GODAVARIB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 245.45 | 237.50 | 281.00 | 236.02 | 3647707 | 2.76% |
| 04 Dec 2025 | 238.86 | 238.01 | 242.69 | 236.71 | 258924 | -0.48% |
| 03 Dec 2025 | 240.01 | 245.50 | 246.00 | 236.50 | 36325 | -1.29% |
| 02 Dec 2025 | 243.15 | 244.01 | 248.00 | 240.76 | 99069 | -0.90% |
| 01 Dec 2025 | 245.35 | 245.00 | 250.38 | 243.87 | 30441 | -1.03% |
| 28 Nov 2025 | 247.90 | 247.00 | 253.00 | 244.90 | 37726 | 1.68% |
| 27 Nov 2025 | 243.80 | 251.00 | 255.30 | 239.80 | 67010 | -3.77% |
| 26 Nov 2025 | 253.35 | 254.00 | 256.00 | 248.50 | 38736 | 1.42% |
| 25 Nov 2025 | 249.80 | 240.00 | 251.00 | 240.00 | 143487 | 2.46% |
| 24 Nov 2025 | 243.80 | 249.00 | 249.90 | 241.80 | 33101 | -2.46% |
| 21 Nov 2025 | 249.95 | 255.80 | 256.70 | 243.00 | 40054 | -1.92% |
| 20 Nov 2025 | 254.85 | 255.00 | 256.55 | 252.65 | 29548 | 0.67% |
| 19 Nov 2025 | 253.15 | 254.60 | 255.70 | 250.75 | 38803 | -0.73% |
| 18 Nov 2025 | 255.00 | 255.60 | 259.15 | 254.20 | 35085 | -1.51% |
| 17 Nov 2025 | 258.90 | 262.95 | 263.05 | 254.15 | 69942 | -1.01% |
| 14 Nov 2025 | 261.55 | 252.60 | 265.00 | 247.50 | 116953 | 3.69% |
| 13 Nov 2025 | 252.25 | 259.10 | 262.20 | 251.15 | 50934 | -2.64% |
| 12 Nov 2025 | 259.10 | 260.10 | 265.40 | 254.00 | 143712 | -1.18% |
| 11 Nov 2025 | 262.20 | 271.45 | 271.45 | 261.00 | 120386 | -2.15% |
| 10 Nov 2025 | 267.95 | 250.00 | 277.25 | 250.00 | 543664 | 6.31% |
| 07 Nov 2025 | 252.05 | 255.50 | 258.05 | 251.05 | 81457 | -2.74% |
| 06 Nov 2025 | 259.15 | 267.75 | 268.10 | 256.95 | 44228 | -3.21% |
| 04 Nov 2025 | 267.75 | 265.05 | 271.50 | 264.85 | 54087 | -0.52% |
| 03 Nov 2025 | 269.15 | 271.20 | 274.90 | 266.35 | 50678 | -0.61% |
| 31 Oct 2025 | 270.80 | 271.80 | 273.40 | 268.00 | 47681 | 0.37% |
| 30 Oct 2025 | 269.80 | 276.20 | 277.75 | 269.00 | 56164 | -2.21% |
| 29 Oct 2025 | 275.90 | 272.00 | 282.45 | 272.00 | 591397 | 1.03% |
| 28 Oct 2025 | 273.10 | 261.80 | 276.20 | 260.30 | 1104772 | 4.32% |
| 27 Oct 2025 | 261.80 | 265.30 | 265.65 | 258.75 | 370989 | -1.32% |
| 24 Oct 2025 | 265.30 | 268.40 | 271.75 | 262.15 | 136561 | -1.06% |
| 23 Oct 2025 | 268.15 | 265.05 | 274.70 | 265.05 | 178751 | -0.81% |
| 21 Oct 2025 | 270.35 | 264.05 | 274.00 | 264.05 | 45621 | 3.84% |
| 20 Oct 2025 | 260.35 | 265.25 | 268.00 | 256.50 | 220949 | -3.70% |
| 17 Oct 2025 | 270.35 | 289.30 | 289.30 | 263.00 | 673827 | 2.79% |
