 25 Jan 2023 | 540.05 | 561.95 | 562.05 | 537.00 | 50250 | -3.53% |
| 24 Jan 2023 | 559.80 | 569.50 | 574.40 | 557.50 | 41405 | -1.67% |
| 23 Jan 2023 | 569.30 | 577.15 | 580.95 | 565.05 | 47216 | -1.67% |
| 20 Jan 2023 | 578.95 | 598.00 | 600.00 | 576.20 | 84369 | -2.56% |
| 19 Jan 2023 | 594.15 | 595.95 | 618.00 | 585.00 | 739481 | 3.85% |
| 18 Jan 2023 | 572.15 | 595.00 | 595.85 | 565.00 | 108022 | -3.10% |
| 17 Jan 2023 | 590.45 | 592.70 | 607.35 | 580.50 | 85038 | -0.38% |
| 16 Jan 2023 | 592.70 | 599.95 | 610.00 | 589.50 | 189750 | 0.61% |
| 13 Jan 2023 | 589.10 | 588.90 | 599.65 | 582.20 | 76661 | 1.20% |
| 12 Jan 2023 | 582.10 | 614.95 | 619.00 | 577.05 | 218617 | -4.05% |
| 11 Jan 2023 | 606.70 | 568.80 | 606.70 | 561.05 | 393685 | 10.00% |
| 10 Jan 2023 | 551.55 | 573.00 | 573.85 | 540.00 | 44045 | -3.58% |
| 09 Jan 2023 | 572.05 | 571.00 | 584.90 | 558.05 | 37784 | 0.41% |
| 06 Jan 2023 | 569.70 | 565.00 | 576.00 | 555.25 | 41941 | 0.41% |
| 05 Jan 2023 | 567.35 | 559.00 | 575.00 | 557.80 | 35052 | 1.69% |
| 04 Jan 2023 | 557.90 | 560.05 | 561.90 | 545.15 | 26194 | -0.67% |
| 03 Jan 2023 | 561.65 | 546.00 | 570.00 | 546.00 | 82672 | 3.75% |
| 02 Jan 2023 | 541.35 | 526.00 | 548.80 | 525.55 | 61638 | 3.28% |
| 30 Dec 2022 | 524.15 | 523.00 | 531.30 | 521.00 | 21701 | 1.18% |
| 29 Dec 2022 | 518.05 | 520.90 | 530.50 | 513.00 | 26866 | -0.85% |
| 28 Dec 2022 | 522.50 | 529.40 | 531.90 | 515.20 | 26858 | -1.43% |
| 27 Dec 2022 | 530.10 | 515.00 | 543.75 | 509.05 | 91834 | 3.63% |
| 26 Dec 2022 | 511.55 | 492.00 | 519.00 | 492.00 | 46040 | 4.23% |
| 23 Dec 2022 | 490.80 | 502.00 | 502.00 | 486.00 | 44859 | -3.15% |
| 22 Dec 2022 | 506.75 | 535.00 | 535.00 | 499.20 | 78273 | -4.65% |
| 21 Dec 2022 | 531.45 | 570.60 | 574.20 | 523.50 | 59540 | -6.54% |
| 20 Dec 2022 | 568.65 | 536.75 | 574.45 | 535.05 | 95720 | 6.24% |
| 19 Dec 2022 | 535.25 | 547.95 | 550.00 | 530.10 | 43704 | -1.75% |
| 16 Dec 2022 | 544.80 | 564.00 | 568.85 | 542.00 | 32703 | -3.58% |
| 15 Dec 2022 | 565.05 | 565.00 | 580.45 | 561.10 | 53119 | 0.10% |
| 14 Dec 2022 | 564.50 | 569.00 | 576.35 | 560.05 | 45326 | 0.07% |
| 13 Dec 2022 | 564.10 | 568.00 | 582.90 | 562.05 | 45848 | 0.20% |
| 12 Dec 2022 | 562.95 | 569.80 | 573.70 | 556.60 | 44933 | -1.14% |
| 09 Dec 2022 | 569.45 | 584.00 | 592.70 | 557.05 | 75947 | -3.30% |
| 08 Dec 2022 | 588.90 | 594.85 | 603.00 | 584.00 | 42405 | -1.00% |
| 07 Dec 2022 | 594.85 | 598.90 | 604.05 | 585.00 | 48203 | 0.04% |
| 06 Dec 2022 | 594.60 | 608.00 | 615.10 | 591.05 | 45095 | -2.12% |
| 05 Dec 2022 | 607.45 | 603.50 | 619.80 | 601.55 | 83122 | 1.20% |
| 02 Dec 2022 | 600.25 | 598.75 | 608.40 | 588.00 | 53933 | 0.59% |
| 01 Dec 2022 | 596.75 | 609.00 | 621.65 | 595.00 | 78239 | -1.45% |
| 30 Nov 2022 | 605.55 | 616.00 | 622.00 | 602.00 | 85619 | -1.18% |
| 29 Nov 2022 | 612.80 | 576.80 | 636.15 | 575.05 | 427886 | 5.96% |
| 28 Nov 2022 | 578.35 | 596.45 | 600.20 | 575.20 | 81140 | -3.03% |
| 25 Nov 2022 | 596.45 | 590.00 | 607.45 | 590.00 | 84102 | 1.22% |
| 24 Nov 2022 | 589.25 | 623.80 | 632.70 | 584.00 | 145432 | -5.19% |
| 23 Nov 2022 | 621.50 | 616.75 | 641.75 | 616.20 | 138534 | 1.28% |
| 22 Nov 2022 | 613.65 | 643.90 | 654.00 | 608.80 | 160446 | -4.36% |
| 21 Nov 2022 | 641.65 | 659.80 | 673.00 | 636.00 | 370739 | -4.40% |
| 18 Nov 2022 | 671.20 | 637.00 | 682.80 | 627.10 | 1045302 | 7.33% |
| 17 Nov 2022 | 625.35 | 568.50 | 625.35 | 568.50 | 648180 | 10.00% |
| 16 Nov 2022 | 568.50 | 575.00 | 584.35 | 562.25 | 62362 | -2.29% |
| 15 Nov 2022 | 581.80 | 567.00 | 591.50 | 555.50 | 209168 | 2.84% |
| 14 Nov 2022 | 565.75 | 545.05 | 574.00 | 540.00 | 176744 | 4.31% |
| 11 Nov 2022 | 542.35 | 574.40 | 579.90 | 538.30 | 97017 | -3.32% |
| 10 Nov 2022 | 561.00 | 569.00 | 584.95 | 552.10 | 176580 | -1.71% |
| 09 Nov 2022 | 570.75 | 598.00 | 606.80 | 563.05 | 630454 | -4.57% |
| 07 Nov 2022 | 598.10 | 569.00 | 598.10 | 556.00 | 1464742 | 19.99% |
| 04 Nov 2022 | 498.45 | 418.00 | 498.45 | 417.00 | 287650 | 19.99% |
| 03 Nov 2022 | 415.40 | 412.25 | 419.40 | 410.10 | 24366 | 0.76% |
| 02 Nov 2022 | 412.25 | 417.65 | 418.30 | 410.00 | 7399 | -0.51% |
| 01 Nov 2022 | 414.35 | 411.65 | 427.00 | 408.00 | 34629 | 1.69% |
| 31 Oct 2022 | 407.45 | 409.95 | 413.00 | 406.10 | 10587 | -0.11% |
| 28 Oct 2022 | 407.90 | 417.00 | 419.45 | 406.40 | 9598 | -1.84% |
| 27 Oct 2022 | 415.55 | 423.60 | 423.60 | 413.30 | 8281 | -0.72% |
| 25 Oct 2022 | 418.55 | 418.20 | 423.00 | 415.00 | 7431 | 0.69% |
| 24 Oct 2022 | 415.70 | 415.00 | 418.85 | 413.30 | 4518 | 0.62% |
| 21 Oct 2022 | 413.15 | 419.00 | 421.00 | 410.50 | 8911 | -0.72% |
| 20 Oct 2022 | 416.15 | 418.25 | 421.15 | 413.00 | 9714 | -1.11% |
| 19 Oct 2022 | 420.80 | 421.65 | 428.45 | 417.95 | 9926 | 0.25% |
| 18 Oct 2022 | 419.75 | 417.10 | 425.00 | 416.65 | 13155 | 0.71% |
| 17 Oct 2022 | 416.80 | 422.05 | 422.05 | 415.00 | 12566 | -1.15% |
| 14 Oct 2022 | 421.65 | 429.00 | 430.05 | 420.90 | 13669 | 0.01% |
| 13 Oct 2022 | 421.60 | 424.80 | 430.35 | 420.00 | 20835 | -0.50% |
| 12 Oct 2022 | 423.70 | 431.50 | 431.80 | 421.40 | 16164 | -1.00% |
| 11 Oct 2022 | 428.00 | 440.00 | 440.00 | 426.00 | 12735 | -2.28% |
| 10 Oct 2022 | 438.00 | 440.00 | 443.00 | 435.00 | 11850 | -1.76% |
| 07 Oct 2022 | 445.85 | 448.35 | 451.45 | 440.00 | 23119 | -0.60% |
| 06 Oct 2022 | 448.55 | 432.90 | 456.70 | 431.20 | 98154 | 4.36% |
| 04 Oct 2022 | 429.80 | 426.50 | 435.00 | 423.55 | 18521 | 2.27% |
| 03 Oct 2022 | 420.25 | 427.00 | 430.70 | 417.55 | 11328 | -1.89% |
| 30 Sep 2022 | 428.35 | 430.00 | 431.00 | 423.70 | 14520 | 1.50% |
| 29 Sep 2022 | 422.00 | 424.70 | 431.95 | 420.00 | 10034 | 0.81% |
| 28 Sep 2022 | 418.60 | 425.90 | 425.90 | 418.00 | 15507 | -1.82% |
| 27 Sep 2022 | 426.35 | 422.00 | 433.80 | 417.00 | 18137 | 1.96% |
| 26 Sep 2022 | 418.15 | 432.00 | 445.85 | 410.70 | 63501 | -2.48% |
| 23 Sep 2022 | 428.80 | 437.00 | 441.00 | 426.45 | 18313 | -1.49% |
| 22 Sep 2022 | 435.30 | 441.00 | 444.00 | 431.35 | 18723 | -0.75% |
| 21 Sep 2022 | 438.60 | 445.70 | 449.70 | 438.00 | 18890 | -1.82% |
| 20 Sep 2022 | 446.75 | 444.50 | 454.00 | 443.30 | 31237 | 1.44% |
| 19 Sep 2022 | 440.40 | 457.45 | 458.50 | 438.00 | 40134 | -3.24% |
| 16 Sep 2022 | 455.15 | 479.35 | 479.35 | 442.10 | 108148 | -4.53% |
| 15 Sep 2022 | 476.75 | 458.00 | 482.00 | 456.70 | 242315 | 4.68% |
| 14 Sep 2022 | 455.45 | 443.00 | 458.00 | 438.45 | 64036 | 1.84% |
| 13 Sep 2022 | 447.20 | 450.90 | 452.20 | 445.30 | 34215 | 0.09% |
| 12 Sep 2022 | 446.80 | 447.90 | 453.90 | 443.00 | 32939 | 0.78% |
| 09 Sep 2022 | 443.35 | 447.90 | 455.00 | 436.45 | 87794 | -0.29% |
| 08 Sep 2022 | 444.65 | 436.05 | 447.75 | 435.00 | 45640 | 2.50% |
| 07 Sep 2022 | 433.80 | 432.50 | 438.95 | 429.10 | 23748 | 0.28% |
| 06 Sep 2022 | 432.60 | 441.50 | 441.50 | 430.00 | 24736 | -1.14% |
| 05 Sep 2022 | 437.60 | 436.90 | 442.90 | 435.00 | 19447 | 0.75% |
| 02 Sep 2022 | 434.35 | 449.45 | 449.45 | 429.90 | 39683 | -2.51% |
| 01 Sep 2022 | 445.55 | 448.70 | 452.60 | 441.00 | 37735 | -1.35% |
| 30 Aug 2022 | 451.65 | 439.90 | 459.70 | 435.20 | 157541 | 4.80% |
| 29 Aug 2022 | 430.95 | 405.00 | 435.00 | 405.00 | 47928 | -3.28% |
| 26 Aug 2022 | 445.55 | 452.00 | 471.00 | 442.20 | 199050 | 1.27% |
| 25 Aug 2022 | 439.95 | 431.50 | 449.00 | 425.90 | 71383 | 2.95% |
| 24 Aug 2022 | 427.35 | 415.70 | 430.00 | 414.95 | 23777 | 3.29% |
| 23 Aug 2022 | 413.75 | 409.00 | 423.00 | 409.00 | 36418 | -1.79% |
| 22 Aug 2022 | 421.30 | 435.20 | 435.70 | 420.00 | 33979 | -3.34% |
| 19 Aug 2022 | 435.85 | 438.30 | 447.20 | 434.00 | 55651 | -0.09% |
| 18 Aug 2022 | 436.25 | 435.20 | 443.90 | 434.95 | 25111 | -0.73% |
| 17 Aug 2022 | 439.45 | 435.70 | 447.20 | 431.95 | 53475 | 1.75% |
| 16 Aug 2022 | 431.90 | 432.70 | 438.00 | 430.00 | 33266 | 0.50% |
| 12 Aug 2022 | 429.75 | 434.85 | 438.80 | 428.10 | 37129 | -0.83% |
| 11 Aug 2022 | 433.35 | 430.20 | 451.75 | 429.10 | 83859 | 0.90% |
| 10 Aug 2022 | 429.50 | 429.20 | 433.80 | 427.85 | 16218 | 0.54% |
| 08 Aug 2022 | 427.20 | 428.20 | 435.80 | 425.10 | 28490 | 0.18% |
| 05 Aug 2022 | 426.45 | 431.85 | 437.70 | 425.10 | 32296 | -0.72% |
| 04 Aug 2022 | 429.55 | 440.90 | 446.80 | 425.10 | 49342 | -2.00% |
| 03 Aug 2022 | 438.30 | 450.00 | 452.50 | 437.50 | 41745 | -2.36% |
| 02 Aug 2022 | 448.90 | 456.90 | 458.00 | 447.30 | 42074 | -1.41% |
| 01 Aug 2022 | 455.30 | 444.80 | 472.00 | 442.00 | 181069 | 2.36% |
| 29 Jul 2022 | 444.80 | 442.95 | 451.95 | 441.00 | 66667 | 1.46% |
| 28 Jul 2022 | 438.40 | 435.45 | 441.90 | 433.00 | 27570 | 1.66% |
| 27 Jul 2022 | 431.25 | 437.40 | 441.40 | 430.00 | 23771 | -1.11% |
| 26 Jul 2022 | 436.10 | 444.85 | 449.40 | 435.05 | 20491 | -1.39% |
| 25 Jul 2022 | 442.25 | 447.00 | 456.70 | 440.50 | 39036 | -0.96% |
| 22 Jul 2022 | 446.55 | 446.90 | 459.95 | 444.20 | 74534 | 0.51% |
| 21 Jul 2022 | 444.30 | 447.70 | 466.95 | 442.00 | 123592 | -1.08% |
| 20 Jul 2022 | 449.15 | 449.75 | 466.90 | 446.25 | 92041 | -0.86% |