| 16 Oct 2025 | 263.00 | 243.90 | 263.00 | 238.10 | 221769 | 10.00% |
| 15 Oct 2025 | 239.10 | 232.20 | 240.10 | 230.55 | 63020 | 2.95% |
| 14 Oct 2025 | 232.25 | 242.05 | 243.30 | 231.00 | 187937 | -4.05% |
| 13 Oct 2025 | 242.05 | 250.20 | 253.90 | 239.00 | 102924 | -4.10% |
| 10 Oct 2025 | 252.40 | 258.00 | 258.00 | 248.85 | 118851 | 1.24% |
| 09 Oct 2025 | 249.30 | 249.00 | 251.50 | 247.05 | 28769 | -0.26% |
| 08 Oct 2025 | 249.95 | 256.95 | 256.95 | 248.00 | 64626 | -0.40% |
| 07 Oct 2025 | 250.95 | 258.30 | 258.30 | 248.45 | 41208 | -2.85% |
| 06 Oct 2025 | 258.30 | 265.00 | 265.65 | 255.10 | 22045 | -1.62% |
| 03 Oct 2025 | 262.55 | 259.15 | 269.50 | 259.10 | 52319 | 2.16% |
| 01 Oct 2025 | 257.00 | 259.00 | 263.00 | 254.20 | 35489 | 0.74% |
| 30 Sep 2025 | 255.12 | 260.00 | 260.82 | 253.98 | 42216 | -0.73% |
| 29 Sep 2025 | 257.00 | 260.00 | 269.91 | 256.01 | 28068 | -3.47% |
| 26 Sep 2025 | 266.25 | 267.00 | 276.67 | 265.06 | 42261 | -0.12% |
| 25 Sep 2025 | 266.57 | 276.75 | 276.75 | 265.86 | 33000 | -1.57% |
| 24 Sep 2025 | 270.81 | 275.00 | 278.90 | 268.52 | 73176 | -2.90% |
| 23 Sep 2025 | 278.90 | 278.26 | 285.99 | 274.93 | 59447 | 0.73% |
| 22 Sep 2025 | 276.88 | 272.25 | 282.98 | 270.00 | 65487 | -0.81% |
| 19 Sep 2025 | 279.14 | 279.05 | 287.65 | 277.00 | 62651 | -1.42% |
| 18 Sep 2025 | 283.16 | 298.12 | 299.61 | 283.16 | 64318 | -5.00% |
| 17 Sep 2025 | 298.07 | 295.03 | 303.57 | 293.97 | 63395 | 1.03% |
| 16 Sep 2025 | 295.03 | 299.80 | 299.80 | 293.00 | 32892 | -0.02% |
| 15 Sep 2025 | 295.08 | 298.00 | 299.03 | 292.60 | 54095 | 1.03% |
| 12 Sep 2025 | 292.06 | 299.12 | 299.12 | 285.00 | 55232 | 2.52% |
| 11 Sep 2025 | 284.88 | 294.80 | 299.00 | 282.99 | 48634 | -2.50% |
| 10 Sep 2025 | 292.18 | 292.00 | 301.99 | 289.50 | 80147 | -2.53% |
| 09 Sep 2025 | 299.77 | 300.00 | 304.00 | 290.00 | 94506 | 0.63% |
| 08 Sep 2025 | 297.90 | 284.00 | 298.03 | 278.00 | 98760 | 4.95% |
| 05 Sep 2025 | 283.84 | 273.73 | 287.40 | 267.00 | 85809 | 3.70% |
| 04 Sep 2025 | 273.72 | 284.00 | 294.00 | 271.62 | 74094 | -4.27% |
| 03 Sep 2025 | 285.92 | 285.92 | 285.92 | 285.92 | 31364 | 5.00% |
| 02 Sep 2025 | 272.31 | 272.31 | 272.31 | 272.31 | 6164 | 5.00% |
| 01 Sep 2025 | 259.35 | 252.00 | 259.35 | 247.00 | 13652 | 5.00% |
| 29 Aug 2025 | 247.00 | 256.60 | 256.60 | 245.00 | 26068 | -0.74% |