| 19 Jul 2022 | 453.05 | 451.80 | 460.00 | 448.05 | 46341 | 0.23% |
| 18 Jul 2022 | 452.00 | 446.95 | 461.65 | 443.00 | 53363 | 2.27% |
| 15 Jul 2022 | 441.95 | 447.00 | 458.00 | 438.20 | 67408 | -0.19% |
| 14 Jul 2022 | 442.80 | 464.90 | 465.40 | 437.85 | 57831 | -4.22% |
| 13 Jul 2022 | 462.30 | 475.00 | 482.45 | 460.00 | 123506 | -2.65% |
| 12 Jul 2022 | 474.90 | 462.50 | 495.00 | 454.10 | 631124 | 2.24% |
| 11 Jul 2022 | 464.50 | 423.65 | 474.40 | 420.55 | 279450 | 9.58% |
| 08 Jul 2022 | 423.90 | 427.90 | 433.80 | 416.00 | 104259 | -0.15% |
| 07 Jul 2022 | 424.55 | 381.15 | 443.20 | 380.90 | 221256 | 12.09% |
| 06 Jul 2022 | 378.75 | 384.00 | 384.00 | 374.00 | 19705 | 0.78% |
| 05 Jul 2022 | 375.80 | 368.00 | 384.00 | 368.00 | 31254 | 2.65% |
| 04 Jul 2022 | 366.10 | 377.40 | 377.40 | 363.45 | 26064 | -2.14% |
| 01 Jul 2022 | 374.10 | 372.35 | 380.00 | 366.00 | 19249 | 0.69% |
| 30 Jun 2022 | 371.55 | 377.50 | 384.80 | 362.95 | 35696 | -1.54% |
| 29 Jun 2022 | 377.35 | 371.00 | 389.00 | 370.10 | 30486 | -0.45% |
| 28 Jun 2022 | 379.05 | 371.20 | 384.90 | 368.15 | 35930 | 1.49% |
| 27 Jun 2022 | 373.50 | 375.50 | 385.00 | 370.70 | 50278 | 2.64% |
| 24 Jun 2022 | 363.90 | 363.00 | 377.95 | 358.40 | 58446 | 2.39% |
| 23 Jun 2022 | 355.40 | 352.55 | 373.95 | 352.55 | 70551 | 1.04% |
| 22 Jun 2022 | 351.75 | 383.00 | 383.00 | 345.50 | 90569 | -7.86% |
| 21 Jun 2022 | 381.75 | 335.70 | 392.90 | 333.90 | 217054 | 15.59% |
| 20 Jun 2022 | 330.25 | 362.50 | 364.40 | 320.00 | 35796 | -8.90% |
| 17 Jun 2022 | 362.50 | 372.20 | 384.55 | 356.40 | 36892 | -5.49% |
| 16 Jun 2022 | 383.55 | 409.90 | 413.00 | 380.85 | 19899 | -5.25% |
| 15 Jun 2022 | 404.80 | 409.25 | 411.85 | 403.00 | 6461 | -0.15% |
| 14 Jun 2022 | 405.40 | 404.90 | 415.00 | 400.50 | 17609 | 0.02% |
| 13 Jun 2022 | 405.30 | 413.00 | 413.00 | 400.55 | 19554 | -3.74% |
| 10 Jun 2022 | 421.05 | 435.00 | 438.00 | 419.00 | 16139 | -3.91% |
| 09 Jun 2022 | 438.20 | 440.00 | 443.95 | 435.05 | 9891 | -0.60% |
| 08 Jun 2022 | 440.85 | 445.15 | 452.20 | 436.15 | 21830 | -0.44% |
| 07 Jun 2022 | 442.80 | 448.00 | 455.20 | 434.00 | 16935 | -1.16% |
| 06 Jun 2022 | 448.00 | 447.80 | 455.20 | 445.70 | 16640 | 0.47% |
| 03 Jun 2022 | 445.90 | 457.00 | 466.10 | 443.40 | 26126 | -1.05% |
| 02 Jun 2022 | 450.65 | 446.95 | 459.50 | 445.50 | 14161 | 0.83% |
| 01 Jun 2022 | 446.95 | 463.45 | 464.35 | 444.35 | 20420 | -2.74% |
| 31 May 2022 | 459.55 | 466.60 | 472.00 | 456.10 | 28295 | -2.32% |
| 30 May 2022 | 470.45 | 474.00 | 476.00 | 446.20 | 98778 | 7.90% |
| 27 May 2022 | 436.00 | 426.70 | 445.15 | 424.70 | 29899 | 4.41% |
| 26 May 2022 | 417.60 | 418.05 | 421.00 | 401.00 | 27580 | 1.93% |
| 25 May 2022 | 409.70 | 449.35 | 449.95 | 405.00 | 25060 | -6.98% |
| 24 May 2022 | 440.45 | 452.95 | 455.95 | 435.05 | 22134 | -1.14% |
| 23 May 2022 | 445.55 | 451.65 | 460.00 | 439.50 | 22555 | -0.56% |
| 20 May 2022 | 448.05 | 434.70 | 454.00 | 432.00 | 31391 | 4.95% |
| 19 May 2022 | 426.90 | 435.00 | 439.95 | 422.50 | 22511 | -4.14% |
| 18 May 2022 | 445.35 | 455.00 | 465.00 | 441.00 | 36548 | -1.89% |
| 17 May 2022 | 453.95 | 425.00 | 464.80 | 425.00 | 88462 | 6.31% |
| 16 May 2022 | 427.00 | 429.70 | 430.00 | 420.05 | 15719 | 2.58% |
| 13 May 2022 | 416.25 | 409.00 | 429.00 | 409.00 | 40126 | 3.49% |
| 12 May 2022 | 402.20 | 405.00 | 414.40 | 395.00 | 38994 | -3.18% |
| 11 May 2022 | 415.40 | 432.40 | 444.00 | 400.00 | 63655 | -3.33% |
| 10 May 2022 | 429.70 | 451.00 | 467.45 | 420.00 | 44324 | -4.63% |
| 09 May 2022 | 450.55 | 474.50 | 474.50 | 448.00 | 54258 | -5.18% |
| 06 May 2022 | 475.15 | 485.00 | 491.95 | 463.70 | 66308 | -4.53% |
| 05 May 2022 | 497.70 | 488.00 | 511.80 | 485.85 | 86538 | 2.85% |
| 04 May 2022 | 483.90 | 512.05 | 524.60 | 478.00 | 79129 | -5.41% |
| 02 May 2022 | 511.60 | 522.00 | 526.90 | 508.05 | 50593 | -2.65% |
| 29 Apr 2022 | 525.50 | 528.95 | 547.00 | 521.00 | 80507 | 0.05% |
| 28 Apr 2022 | 525.25 | 536.50 | 544.85 | 524.00 | 48698 | -1.99% |
| 27 Apr 2022 | 535.90 | 555.00 | 556.70 | 532.00 | 76304 | -3.80% |
| 26 Apr 2022 | 557.05 | 550.00 | 572.90 | 550.00 | 112624 | 2.18% |
| 25 Apr 2022 | 545.15 | 580.50 | 580.50 | 536.85 | 97400 | -6.13% |
| 22 Apr 2022 | 580.75 | 590.00 | 614.85 | 575.00 | 395689 | -1.99% |
| 21 Apr 2022 | 592.55 | 542.90 | 592.55 | 542.90 | 320174 | 10.00% |
| 20 Apr 2022 | 538.70 | 538.90 | 554.90 | 530.05 | 116415 | 1.83% |
| 19 Apr 2022 | 529.00 | 574.90 | 589.00 | 510.10 | 258952 | -6.34% |
| 18 Apr 2022 | 564.80 | 549.20 | 574.45 | 530.00 | 151444 | 2.45% |
| 13 Apr 2022 | 551.30 | 586.20 | 596.00 | 541.70 | 282580 | -4.83% |
| 12 Apr 2022 | 579.30 | 574.00 | 596.95 | 563.00 | 603082 | 3.26% |
| 11 Apr 2022 | 561.00 | 522.00 | 571.35 | 519.55 | 554559 | 8.00% |
| 08 Apr 2022 | 519.45 | 514.40 | 534.90 | 511.20 | 132442 | 1.84% |
| 07 Apr 2022 | 510.05 | 515.00 | 527.00 | 508.10 | 72391 | -1.34% |
| 06 Apr 2022 | 517.00 | 520.00 | 532.40 | 511.10 | 135844 | -1.40% |
| 05 Apr 2022 | 524.35 | 527.80 | 545.05 | 520.10 | 165315 | 0.02% |
| 04 Apr 2022 | 524.25 | 536.00 | 538.00 | 507.25 | 145266 | -1.69% |
| 01 Apr 2022 | 533.25 | 522.00 | 542.00 | 521.40 | 151698 | 2.34% |
| 31 Mar 2022 | 521.05 | 519.90 | 538.35 | 515.00 | 191381 | 0.72% |
| 30 Mar 2022 | 517.35 | 549.95 | 556.40 | 515.00 | 219153 | -5.16% |
| 29 Mar 2022 | 545.50 | 549.00 | 575.95 | 526.00 | 754851 | -0.15% |
| 28 Mar 2022 | 546.30 | 524.00 | 597.80 | 512.15 | 2029100 | 4.61% |
| 25 Mar 2022 | 522.25 | 448.35 | 534.90 | 433.75 | 1559280 | 17.16% |
| 24 Mar 2022 | 445.75 | 445.00 | 459.00 | 439.90 | 339729 | 2.05% |
| 23 Mar 2022 | 436.80 | 409.90 | 443.00 | 407.60 | 417147 | 7.55% |
| 22 Mar 2022 | 406.15 | 388.00 | 417.00 | 385.25 | 243274 | 5.17% |
| 21 Mar 2022 | 386.20 | 381.40 | 390.00 | 378.20 | 51526 | 2.17% |
| 17 Mar 2022 | 378.00 | 378.70 | 384.10 | 376.05 | 18484 | 0.88% |
| 16 Mar 2022 | 374.70 | 374.00 | 396.00 | 372.55 | 83472 | 0.90% |
| 15 Mar 2022 | 371.35 | 377.10 | 386.00 | 367.35 | 51237 | -1.69% |
| 14 Mar 2022 | 377.75 | 384.90 | 389.60 | 373.05 | 23187 | -1.86% |
| 11 Mar 2022 | 384.90 | 370.10 | 388.50 | 370.10 | 52823 | 4.00% |
| 10 Mar 2022 | 370.10 | 374.90 | 379.15 | 365.10 | 41485 | 0.87% |
| 09 Mar 2022 | 366.90 | 362.05 | 370.00 | 360.50 | 41039 | 1.72% |
| 08 Mar 2022 | 360.70 | 353.55 | 366.55 | 353.55 | 38678 | 0.42% |
| 07 Mar 2022 | 359.20 | 348.00 | 364.95 | 337.55 | 118648 | 0.97% |
| 04 Mar 2022 | 355.75 | 359.00 | 367.40 | 354.00 | 30281 | -2.00% |
| 03 Mar 2022 | 363.00 | 358.00 | 371.50 | 355.00 | 39907 | 2.63% |
| 02 Mar 2022 | 353.70 | 354.75 | 363.85 | 350.40 | 27124 | -0.35% |
| 28 Feb 2022 | 354.95 | 350.00 | 362.80 | 343.30 | 40646 | 0.40% |
| 25 Feb 2022 | 353.55 | 339.00 | 356.00 | 339.00 | 43357 | 7.38% |
| 24 Feb 2022 | 329.25 | 362.00 | 363.05 | 324.20 | 51815 | -11.75% |
| 23 Feb 2022 | 373.10 | 381.00 | 381.95 | 370.35 | 22656 | 1.54% |
| 22 Feb 2022 | 367.45 | 370.00 | 374.50 | 365.05 | 34934 | -3.20% |
| 21 Feb 2022 | 379.60 | 380.00 | 398.60 | 371.50 | 132035 | 0.68% |
| 18 Feb 2022 | 377.05 | 378.40 | 385.00 | 373.25 | 30430 | -0.36% |
| 17 Feb 2022 | 378.40 | 389.00 | 394.70 | 375.05 | 38289 | -1.73% |
| 16 Feb 2022 | 385.05 | 385.00 | 397.80 | 378.05 | 103799 | 2.58% |
| 15 Feb 2022 | 375.35 | 371.00 | 380.00 | 364.00 | 50015 | 1.98% |
| 14 Feb 2022 | 368.05 | 379.50 | 391.00 | 362.05 | 102701 | -5.60% |
| 11 Feb 2022 | 389.90 | 395.00 | 404.05 | 387.00 | 59302 | -2.44% |
| 10 Feb 2022 | 399.65 | 397.40 | 421.90 | 390.00 | 351111 | 1.24% |
| 09 Feb 2022 | 394.75 | 420.00 | 427.00 | 391.00 | 439465 | -5.72% |
| 08 Feb 2022 | 418.70 | 353.50 | 419.60 | 340.75 | 873718 | 19.73% |
| 07 Feb 2022 | 349.70 | 356.00 | 358.90 | 346.10 | 16078 | -1.77% |
| 04 Feb 2022 | 356.00 | 361.90 | 368.00 | 354.05 | 17227 | -1.19% |
| 03 Feb 2022 | 360.30 | 365.00 | 369.95 | 359.10 | 16400 | -1.18% |
| 02 Feb 2022 | 364.60 | 361.85 | 374.85 | 358.55 | 35154 | 1.55% |
| 01 Feb 2022 | 359.05 | 353.00 | 364.45 | 346.25 | 73292 | 2.98% |
| 31 Jan 2022 | 348.65 | 354.85 | 354.85 | 345.10 | 10822 | 0.10% |
| 28 Jan 2022 | 348.30 | 344.50 | 362.95 | 344.45 | 36098 | 1.99% |
| 27 Jan 2022 | 341.50 | 341.00 | 352.75 | 337.30 | 19885 | -1.97% |
| 25 Jan 2022 | 348.35 | 345.00 | 355.15 | 339.30 | 27596 | 1.98% |
| 24 Jan 2022 | 341.60 | 364.00 | 365.70 | 338.80 | 29983 | -5.91% |
| 21 Jan 2022 | 363.05 | 372.40 | 376.45 | 360.00 | 15756 | -2.78% |
| 20 Jan 2022 | 373.45 | 373.00 | 377.90 | 371.00 | 13368 | 0.13% |
| 19 Jan 2022 | 372.95 | 383.00 | 386.00 | 370.35 | 39859 | -2.48% |
| 18 Jan 2022 | 382.45 | 384.40 | 397.95 | 377.00 | 86141 | -0.05% |
| 17 Jan 2022 | 382.65 | 385.90 | 392.45 | 381.30 | 40941 | -0.84% |
| 14 Jan 2022 | 385.90 | 391.45 | 396.00 | 383.15 | 34063 | -1.58% |
| 13 Jan 2022 | 392.10 | 393.00 | 402.70 | 390.00 | 85002 | -0.14% |
| 12 Jan 2022 | 392.65 | 378.65 | 405.40 | 376.20 | 190344 | 4.55% |
| 11 Jan 2022 | 375.55 | 383.50 | 387.00 | 372.00 | 43812 | -1.51% |