| 28 Aug 2025 | 248.85 | 252.20 | 261.10 | 248.15 | 41267 | -3.64% |
| 26 Aug 2025 | 258.25 | 260.10 | 267.50 | 256.50 | 27949 | -1.94% |
| 25 Aug 2025 | 263.35 | 258.05 | 265.00 | 258.05 | 18678 | 0.55% |
| 22 Aug 2025 | 261.90 | 257.10 | 263.90 | 257.10 | 65484 | 0.92% |
| 21 Aug 2025 | 259.50 | 265.80 | 265.80 | 258.20 | 27576 | -0.35% |
| 20 Aug 2025 | 260.40 | 274.00 | 274.00 | 258.50 | 52969 | -2.78% |
| 19 Aug 2025 | 267.85 | 261.00 | 268.00 | 254.10 | 66045 | 4.94% |
| 18 Aug 2025 | 255.25 | 263.00 | 272.95 | 251.05 | 49627 | -2.91% |
| 14 Aug 2025 | 262.90 | 276.70 | 278.00 | 259.20 | 26524 | -3.65% |
| 13 Aug 2025 | 272.85 | 289.95 | 289.95 | 269.75 | 65428 | -3.91% |
| 12 Aug 2025 | 283.95 | 278.95 | 288.00 | 275.00 | 17067 | 2.79% |
| 11 Aug 2025 | 276.25 | 278.00 | 290.00 | 272.00 | 49390 | -3.51% |
| 08 Aug 2025 | 286.30 | 287.00 | 298.00 | 282.15 | 83423 | -3.60% |
| 07 Aug 2025 | 297.00 | 296.00 | 302.00 | 288.00 | 26761 | -0.40% |
| 06 Aug 2025 | 298.20 | 306.45 | 309.40 | 294.00 | 42413 | -2.69% |
| 05 Aug 2025 | 306.45 | 303.00 | 311.80 | 303.00 | 15205 | 1.17% |
| 04 Aug 2025 | 302.90 | 306.85 | 314.90 | 300.00 | 28722 | -1.29% |
| 01 Aug 2025 | 306.85 | 308.05 | 315.50 | 305.95 | 23238 | -1.70% |
| 31 Jul 2025 | 312.16 | 308.00 | 317.13 | 306.05 | 28997 | -1.57% |
| 30 Jul 2025 | 317.13 | 314.00 | 323.00 | 313.00 | 31897 | -0.79% |
| 29 Jul 2025 | 319.64 | 306.16 | 321.46 | 304.50 | 82365 | 4.40% |
| 28 Jul 2025 | 306.16 | 314.67 | 329.80 | 303.52 | 67612 | -2.70% |
| 25 Jul 2025 | 314.66 | 320.00 | 330.00 | 314.28 | 79499 | -4.89% |
| 24 Jul 2025 | 330.83 | 344.80 | 348.70 | 327.90 | 123742 | -3.77% |
| 23 Jul 2025 | 343.80 | 341.96 | 343.80 | 333.33 | 321089 | 5.00% |
| 22 Jul 2025 | 327.43 | 311.84 | 327.43 | 303.00 | 144246 | 5.00% |
| 21 Jul 2025 | 311.84 | 312.00 | 315.00 | 302.00 | 53321 | 0.36% |
| 18 Jul 2025 | 310.73 | 320.50 | 320.50 | 305.00 | 88850 | -2.30% |
| 17 Jul 2025 | 318.04 | 315.00 | 318.59 | 306.00 | 278379 | 4.82% |
| 16 Jul 2025 | 303.42 | 303.42 | 303.42 | 303.42 | 67353 | 5.00% |
| 15 Jul 2025 | 288.98 | 289.00 | 296.00 | 283.00 | 67402 | -0.75% |
| 14 Jul 2025 | 291.17 | 272.00 | 292.43 | 271.00 | 206903 | 4.55% |
| 11 Jul 2025 | 278.51 | 282.70 | 282.70 | 270.50 | 50250 | -0.04% |
| 10 Jul 2025 | 278.62 | 276.00 | 289.00 | 273.00 | 122706 | 0.33% |
| 09 Jul 2025 | 277.71 | 275.00 | 277.71 | 269.00 | 73134 | 5.00% |