| 10 Jan 2022 | 381.30 | 384.40 | 392.90 | 378.40 | 36278 | -0.12% |
| 07 Jan 2022 | 381.75 | 382.90 | 396.30 | 380.00 | 46337 | 0.59% |
| 06 Jan 2022 | 379.50 | 380.90 | 393.25 | 374.45 | 54577 | -1.22% |
| 05 Jan 2022 | 384.20 | 390.00 | 397.70 | 381.20 | 58215 | -2.09% |
| 04 Jan 2022 | 392.40 | 391.20 | 410.75 | 379.15 | 204784 | 0.99% |
| 03 Jan 2022 | 388.55 | 390.70 | 405.50 | 382.80 | 198446 | 0.56% |
| 31 Dec 2021 | 386.40 | 420.00 | 431.40 | 378.15 | 656655 | -3.82% |
| 30 Dec 2021 | 401.75 | 336.30 | 401.75 | 333.10 | 393087 | 20.00% |
| 29 Dec 2021 | 334.80 | 324.30 | 347.90 | 322.75 | 66966 | 3.73% |
| 28 Dec 2021 | 322.75 | 319.15 | 331.30 | 318.95 | 12858 | 1.57% |
| 27 Dec 2021 | 317.75 | 322.45 | 323.95 | 310.25 | 12631 | -1.46% |
| 24 Dec 2021 | 322.45 | 321.50 | 326.05 | 315.95 | 10772 | 0.30% |
| 23 Dec 2021 | 321.50 | 321.00 | 326.90 | 319.00 | 7296 | 0.52% |
| 22 Dec 2021 | 319.85 | 320.00 | 326.50 | 317.00 | 8761 | 1.06% |
| 21 Dec 2021 | 316.50 | 317.00 | 319.00 | 311.25 | 10108 | 1.87% |
| 20 Dec 2021 | 310.70 | 326.40 | 326.40 | 303.50 | 16177 | -5.12% |
| 17 Dec 2021 | 327.45 | 331.30 | 342.65 | 325.25 | 11252 | -1.52% |
| 16 Dec 2021 | 332.50 | 339.00 | 344.85 | 331.00 | 11420 | -1.16% |
| 15 Dec 2021 | 336.40 | 344.30 | 344.30 | 334.00 | 7325 | -1.85% |
| 14 Dec 2021 | 342.75 | 345.00 | 348.90 | 340.50 | 6518 | -0.98% |
| 13 Dec 2021 | 346.15 | 350.00 | 354.00 | 344.85 | 13684 | -0.75% |
| 10 Dec 2021 | 348.75 | 341.45 | 354.00 | 341.45 | 21836 | 1.90% |
| 09 Dec 2021 | 342.25 | 342.90 | 346.75 | 336.95 | 9249 | 0.48% |
| 08 Dec 2021 | 340.60 | 335.80 | 350.00 | 333.00 | 15700 | 2.33% |
| 07 Dec 2021 | 332.85 | 334.70 | 338.90 | 331.00 | 6632 | 0.70% |
| 06 Dec 2021 | 330.55 | 337.00 | 340.90 | 330.00 | 14442 | -1.21% |
| 03 Dec 2021 | 334.60 | 337.30 | 342.20 | 332.00 | 20214 | -0.39% |
| 02 Dec 2021 | 335.90 | 332.15 | 342.40 | 326.15 | 22064 | 1.21% |
| 01 Dec 2021 | 331.90 | 334.00 | 337.50 | 326.45 | 34604 | 1.87% |
| 30 Nov 2021 | 325.80 | 329.95 | 342.00 | 323.50 | 28410 | 0.63% |
| 29 Nov 2021 | 323.75 | 334.15 | 334.15 | 318.00 | 26050 | -3.11% |
| 26 Nov 2021 | 334.15 | 358.00 | 363.00 | 324.00 | 56353 | -8.35% |
| 25 Nov 2021 | 364.60 | 370.00 | 370.00 | 360.00 | 8538 | 0.50% |
| 24 Nov 2021 | 362.80 | 359.50 | 371.95 | 359.45 | 26154 | 1.50% |
| 23 Nov 2021 | 357.45 | 350.00 | 362.65 | 347.00 | 19557 | 1.46% |
| 22 Nov 2021 | 352.30 | 371.40 | 374.95 | 349.30 | 20846 | -4.69% |
| 18 Nov 2021 | 369.65 | 376.00 | 379.00 | 365.75 | 15000 | -1.54% |
| 17 Nov 2021 | 375.45 | 379.65 | 383.55 | 374.00 | 6904 | -1.17% |
| 16 Nov 2021 | 379.90 | 380.00 | 389.00 | 378.05 | 16477 | 0.16% |
| 15 Nov 2021 | 379.30 | 389.10 | 389.10 | 374.00 | 29005 | -1.84% |
| 12 Nov 2021 | 386.40 | 391.35 | 395.10 | 380.00 | 15485 | -1.26% |
| 11 Nov 2021 | 391.35 | 397.90 | 402.10 | 390.00 | 32457 | -0.99% |
| 10 Nov 2021 | 395.25 | 374.90 | 404.75 | 372.55 | 148594 | 5.39% |
| 09 Nov 2021 | 375.05 | 371.50 | 382.65 | 370.95 | 25982 | 1.00% |
| 08 Nov 2021 | 371.35 | 373.00 | 375.40 | 369.30 | 10843 | -0.48% |
| 04 Nov 2021 | 373.15 | 373.70 | 375.35 | 370.65 | 4755 | 0.67% |
| 03 Nov 2021 | 370.65 | 372.40 | 377.00 | 366.20 | 12996 | 0.00% |
| 02 Nov 2021 | 370.65 | 383.40 | 389.15 | 369.10 | 29514 | -2.82% |
| 01 Nov 2021 | 381.40 | 376.00 | 400.00 | 376.00 | 44778 | 4.25% |
| 29 Oct 2021 | 365.85 | 371.00 | 374.85 | 362.45 | 20416 | -1.45% |
| 28 Oct 2021 | 371.25 | 377.10 | 382.00 | 369.15 | 21563 | -2.44% |
| 27 Oct 2021 | 380.55 | 387.00 | 391.80 | 376.80 | 34957 | -1.48% |
| 26 Oct 2021 | 386.25 | 368.70 | 391.50 | 367.90 | 82555 | 4.99% |
| 25 Oct 2021 | 367.90 | 377.50 | 381.35 | 362.00 | 58289 | -1.98% |
| 22 Oct 2021 | 375.35 | 384.85 | 392.00 | 372.00 | 32994 | -1.84% |
| 21 Oct 2021 | 382.40 | 384.00 | 396.00 | 377.00 | 50075 | 0.33% |
| 20 Oct 2021 | 381.15 | 392.85 | 392.85 | 376.25 | 34352 | -2.98% |
| 19 Oct 2021 | 392.85 | 413.85 | 413.85 | 390.60 | 44090 | -4.42% |
| 18 Oct 2021 | 411.00 | 390.00 | 424.65 | 390.00 | 102284 | 5.63% |
| 14 Oct 2021 | 389.10 | 396.85 | 398.55 | 388.25 | 33448 | -0.80% |
| 13 Oct 2021 | 392.25 | 393.55 | 400.00 | 390.80 | 43585 | -0.33% |
| 12 Oct 2021 | 393.55 | 401.00 | 404.50 | 386.80 | 30403 | -1.62% |
| 11 Oct 2021 | 400.05 | 401.40 | 409.00 | 395.50 | 34395 | 0.49% |
| 08 Oct 2021 | 398.10 | 414.90 | 427.00 | 395.05 | 79153 | -3.47% |
| 07 Oct 2021 | 412.40 | 401.00 | 431.70 | 401.00 | 113426 | 4.12% |
| 06 Oct 2021 | 396.10 | 422.00 | 426.60 | 391.50 | 84157 | -5.41% |
| 05 Oct 2021 | 418.75 | 408.95 | 434.40 | 405.95 | 495685 | 6.03% |
| 04 Oct 2021 | 394.95 | 362.60 | 394.95 | 362.60 | 77246 | 10.00% |
| 01 Oct 2021 | 359.05 | 361.75 | 362.65 | 356.00 | 13682 | -1.14% |
| 30 Sep 2021 | 363.20 | 374.20 | 374.20 | 362.50 | 21137 | -1.63% |
| 29 Sep 2021 | 369.20 | 360.40 | 371.90 | 357.85 | 39252 | 2.02% |
| 28 Sep 2021 | 361.90 | 367.40 | 373.40 | 355.20 | 39328 | -0.96% |
| 27 Sep 2021 | 365.40 | 357.90 | 377.00 | 350.00 | 60510 | 2.87% |
| 24 Sep 2021 | 355.20 | 363.75 | 363.75 | 354.10 | 16081 | -1.62% |
| 23 Sep 2021 | 361.05 | 358.65 | 371.95 | 358.60 | 29218 | 2.14% |
| 22 Sep 2021 | 353.50 | 359.70 | 364.20 | 352.25 | 20797 | -1.39% |
| 21 Sep 2021 | 358.50 | 357.00 | 362.95 | 351.65 | 11674 | 0.45% |
| 20 Sep 2021 | 356.90 | 367.00 | 375.00 | 355.00 | 15991 | -3.15% |
| 17 Sep 2021 | 368.50 | 377.00 | 380.60 | 364.55 | 13818 | -1.71% |
| 16 Sep 2021 | 374.90 | 373.85 | 383.00 | 373.25 | 13953 | 0.68% |
| 15 Sep 2021 | 372.35 | 380.00 | 382.50 | 365.00 | 22634 | -1.22% |
| 14 Sep 2021 | 376.95 | 379.90 | 382.60 | 372.00 | 19948 | -0.78% |
| 13 Sep 2021 | 379.90 | 389.80 | 391.55 | 378.45 | 23848 | -1.81% |
| 09 Sep 2021 | 386.90 | 369.70 | 399.00 | 368.05 | 59945 | 4.38% |
| 08 Sep 2021 | 370.65 | 375.00 | 375.90 | 370.00 | 10304 | -0.74% |
| 07 Sep 2021 | 373.40 | 382.70 | 382.70 | 370.55 | 15357 | -2.43% |
| 06 Sep 2021 | 382.70 | 384.90 | 384.90 | 379.00 | 21165 | -1.20% |
| 03 Sep 2021 | 387.35 | 376.70 | 397.00 | 375.05 | 56009 | 3.49% |
| 02 Sep 2021 | 374.30 | 371.85 | 378.65 | 367.00 | 18950 | 1.12% |
| 01 Sep 2021 | 370.15 | 374.90 | 377.50 | 369.75 | 11010 | -0.66% |
| 31 Aug 2021 | 372.60 | 380.00 | 387.25 | 371.10 | 16028 | -2.17% |
| 30 Aug 2021 | 380.85 | 377.20 | 383.00 | 377.05 | 12570 | 1.36% |
| 27 Aug 2021 | 375.75 | 377.60 | 383.30 | 372.10 | 12835 | 0.47% |
| 26 Aug 2021 | 374.00 | 383.95 | 390.95 | 371.20 | 19407 | -1.77% |
| 25 Aug 2021 | 380.75 | 366.95 | 394.00 | 365.55 | 49826 | 4.57% |
| 24 Aug 2021 | 364.10 | 345.00 | 366.95 | 344.60 | 30607 | 4.99% |
| 23 Aug 2021 | 346.80 | 365.20 | 371.95 | 342.00 | 27177 | -3.87% |
| 20 Aug 2021 | 360.75 | 365.00 | 373.55 | 358.00 | 27105 | -2.66% |
| 18 Aug 2021 | 370.60 | 373.05 | 380.00 | 367.00 | 21930 | -0.66% |
| 17 Aug 2021 | 373.05 | 382.50 | 385.00 | 365.65 | 39950 | -2.33% |
| 16 Aug 2021 | 381.95 | 393.50 | 396.40 | 380.00 | 25643 | -2.91% |
| 13 Aug 2021 | 393.40 | 398.00 | 414.80 | 391.00 | 81569 | -2.45% |
| 12 Aug 2021 | 403.30 | 394.90 | 408.80 | 394.90 | 52172 | 3.89% |
| 11 Aug 2021 | 388.20 | 392.00 | 396.45 | 356.05 | 131027 | -1.21% |
| 10 Aug 2021 | 392.95 | 437.70 | 439.00 | 391.20 | 117479 | -9.59% |
| 09 Aug 2021 | 434.65 | 454.45 | 464.35 | 431.25 | 67022 | -4.67% |
| 06 Aug 2021 | 455.95 | 470.00 | 471.75 | 452.20 | 149172 | -1.67% |
| 05 Aug 2021 | 463.70 | 469.00 | 483.85 | 441.00 | 531910 | 0.62% |
| 04 Aug 2021 | 460.85 | 445.70 | 462.65 | 444.30 | 500638 | 4.58% |
| 03 Aug 2021 | 440.65 | 422.70 | 440.65 | 418.00 | 76294 | 4.99% |
| 02 Aug 2021 | 419.70 | 422.70 | 429.95 | 418.05 | 37270 | 0.42% |
| 30 Jul 2021 | 417.95 | 419.80 | 432.90 | 417.00 | 48168 | 0.11% |
| 29 Jul 2021 | 417.50 | 427.00 | 431.00 | 411.20 | 28364 | -2.25% |
| 28 Jul 2021 | 427.10 | 435.00 | 441.00 | 409.90 | 104069 | -0.32% |
| 27 Jul 2021 | 428.45 | 430.00 | 439.00 | 420.85 | 90809 | 2.15% |
| 26 Jul 2021 | 419.45 | 400.00 | 419.45 | 400.00 | 49862 | 4.99% |
| 23 Jul 2021 | 399.50 | 395.70 | 407.00 | 395.70 | 31272 | 1.55% |
| 22 Jul 2021 | 393.40 | 380.00 | 400.35 | 379.95 | 27255 | 3.17% |
| 20 Jul 2021 | 381.30 | 388.90 | 393.90 | 372.10 | 25834 | -1.95% |
| 19 Jul 2021 | 388.90 | 390.00 | 395.00 | 378.00 | 11907 | -1.61% |
| 16 Jul 2021 | 395.25 | 399.85 | 399.85 | 392.00 | 7852 | -0.26% |
| 15 Jul 2021 | 396.30 | 401.80 | 404.00 | 388.00 | 12682 | -1.37% |
| 14 Jul 2021 | 401.80 | 405.20 | 406.00 | 395.00 | 11547 | -0.31% |
| 13 Jul 2021 | 403.05 | 400.00 | 405.00 | 396.50 | 10967 | 0.76% |
| 12 Jul 2021 | 400.00 | 403.15 | 405.00 | 396.00 | 10370 | -0.78% |
| 09 Jul 2021 | 403.15 | 398.60 | 406.90 | 390.30 | 9339 | 1.14% |
| 08 Jul 2021 | 398.60 | 401.00 | 407.00 | 395.00 | 11838 | -0.80% |
| 07 Jul 2021 | 401.80 | 409.00 | 409.00 | 398.20 | 10224 | -0.80% |
| 06 Jul 2021 | 405.05 | 411.00 | 411.00 | 404.00 | 7237 | -0.64% |
| 05 Jul 2021 | 407.65 | 411.50 | 413.20 | 401.00 | 19072 | 1.07% |
| 02 Jul 2021 | 403.35 | 400.50 | 409.90 | 395.00 | 7740 | 0.71% |