| 08 Jul 2025 | 264.49 | 254.70 | 264.49 | 247.50 | 325703 | 5.00% |
| 07 Jul 2025 | 251.90 | 256.75 | 260.00 | 248.00 | 168714 | -1.89% |
| 04 Jul 2025 | 256.75 | 256.50 | 256.75 | 255.47 | 600047 | 5.00% |
| 03 Jul 2025 | 244.53 | 248.20 | 250.00 | 242.00 | 18299 | -1.48% |
| 02 Jul 2025 | 248.20 | 248.80 | 251.60 | 243.01 | 28754 | 0.65% |
| 01 Jul 2025 | 246.59 | 250.00 | 252.80 | 245.10 | 22459 | -0.77% |
| 30 Jun 2025 | 248.50 | 248.90 | 251.90 | 243.50 | 20670 | -0.28% |
| 27 Jun 2025 | 249.20 | 246.00 | 251.60 | 245.00 | 39907 | 1.10% |
| 26 Jun 2025 | 246.50 | 246.00 | 252.00 | 245.00 | 28469 | -0.20% |
| 25 Jun 2025 | 247.00 | 247.80 | 256.70 | 245.00 | 29682 | -0.52% |
| 24 Jun 2025 | 248.30 | 260.00 | 260.00 | 241.65 | 43791 | -1.94% |
| 23 Jun 2025 | 253.20 | 251.95 | 260.00 | 251.95 | 29169 | -2.95% |
| 20 Jun 2025 | 260.90 | 258.30 | 265.00 | 255.50 | 9911 | 1.01% |
| 19 Jun 2025 | 258.30 | 260.25 | 268.95 | 255.00 | 21453 | -3.24% |
| 18 Jun 2025 | 266.95 | 267.00 | 268.95 | 260.00 | 19652 | -0.26% |
| 17 Jun 2025 | 267.65 | 273.95 | 273.95 | 265.00 | 17883 | -2.42% |
| 16 Jun 2025 | 274.30 | 264.30 | 277.50 | 260.10 | 70518 | 2.71% |
| 13 Jun 2025 | 267.05 | 270.00 | 273.40 | 260.30 | 92756 | -2.32% |
| 12 Jun 2025 | 273.40 | 297.00 | 297.35 | 270.00 | 125780 | -5.59% |
| 11 Jun 2025 | 289.60 | 294.50 | 299.70 | 287.10 | 77758 | -1.43% |
| 10 Jun 2025 | 293.80 | 288.20 | 299.95 | 286.25 | 219017 | 3.94% |
| 09 Jun 2025 | 282.65 | 287.85 | 287.85 | 280.10 | 74309 | -0.88% |
| 06 Jun 2025 | 285.15 | 288.70 | 293.15 | 283.00 | 81811 | -1.59% |
| 05 Jun 2025 | 289.75 | 275.50 | 298.80 | 275.45 | 228513 | 4.17% |
| 04 Jun 2025 | 278.15 | 282.55 | 282.55 | 277.00 | 50651 | -1.56% |
| 03 Jun 2025 | 282.55 | 277.85 | 286.55 | 272.65 | 108308 | 3.63% |
| 02 Jun 2025 | 272.65 | 284.95 | 284.95 | 270.00 | 128415 | -4.39% |
| 30 May 2025 | 285.17 | 294.03 | 302.59 | 280.57 | 387009 | -0.34% |
| 29 May 2025 | 286.13 | 247.38 | 295.06 | 246.36 | 640213 | 15.66% |
| 28 May 2025 | 247.39 | 262.24 | 264.92 | 244.40 | 184032 | -5.66% |
| 27 May 2025 | 262.24 | 233.49 | 269.95 | 232.13 | 1281706 | 14.62% |
| 26 May 2025 | 228.79 | 198.00 | 228.79 | 198.00 | 362014 | 20.00% |
| 23 May 2025 | 190.66 | 192.75 | 193.00 | 187.55 | 27253 | -1.49% |
| 22 May 2025 | 193.54 | 192.86 | 196.80 | 188.00 | 14979 | 0.35% |