| 01 Jul 2021 | 400.50 | 406.00 | 410.00 | 394.00 | 10446 | 0.28% |
| 30 Jun 2021 | 399.40 | 407.80 | 407.80 | 390.55 | 7168 | 0.73% |
| 29 Jun 2021 | 396.50 | 408.40 | 409.90 | 395.00 | 11688 | -0.99% |
| 28 Jun 2021 | 400.45 | 419.00 | 420.00 | 396.60 | 15550 | -2.33% |
| 25 Jun 2021 | 410.00 | 409.55 | 417.85 | 400.05 | 14948 | -0.69% |
| 24 Jun 2021 | 412.85 | 417.60 | 425.00 | 405.00 | 10623 | -0.05% |
| 23 Jun 2021 | 413.05 | 425.00 | 425.00 | 410.00 | 24331 | -3.32% |
| 22 Jun 2021 | 427.25 | 410.00 | 429.35 | 410.00 | 29719 | 4.47% |
| 21 Jun 2021 | 408.95 | 402.00 | 410.95 | 397.00 | 11957 | 1.56% |
| 18 Jun 2021 | 402.65 | 414.45 | 425.00 | 393.75 | 51091 | -2.85% |
| 17 Jun 2021 | 414.45 | 420.00 | 425.00 | 403.95 | 19106 | -2.53% |
| 16 Jun 2021 | 425.20 | 432.70 | 440.00 | 424.00 | 44021 | -1.53% |
| 15 Jun 2021 | 431.80 | 439.00 | 449.80 | 428.75 | 62825 | -1.61% |
| 14 Jun 2021 | 438.85 | 458.00 | 458.00 | 428.00 | 95611 | -3.25% |
| 11 Jun 2021 | 453.60 | 435.00 | 474.10 | 425.00 | 612980 | 5.24% |
| 10 Jun 2021 | 431.00 | 424.35 | 450.00 | 424.35 | 75203 | 2.06% |
| 09 Jun 2021 | 422.30 | 449.95 | 460.00 | 415.40 | 271903 | -5.05% |
| 08 Jun 2021 | 444.75 | 418.00 | 454.00 | 414.70 | 541049 | 7.25% |
| 07 Jun 2021 | 414.70 | 391.00 | 414.70 | 386.00 | 519558 | 10.00% |
| 04 Jun 2021 | 377.00 | 361.45 | 377.00 | 353.60 | 252972 | 5.00% |
| 03 Jun 2021 | 359.05 | 354.00 | 359.40 | 343.05 | 218149 | 4.89% |
| 02 Jun 2021 | 342.30 | 327.15 | 342.30 | 322.25 | 41012 | 5.00% |
| 01 Jun 2021 | 326.00 | 330.65 | 335.70 | 324.00 | 31093 | -1.97% |
| 31 May 2021 | 332.55 | 338.90 | 339.00 | 330.00 | 29263 | -1.20% |
| 28 May 2021 | 336.60 | 348.90 | 348.90 | 334.95 | 45977 | -3.39% |
| 27 May 2021 | 348.40 | 357.90 | 363.00 | 344.00 | 130911 | -0.80% |
| 26 May 2021 | 351.20 | 337.35 | 351.20 | 333.20 | 98811 | 4.99% |
| 25 May 2021 | 334.50 | 344.90 | 348.70 | 332.60 | 48034 | -1.79% |
| 24 May 2021 | 340.60 | 331.45 | 346.80 | 325.40 | 123518 | 2.76% |
| 21 May 2021 | 331.45 | 333.00 | 337.70 | 330.35 | 31211 | 0.41% |
| 20 May 2021 | 330.10 | 336.00 | 343.80 | 322.90 | 124458 | -2.26% |
| 19 May 2021 | 337.75 | 341.65 | 341.65 | 331.70 | 214950 | 3.80% |
| 18 May 2021 | 325.40 | 316.45 | 329.00 | 312.80 | 111589 | 3.85% |
| 17 May 2021 | 313.35 | 311.00 | 318.00 | 309.75 | 30113 | 1.59% |
| 14 May 2021 | 308.45 | 309.20 | 317.00 | 305.95 | 34569 | -0.10% |
| 12 May 2021 | 308.75 | 316.80 | 320.70 | 307.00 | 35416 | -2.06% |
| 11 May 2021 | 315.25 | 322.55 | 322.55 | 313.10 | 28227 | -2.75% |
| 10 May 2021 | 324.15 | 321.90 | 330.00 | 321.85 | 39880 | 1.58% |
| 07 May 2021 | 319.10 | 319.85 | 324.45 | 314.80 | 28702 | 0.17% |
| 06 May 2021 | 318.55 | 313.60 | 321.00 | 308.30 | 27879 | 2.38% |
| 05 May 2021 | 311.15 | 319.70 | 319.70 | 310.00 | 17050 | -1.38% |
| 04 May 2021 | 315.50 | 319.70 | 324.00 | 314.00 | 26253 | -0.65% |
| 03 May 2021 | 317.55 | 312.00 | 319.85 | 311.35 | 21190 | 0.94% |
| 30 Apr 2021 | 314.60 | 319.00 | 322.00 | 312.90 | 24953 | -1.79% |
| 29 Apr 2021 | 320.35 | 326.80 | 328.40 | 317.60 | 45727 | 0.38% |
| 28 Apr 2021 | 319.15 | 320.25 | 328.40 | 316.40 | 35880 | -0.05% |
| 27 Apr 2021 | 319.30 | 321.00 | 328.00 | 317.00 | 58201 | 1.16% |
| 26 Apr 2021 | 315.65 | 304.35 | 315.65 | 304.35 | 45076 | 4.99% |
| 23 Apr 2021 | 300.65 | 298.00 | 312.55 | 294.95 | 41031 | 0.99% |
| 22 Apr 2021 | 297.70 | 300.00 | 309.85 | 285.20 | 69075 | -0.45% |
| 20 Apr 2021 | 299.05 | 307.50 | 313.70 | 290.25 | 28672 | -2.11% |
| 19 Apr 2021 | 305.50 | 304.00 | 313.05 | 303.15 | 31087 | -3.61% |
| 16 Apr 2021 | 316.95 | 320.00 | 324.05 | 315.05 | 31915 | 0.03% |
| 15 Apr 2021 | 316.85 | 306.15 | 323.95 | 305.00 | 71450 | 2.29% |
| 13 Apr 2021 | 309.75 | 312.00 | 331.45 | 306.55 | 66058 | -2.81% |
| 12 Apr 2021 | 318.70 | 325.60 | 328.00 | 318.70 | 30054 | -4.99% |
| 09 Apr 2021 | 335.45 | 352.45 | 354.75 | 330.95 | 121816 | -3.70% |
| 08 Apr 2021 | 348.35 | 340.00 | 365.00 | 340.00 | 280195 | 2.23% |
| 07 Apr 2021 | 340.75 | 327.95 | 353.00 | 327.25 | 379914 | 4.17% |
| 06 Apr 2021 | 327.10 | 308.00 | 334.45 | 277.05 | 178815 | 6.53% |
| 05 Apr 2021 | 307.05 | 299.65 | 314.50 | 285.00 | 83344 | 2.37% |
| 01 Apr 2021 | 299.95 | 277.70 | 303.35 | 277.70 | 79420 | 8.76% |
| 31 Mar 2021 | 275.80 | 278.00 | 282.00 | 272.05 | 28985 | -0.95% |
| 30 Mar 2021 | 278.45 | 280.00 | 284.90 | 277.10 | 15345 | 1.02% |
| 26 Mar 2021 | 275.65 | 279.00 | 289.90 | 273.95 | 46968 | 0.95% |