| 21 May 2025 | 192.86 | 191.00 | 194.82 | 188.00 | 14212 | -0.31% |
| 20 May 2025 | 193.46 | 192.05 | 197.50 | 190.49 | 54288 | -1.49% |
| 19 May 2025 | 196.39 | 193.98 | 199.00 | 186.35 | 34766 | 1.48% |
| 16 May 2025 | 193.53 | 197.85 | 199.00 | 186.55 | 28913 | -0.67% |
| 15 May 2025 | 194.84 | 187.90 | 198.00 | 183.50 | 87964 | 2.93% |
| 14 May 2025 | 189.29 | 181.89 | 189.47 | 181.89 | 83304 | 4.90% |
| 13 May 2025 | 180.45 | 174.39 | 180.45 | 166.00 | 85148 | 5.00% |
| 12 May 2025 | 171.86 | 169.88 | 171.86 | 160.00 | 28093 | 5.00% |
| 09 May 2025 | 163.68 | 164.00 | 164.00 | 163.68 | 5734 | -2.01% |
| 08 May 2025 | 167.03 | 170.00 | 170.00 | 167.03 | 14517 | -2.00% |
| 07 May 2025 | 170.44 | 166.00 | 170.44 | 166.00 | 8375 | 2.00% |
| 06 May 2025 | 167.10 | 173.93 | 173.93 | 167.10 | 19835 | -2.01% |
| 05 May 2025 | 170.52 | 164.05 | 170.52 | 164.05 | 34746 | 2.00% |
| 02 May 2025 | 167.18 | 170.00 | 170.00 | 167.18 | 14796 | -2.00% |
| 30 Apr 2025 | 170.60 | 171.00 | 171.00 | 168.69 | 10798 | -0.89% |
| 29 Apr 2025 | 172.14 | 169.69 | 173.00 | 169.69 | 12604 | -0.59% |
| 28 Apr 2025 | 173.16 | 173.16 | 173.16 | 173.16 | 36259 | -2.00% |
| 25 Apr 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 18820 | -2.00% |
| 24 Apr 2025 | 180.31 | 180.31 | 180.31 | 180.31 | 7368 | 2.00% |
| 23 Apr 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 4594 | 2.00% |
| 22 Apr 2025 | 173.32 | 173.32 | 173.32 | 173.32 | 131946 | 1.99% |
| 21 Apr 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 2231 | 2.00% |
| 17 Apr 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 2612 | 2.00% |
| 16 Apr 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 1103 | 2.00% |
| 15 Apr 2025 | 160.14 | 160.00 | 160.14 | 160.00 | 2972 | 2.00% |
| 11 Apr 2025 | 157.00 | 155.00 | 157.50 | 155.00 | 9383 | 0.19% |
| 09 Apr 2025 | 156.70 | 158.49 | 158.49 | 156.70 | 4136 | -2.00% |
| 08 Apr 2025 | 159.90 | 159.15 | 160.00 | 159.15 | 13924 | -1.54% |
| 07 Apr 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 22887 | -5.00% |
| 04 Apr 2025 | 170.95 | 176.97 | 179.09 | 168.01 | 85248 | 0.22% |
| 03 Apr 2025 | 170.57 | 165.00 | 170.57 | 160.01 | 54141 | 5.00% |
| 02 Apr 2025 | 162.45 | 158.95 | 162.45 | 152.00 | 46680 | 5.00% |
| 01 Apr 2025 | 154.72 | 146.00 | 154.72 | 146.00 | 23597 | 4.99% |
| 28 Mar 2025 | 147.36 | 151.70 | 153.85 | 145.00 | 77148 | -1.18% |
| 27 Mar 2025 | 149.12 | 154.99 | 155.00 | 147.50 | 157635 | -3.21% |
| 26 Mar 2025 | 154.06 | 161.99 | 161.99 | 153.60 | 70635 | -4.65% |
| 25 Mar 2025 | 161.57 | 170.00 | 170.10 | 160.14 | 68477 | -4.15% |
| 24 Mar 2025 | 168.57 | 164.70 | 169.80 | 163.25 | 113851 | 4.02% |
| 21 Mar 2025 | 162.06 | 159.00 | 164.70 | 158.00 | 55601 | 1.33% |
| 20 Mar 2025 | 159.94 | 167.50 | 167.50 | 155.65 | 46329 | -2.07% |
| 19 Mar 2025 | 163.32 | 158.60 | 165.99 | 154.00 | 74965 | 3.20% |
| 18 Mar 2025 | 158.26 | 151.10 | 159.10 | 150.00 | 54069 | 4.30% |
| 17 Mar 2025 | 151.74 | 157.90 | 163.00 | 151.00 | 50328 | -2.78% |
| 13 Mar 2025 | 156.08 | 155.30 | 162.00 | 149.91 | 119458 | -1.09% |
| 12 Mar 2025 | 157.80 | 168.89 | 169.70 | 157.80 | 85831 | -5.00% |
| 11 Mar 2025 | 166.11 | 167.10 | 178.80 | 166.11 | 89580 | -5.00% |
| 10 Mar 2025 | 174.86 | 175.82 | 175.82 | 173.00 | 106525 | 4.43% |
| 07 Mar 2025 | 167.45 | 166.50 | 167.45 | 163.00 | 69823 | 5.00% |
| 06 Mar 2025 | 159.48 | 153.70 | 159.48 | 151.50 | 134333 | 5.00% |
| 05 Mar 2025 | 151.89 | 151.86 | 157.70 | 150.00 | 105507 | 0.02% |
| 04 Mar 2025 | 151.86 | 145.56 | 158.40 | 145.56 | 136332 | -0.76% |
| 03 Mar 2025 | 153.02 | 160.50 | 164.00 | 152.47 | 43234 | -4.66% |
| 28 Feb 2025 | 160.50 | 161.88 | 163.00 | 152.30 | 69549 | 0.43% |
| 27 Feb 2025 | 159.81 | 161.90 | 165.00 | 158.00 | 39066 | 0.06% |
| 25 Feb 2025 | 159.71 | 161.00 | 169.00 | 155.95 | 57328 | -1.29% |
| 24 Feb 2025 | 161.79 | 167.30 | 167.30 | 159.40 | 41824 | -3.56% |
| 21 Feb 2025 | 167.76 | 172.99 | 176.40 | 166.10 | 84723 | -2.41% |
| 20 Feb 2025 | 171.90 | 176.40 | 176.40 | 166.52 | 106642 | -1.93% |
| 19 Feb 2025 | 175.29 | 182.50 | 189.00 | 173.13 | 59801 | -3.82% |
| 18 Feb 2025 | 182.25 | 188.00 | 188.00 | 176.02 | 80507 | -1.37% |
| 17 Feb 2025 | 184.79 | 192.90 | 192.90 | 181.55 | 128683 | -3.72% |
| 14 Feb 2025 | 191.93 | 201.95 | 201.95 | 190.00 | 168425 | -3.07% |
| 13 Feb 2025 | 198.01 | 204.70 | 205.57 | 196.50 | 107910 | -1.97% |
| 12 Feb 2025 | 201.99 | 213.00 | 216.81 | 200.00 | 348961 | -7.89% |
| 11 Feb 2025 | 219.30 | 225.94 | 225.94 | 216.57 | 123669 | -2.08% |
| 10 Feb 2025 | 223.96 | 236.00 | 239.02 | 220.00 | 177308 | -9.80% |
| 07 Feb 2025 | 248.29 | 243.36 | 249.40 | 242.01 | 96696 | 0.49% |
| 06 Feb 2025 | 247.07 | 248.45 | 252.13 | 244.37 | 55746 | 0.94% |