| 25 Mar 2021 | 273.05 | 281.00 | 284.90 | 266.00 | 27837 | -4.33% |
| 24 Mar 2021 | 285.40 | 287.00 | 290.60 | 281.15 | 21896 | -0.82% |
| 23 Mar 2021 | 287.75 | 286.85 | 298.45 | 286.00 | 24285 | 1.21% |
| 22 Mar 2021 | 284.30 | 286.55 | 299.35 | 282.00 | 35616 | -2.75% |
| 19 Mar 2021 | 292.35 | 289.00 | 295.90 | 277.25 | 28653 | -1.35% |
| 18 Mar 2021 | 296.35 | 310.70 | 314.30 | 282.00 | 37738 | -3.39% |
| 17 Mar 2021 | 306.75 | 317.05 | 317.80 | 305.00 | 17306 | -3.02% |
| 16 Mar 2021 | 316.30 | 320.30 | 320.90 | 314.00 | 20209 | -0.74% |
| 15 Mar 2021 | 318.65 | 322.20 | 324.90 | 315.00 | 27665 | -0.44% |
| 12 Mar 2021 | 320.05 | 334.00 | 339.90 | 318.00 | 51594 | -2.47% |
| 10 Mar 2021 | 328.15 | 317.00 | 336.00 | 317.00 | 88399 | 4.03% |
| 09 Mar 2021 | 315.45 | 324.90 | 329.90 | 312.60 | 26756 | -2.08% |
| 08 Mar 2021 | 322.15 | 329.00 | 330.00 | 305.20 | 105720 | -0.40% |
| 05 Mar 2021 | 323.45 | 331.10 | 337.95 | 322.00 | 29864 | -3.53% |
| 04 Mar 2021 | 335.30 | 330.00 | 344.65 | 330.00 | 56752 | -0.10% |
| 03 Mar 2021 | 335.65 | 328.00 | 351.45 | 322.95 | 183981 | 3.09% |
| 02 Mar 2021 | 325.60 | 329.45 | 332.00 | 323.00 | 37976 | -0.14% |
| 01 Mar 2021 | 326.05 | 336.00 | 339.95 | 315.00 | 32307 | -1.36% |
| 26 Feb 2021 | 330.55 | 337.00 | 342.10 | 323.75 | 79224 | -3.06% |
| 25 Feb 2021 | 341.00 | 351.00 | 353.00 | 338.15 | 86331 | 0.98% |
| 24 Feb 2021 | 337.70 | 330.10 | 351.20 | 318.60 | 75608 | 3.05% |
| 23 Feb 2021 | 327.70 | 330.50 | 338.65 | 325.00 | 67865 | -0.68% |
| 22 Feb 2021 | 329.95 | 335.80 | 344.95 | 323.20 | 113556 | -0.78% |
| 19 Feb 2021 | 332.55 | 329.90 | 350.00 | 322.60 | 164497 | 1.06% |
| 18 Feb 2021 | 329.05 | 360.95 | 362.00 | 325.00 | 298686 | -5.09% |
| 17 Feb 2021 | 346.70 | 311.10 | 346.70 | 307.25 | 475350 | 9.99% |
| 16 Feb 2021 | 315.20 | 293.90 | 319.50 | 289.80 | 357163 | 7.50% |
| 15 Feb 2021 | 293.20 | 288.25 | 303.00 | 287.55 | 84973 | 2.43% |
| 12 Feb 2021 | 286.25 | 302.40 | 304.75 | 282.10 | 48973 | -4.50% |
| 11 Feb 2021 | 299.75 | 295.00 | 310.00 | 295.00 | 70819 | -0.27% |
| 10 Feb 2021 | 300.55 | 291.00 | 306.70 | 277.20 | 172002 | 3.34% |
| 09 Feb 2021 | 290.85 | 305.00 | 319.80 | 287.25 | 267498 | -1.24% |
| 08 Feb 2021 | 294.50 | 268.55 | 294.50 | 267.65 | 129560 | 9.99% |
| 05 Feb 2021 | 267.75 | 265.00 | 279.40 | 261.00 | 58433 | 1.54% |
| 04 Feb 2021 | 263.70 | 250.00 | 263.70 | 250.00 | 23786 | 5.00% |
| 03 Feb 2021 | 251.15 | 245.80 | 259.00 | 245.80 | 30334 | 0.56% |
| 02 Feb 2021 | 249.75 | 261.90 | 261.90 | 248.00 | 26578 | -3.10% |
| 01 Feb 2021 | 257.75 | 250.00 | 257.75 | 234.30 | 17259 | 4.99% |
| 29 Jan 2021 | 245.50 | 257.50 | 264.00 | 244.00 | 16871 | -4.08% |
| 28 Jan 2021 | 255.95 | 264.15 | 269.90 | 253.45 | 12730 | -3.67% |
| 27 Jan 2021 | 265.70 | 273.00 | 273.00 | 264.00 | 6728 | -1.36% |
| 25 Jan 2021 | 269.35 | 276.75 | 279.90 | 264.40 | 8682 | -1.54% |
| 22 Jan 2021 | 273.55 | 280.00 | 280.90 | 270.00 | 14238 | -1.48% |
| 21 Jan 2021 | 277.65 | 282.70 | 282.80 | 276.05 | 33827 | 2.78% |
| 20 Jan 2021 | 270.15 | 270.05 | 277.50 | 268.00 | 6923 | -0.92% |
| 19 Jan 2021 | 272.65 | 269.85 | 273.85 | 269.85 | 7006 | 3.08% |
| 18 Jan 2021 | 264.50 | 273.95 | 273.95 | 263.00 | 9049 | -2.86% |
| 15 Jan 2021 | 272.30 | 270.00 | 275.00 | 269.70 | 9815 | 0.15% |
| 14 Jan 2021 | 271.90 | 274.90 | 275.00 | 269.80 | 12903 | 0.59% |
| 13 Jan 2021 | 270.30 | 273.70 | 279.00 | 270.00 | 14721 | -1.24% |
| 12 Jan 2021 | 273.70 | 278.95 | 278.95 | 270.90 | 13599 | -1.07% |
| 11 Jan 2021 | 276.65 | 282.85 | 283.00 | 272.00 | 15163 | -0.29% |
| 08 Jan 2021 | 277.45 | 287.00 | 287.00 | 275.15 | 14097 | -1.53% |
| 07 Jan 2021 | 281.75 | 276.95 | 286.00 | 272.10 | 28446 | 3.28% |
| 06 Jan 2021 | 272.80 | 277.90 | 277.90 | 271.30 | 9976 | -1.11% |
| 05 Jan 2021 | 275.85 | 285.00 | 285.00 | 272.00 | 13803 | 0.82% |
| 04 Jan 2021 | 273.60 | 275.70 | 278.00 | 272.10 | 10419 | -0.71% |
| 01 Jan 2021 | 275.55 | 270.00 | 278.10 | 270.00 | 13968 | 1.49% |
| 31 Dec 2020 | 271.50 | 271.85 | 274.85 | 269.20 | 4160 | -0.09% |
| 30 Dec 2020 | 271.75 | 272.00 | 275.00 | 270.00 | 5654 | -0.48% |
| 29 Dec 2020 | 273.05 | 277.75 | 277.80 | 270.60 | 10436 | 0.09% |
| 28 Dec 2020 | 272.80 | 275.00 | 278.95 | 272.00 | 4457 | 0.17% |
| 24 Dec 2020 | 272.35 | 276.00 | 278.80 | 268.10 | 10538 | 0.31% |
| 23 Dec 2020 | 271.50 | 262.95 | 271.50 | 260.00 | 12170 | 4.99% |
| 22 Dec 2020 | 258.60 | 255.00 | 264.00 | 251.90 | 15833 | -2.47% |