| 05 Feb 2025 | 244.77 | 244.94 | 248.53 | 241.64 | 56154 | 2.70% |
| 04 Feb 2025 | 238.34 | 239.40 | 243.90 | 236.11 | 24138 | 1.41% |
| 03 Feb 2025 | 235.02 | 240.01 | 242.38 | 230.03 | 137628 | -1.94% |
| 01 Feb 2025 | 239.67 | 248.00 | 256.50 | 236.10 | 90648 | -2.49% |
| 31 Jan 2025 | 245.80 | 241.00 | 247.50 | 241.00 | 55263 | 2.01% |
| 30 Jan 2025 | 240.95 | 241.70 | 253.40 | 238.05 | 150203 | 1.69% |
| 29 Jan 2025 | 236.95 | 233.75 | 240.95 | 228.00 | 220528 | -0.15% |
| 28 Jan 2025 | 237.30 | 228.95 | 243.50 | 217.00 | 185962 | 4.06% |
| 27 Jan 2025 | 228.05 | 259.90 | 259.90 | 222.75 | 550659 | -12.87% |
| 24 Jan 2025 | 261.75 | 276.10 | 280.70 | 260.20 | 76818 | -5.21% |
| 23 Jan 2025 | 276.15 | 278.65 | 278.65 | 272.40 | 71068 | 0.20% |
| 22 Jan 2025 | 275.60 | 278.00 | 279.00 | 267.00 | 102474 | -0.25% |
| 21 Jan 2025 | 276.30 | 286.00 | 289.20 | 274.95 | 68087 | -4.20% |
| 20 Jan 2025 | 288.40 | 282.40 | 289.90 | 276.55 | 122088 | 4.72% |
| 17 Jan 2025 | 275.40 | 289.90 | 290.40 | 270.05 | 361804 | -4.39% |
| 16 Jan 2025 | 288.05 | 284.95 | 298.00 | 279.95 | 173111 | 3.08% |
| 15 Jan 2025 | 279.45 | 284.00 | 289.90 | 277.80 | 101069 | 0.04% |
| 14 Jan 2025 | 279.35 | 277.05 | 284.80 | 274.50 | 117604 | 0.23% |
| 13 Jan 2025 | 278.70 | 278.40 | 286.25 | 276.05 | 185167 | -1.17% |
| 10 Jan 2025 | 282.00 | 287.95 | 289.70 | 277.55 | 235059 | -2.19% |
| 09 Jan 2025 | 288.30 | 298.20 | 298.95 | 287.05 | 93708 | -2.35% |
| 08 Jan 2025 | 295.25 | 302.00 | 302.90 | 292.95 | 69363 | -1.76% |
| 07 Jan 2025 | 300.55 | 296.15 | 305.00 | 292.60 | 106619 | 2.44% |
| 06 Jan 2025 | 293.40 | 304.50 | 313.30 | 290.00 | 190856 | -4.26% |
| 03 Jan 2025 | 306.45 | 309.80 | 316.50 | 302.00 | 214761 | -1.16% |
| 02 Jan 2025 | 310.05 | 320.85 | 320.85 | 305.55 | 126059 | -2.33% |
| 01 Jan 2025 | 317.45 | 313.05 | 319.65 | 313.05 | 65769 | 0.81% |
| 31 Dec 2024 | 314.90 | 309.60 | 316.90 | 305.55 | 116224 | 2.41% |
| 30 Dec 2024 | 307.50 | 317.00 | 322.75 | 305.25 | 205073 | -3.79% |
| 27 Dec 2024 | 319.60 | 317.60 | 323.50 | 317.10 | 85272 | 0.87% |
| 26 Dec 2024 | 316.85 | 321.40 | 328.85 | 310.25 | 142393 | -0.92% |
| 24 Dec 2024 | 319.80 | 325.60 | 326.05 | 318.40 | 82070 | -1.20% |
| 23 Dec 2024 | 323.70 | 326.80 | 330.15 | 317.70 | 145297 | -0.26% |
| 20 Dec 2024 | 324.55 | 335.00 | 339.55 | 321.05 | 445004 | -3.59% |
| 19 Dec 2024 | 336.65 | 330.15 | 345.00 | 326.05 | 314280 | 0.19% |
| 18 Dec 2024 | 336.00 | 354.65 | 354.65 | 333.55 | 310436 | -4.45% |
| 17 Dec 2024 | 351.65 | 360.65 | 361.00 | 348.35 | 215031 | -1.98% |
| 16 Dec 2024 | 358.75 | 361.20 | 369.50 | 355.50 | 362382 | 0.79% |
| 13 Dec 2024 | 355.95 | 360.00 | 364.45 | 351.10 | 258293 | -1.78% |
| 12 Dec 2024 | 362.40 | 370.00 | 372.20 | 357.60 | 243138 | -2.01% |
| 11 Dec 2024 | 369.85 | 385.20 | 388.00 | 367.35 | 361077 | -3.87% |
| 10 Dec 2024 | 384.75 | 393.00 | 393.85 | 380.00 | 369198 | -2.16% |
| 09 Dec 2024 | 393.25 | 390.00 | 408.60 | 385.55 | 803572 | 0.78% |
| 06 Dec 2024 | 390.20 | 390.75 | 394.00 | 376.05 | 481084 | -0.42% |
| 05 Dec 2024 | 391.85 | 375.00 | 396.00 | 363.00 | 1994300 | 6.95% |
| 04 Dec 2024 | 366.40 | 356.95 | 374.50 | 350.05 | 612198 | 4.94% |
| 03 Dec 2024 | 349.15 | 351.75 | 368.00 | 341.80 | 1252310 | 0.94% |
| 02 Dec 2024 | 345.90 | 353.00 | 360.00 | 341.50 | 391673 | -2.21% |
| 29 Nov 2024 | 353.70 | 352.00 | 364.70 | 348.05 | 440702 | 0.48% |
| 28 Nov 2024 | 352.00 | 349.90 | 360.85 | 334.70 | 757085 | 2.37% |
| 27 Nov 2024 | 343.85 | 344.05 | 351.70 | 329.20 | 1107554 | 3.60% |
| 26 Nov 2024 | 331.90 | 279.00 | 337.05 | 279.00 | 1374254 | 18.16% |
| 25 Nov 2024 | 280.90 | 280.00 | 290.95 | 280.00 | 129681 | 1.12% |
| 22 Nov 2024 | 277.80 | 295.10 | 299.20 | 274.10 | 325080 | -5.69% |
| 21 Nov 2024 | 294.55 | 297.65 | 297.65 | 290.50 | 171506 | -1.64% |
| 19 Nov 2024 | 299.45 | 304.30 | 312.00 | 288.30 | 945090 | -2.57% |
| 18 Nov 2024 | 307.35 | 312.95 | 315.65 | 303.75 | 178971 | -1.82% |
| 14 Nov 2024 | 313.05 | 319.00 | 322.85 | 310.35 | 150480 | -1.03% |
| 13 Nov 2024 | 316.30 | 314.65 | 323.30 | 309.00 | 361841 | 1.17% |
| 12 Nov 2024 | 312.65 | 325.00 | 332.55 | 310.00 | 442904 | -5.60% |
| 11 Nov 2024 | 331.20 | 349.65 | 349.65 | 327.30 | 371927 | -5.91% |
| 08 Nov 2024 | 352.00 | 364.95 | 371.95 | 342.80 | 1195359 | -1.32% |
| 07 Nov 2024 | 356.70 | 337.90 | 373.00 | 327.55 | 937722 | 5.47% |
| 06 Nov 2024 | 338.20 | 350.00 | 351.50 | 335.10 | 395598 | -2.84% |
| 05 Nov 2024 | 348.10 | 346.00 | 353.95 | 344.35 | 320489 | -0.16% |
| 04 Nov 2024 | 348.65 | 353.05 | 354.00 | 338.10 | 455784 | -2.05% |
| 01 Nov 2024 | 355.95 | 355.00 | 360.25 | 352.90 | 451367 | 1.15% |
| 31 Oct 2024 | 351.90 | 360.00 | 360.00 | 345.50 | 2101742 | 2.53% |
